결과 페이지 51 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GFG Resources
GFGSF
US
|
$0.12 — |
-1.96
|
$37.96M — | $7.90K — | $0.12 — | $0.12 — | $37.96M — | 0 | $0.00 — | ||
EyePoint
EYPT
US
|
$0.44 — |
-85.28
|
$37.93M — | $183.42M — | $0.40 — | $0.60 — | $37.93M — | 0 | -$3.75 — | ||
A2 Gold
AUXXF
US
|
$0.33 — |
-3.61
|
$37.85M — | $2.50K — | $0.33 — | $0.33 — | $37.85M — | 0 | -$0.03 — | ||
Avanti Helium
ARGYF
US
|
$0.29 — |
-1.48
|
$37.85M — | $58.15K — | $0.29 — | $0.30 — | $37.85M — | 0 | -$0.03 — | ||
iBio
IBIO
US
|
$0.76 — |
-0.81
|
$37.76M — | $352.57K — | $0.75 — | $0.78 — | $37.76M — | 0 | -$0.32 — | ||
Celularity
CELU
US
|
$1.16 — |
-7.2
|
$37.64M — | $87.56K — | $1.12 — | $1.29 — | $37.64M — | 0 | -$2.73 — | ||
Minehub
MHUBF
US
|
$0.36 — |
+9.65
|
$37.59M — | $44.00K — | $0.36 — | $0.42 — | $37.59M — | 0 | -$0.06 — | ||
ZincX Resources
ZNCXF
US
|
$0.20 — |
+25
|
$37.58M — | $3.50K — | $0.20 — | $0.20 — | $37.58M — | 0 | $0.00 — | ||
Edesa Biotech
EDSA
US
|
$2.78 — |
+9.02
|
$37.56M — | $24.83K — | $2.62 — | $2.92 — | $37.56M — | 0 | -$1.72 — | ||
Cryo-Cell
CCEL
US
|
$4.65 — |
+5.2
|
$37.49M — | $7.90K — | $4.34 — | $4.80 — | $37.49M — | 0 | -$0.24 — | ||
dynaCERT
DYFSF
US
|
$0.07 — |
+4.71
|
$37.31M — | $700.00 — | $0.07 — | $0.07 — | $37.31M — | 0 | -$0.02 — | ||
Asia Broadband
AABB
US
|
$0.01 — |
-4.76
|
$37.11M — | $6.00M — | $0.01 — | $0.01 — | $37.11M — | 0 | -$0.09 — | ||
Token Cat
TC
US
|
$1.40 — |
-4.76
|
$36.99M — | $222.99K — | $1.38 — | $1.49 — | $36.99M — | 0.030 | $46.65 — | ||
E3 Lithium
EEMMF
US
|
$0.42 — |
-3.91
|
$36.95M — | $8.00K — | $0.42 — | $0.42 — | $36.95M — | 0 | -$0.05 — | ||
Grid Metals
MSMGF
US
|
$0.16 — |
+5.25
|
$36.94M — | $90.50K — | $0.16 — | $0.16 — | $36.94M — | 0 | -$0.01 — | ||
UMC
UMCN
US
|
$0.05 — |
+9.8
|
$36.88M — | $16.25K — | $0.05 — | $0.05 — | $36.88M — | 0 | -$0.01 — | ||
Headwater Gold
HWAUF
US
|
$0.42 — |
+0.62
|
$36.84M — | $23.45K — | $0.42 — | $0.42 — | $36.84M — | 0 | -$0.02 — | ||
Harvard Bioscience
HBIO
US
|
$8.09 — |
0
|
$36.83M — | $12.59K — | $7.91 — | $8.12 — | $36.83M — | 0 | -$2.31 — | ||
MicroVision
MVIS
US
|
$1.20 — |
+6.19
|
$36.71M — | $969.00K — | $1.08 — | $1.21 — | $36.71M — | 0 | -$5.60 — | ||
Replenish Nutrients
VVIVF
US
|
$0.18 — |
-5.28
|
$36.45M — | $6.00K — | $0.20 — | $0.20 — | $36.45M — | 0 | -$0.04 — | ||
SCYNEXIS
SCYX
US
|
$3.66 — |
-0.27
|
$36.42M — | $76.34K — | $3.66 — | $3.83 — | $36.42M — | 0 | -$0.89 — | ||
First Graphene
FGPHF
US
|
$0.04 — |
-2.38
|
$36.38M — | $116.95K — | $0.04 — | $0.04 — | $36.38M — | 0 | $0.00 — | ||
Full House Resorts
FLL
US
|
$0.99 — |
-9.61
|
$36.11M — | $320.92K — | $0.95 — | $1.10 — | $36.11M — | 0 | -$1.02 — | ||
Sequans Communications
SQNS
US
|
$2.41 — |
-0.82
|
$36.10M — | $128.65K — | $2.32 — | $2.52 — | $36.10M — | 0 | -$12.40 — | ||
Bragg Gaming
BRAG
US
|
$1.16 — |
-6.45
|
$36.03M — | $10.47K — | $1.15 — | $1.32 — | $36.03M — | 0 | -$0.35 — | ||
CVRx
CVRX
US
|
$1.35 — |
+3.85
|
$35.97M — | $357.89K — | $1.27 — | $1.36 — | $35.97M — | 0 | -$1.97 — | ||
Azimut Exploration
AZMTF
US
|
$0.35 — |
-1.67
|
$35.68M — | $43.67K — | $0.35 — | $0.36 — | $35.68M — | 5.90 | $0.06 — | ||
Kandi
KNDI
US
|
$3.54 — |
-6.23
|
$35.50M — | $42.54K — | $3.51 — | $3.78 — | $35.50M — | 0 | -$10.40 — | ||
|
Blue Biofuels
BIOF
US
|
$0.11 — |
+1.77
|
$35.46M — | $934.91K — | $0.09 — | $0.12 — | $35.46M — | 0 | -$0.01 — | ||
Cable One
CABO
US
|
$6.22 — |
-13.97
|
$35.29M — | $839.92K — | $6.01 — | $7.12 — | $35.29M — | 0 | -$185.10 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.09 — |
+3.26
|
$35.26M — | $78.00K — | $0.09 — | $0.09 — | $35.26M — | 0 | -$0.01 — | ||
ONE Group Hospitality
STKS
US
|
$1.11 — |
-8.26
|
$35.17M — | $55.19K — | $1.11 — | $1.19 — | $35.17M — | 0 | -$3.80 — | ||
Network-1
NTIP
US
|
$1.53 — |
-1.29
|
$34.98M — | $6.16K — | $1.50 — | $1.58 — | $34.98M — | 0 | -$0.12 — | ||
Aetherion
WPRT
US
|
$1.84 — |
+2.22
|
$34.95M — | $45.21K — | $1.78 — | $1.84 — | $34.95M — | 0 | -$2.08 — | ||
Getchell Gold
GGLDF
US
|
$0.17 — |
-1.62
|
$34.77M — | $8.00K — | $0.17 — | $0.17 — | $34.77M — | 0 | -$0.02 — | ||
Medicure
MCUJF
US
|
$3.10 — |
+2.31
|
$34.74M — | $7.10K — | $3.03 — | $3.10 — | $34.74M — | 0 | -$0.51 — | ||
Incannex Healthcare
IXHL
US
|
$2.76 — |
-2.13
|
$34.62M — | $68.30K — | $2.75 — | $2.85 — | $34.62M — | 0 | -$1.66 — | ||
Odyssey Marine Exploration
OMEX
US
|
$0.59 — |
-7.83
|
$34.56M — | $898.12K — | $0.56 — | $0.65 — | $34.56M — | 0 | -$0.81 — | ||
Citigold
CTOHF
US
|
$0.01 — |
0
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | $0.00 — | ||
Bonterra Resources
BONXF
US
|
$0.09 — |
0
|
$34.46M — | $738.00 — | $0.09 — | $0.09 — | $34.46M — | 0 | -$0.08 — | ||
Dorel Industries
DIIBF
US
|
$1.00 — |
-2.93
|
$34.43M — | $118.00 — | $1.00 — | $1.00 — | $34.43M — | 0 | -$4.18 — | ||
Vulcan Minerals
VULMF
US
|
$0.26 — |
+13.3
|
$34.41M — | $5.00K — | $0.23 — | $0.23 — | $34.41M — | 0 | -$0.02 — | ||
RESAAS Services
RSASF
US
|
$0.41 — |
+4.41
|
$34.22M — | $10.00K — | $0.41 — | $0.42 — | $34.22M — | 0 | $0.00 — | ||
Fortune Bay
FTBYF
US
|
$0.48 — |
+5.1
|
$34.04M — | $8.63K — | $0.47 — | $0.47 — | $34.04M — | 0 | -$0.02 — | ||
Anghami
ANGH
US
|
$3.74 — |
+12.72
|
$33.92M — | $2.53K — | $3.56 — | $3.75 — | $33.92M — | 0 | -$13.16 — | ||
Carbon Streaming
OFSTF
US
|
$0.69 — |
-3.67
|
$33.85M — | $1.06K — | $0.68 — | $0.68 — | $33.85M — | 0 | -$0.04 — | ||
GameSquare
GAME
US
|
$2.56 — |
-2.29
|
$33.73M — | $57.62K — | $2.55 — | $2.70 — | $33.73M — | 0 | -$4.08 — | ||
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$33.72M — | $35.00K — | $0.01 — | $0.01 — | $33.72M — | 0 | $0.00 — | ||
Koss
KOSS
US
|
$3.56 — |
-2.73
|
$33.70M — | $23.39K — | $3.50 — | $3.73 — | $33.70M — | 0 | -$0.04 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$33.61M — | $3.00 — | $0.01 — | $0.01 — | $33.61M — | 0 | $0.00 — | ||
DIAGNOS
DGNOF
US
|
$0.28 — |
+2.22
|
$33.41M — | $21.25K — | $0.28 — | $0.28 — | $33.41M — | 0 | -$0.03 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
-0.65
|
$33.32M — | $127.50K — | $0.09 — | $0.09 — | $33.32M — | 0 | -$0.01 — | ||
NanoViricides
NNVC
US
|
$1.30 — |
-5.8
|
$33.18M — | $161.72K — | $1.30 — | $1.39 — | $33.18M — | 0 | -$0.41 — | ||
Senstar
SNT
US
|
$1.42 — |
0
|
$33.13M — | $8.40K — | $1.42 — | $1.46 — | $33.13M — | 71.00 | $0.02 — | ||
Japan Gold
JGLDF
US
|
$0.08 — |
+2.6
|
$33.09M — | $4.00K — | $0.08 — | $0.08 — | $33.09M — | 0 | -$0.01 — | ||
CNFinance
CNF
US
|
$1.96 — |
+1.03
|
$33.04M — | $985.00 — | $1.91 — | $1.96 — | $33.04M — | 0 | -$10.08 — | ||
Archer Materials
ARRXF
US
|
$0.12 — |
-3.17
|
$32.98M — | $7.70K — | $0.12 — | $0.12 — | $32.98M — | 0 | -$0.02 — | ||
Stem
STEM
US
|
$3.41 — |
-2.01
|
$32.83M — | $104.24K — | $3.34 — | $3.64 — | $32.83M — | 0 | -$8.62 — | ||
Argosy Minerals
ARYMF
US
|
$0.02 — |
-4.76
|
$32.81M — | $25.00K — | $0.03 — | $0.03 — | $32.81M — | 2.00 | $0.01 — | ||
Phenom Resources
PHNMF
US
|
$0.24 — |
-5.82
|
$32.80M — | $1.00K — | $0.24 — | $0.24 — | $32.80M — | 0 | -$0.01 — | ||
Gaia
GAIA
US
|
$1.29 — |
-5.84
|
$32.80M — | $156.38K — | $1.29 — | $1.40 — | $32.80M — | 0 | -$0.24 — | ||
Cosmos Health
COSM
US
|
$0.32 — |
-1.9
|
$32.71M — | $1.48M — | $0.32 — | $0.35 — | $32.71M — | 0 | -$0.65 — | ||
Klondike Gold
KDKGF
US
|
$0.12 — |
+6.82
|
$32.68M — | $141.00K — | $0.11 — | $0.12 — | $32.68M — | 0 | $0.00 — | ||
Blackstone Minerals
BLSTF
US
|
$0.02 — |
0
|
$32.66M — | $60.00K — | $0.02 — | $0.02 — | $32.66M — | 0 | -$0.01 — | ||
Mene
MENEF
US
|
$0.12 — |
+1.63
|
$32.65M — | $41.00K — | $0.12 — | $0.12 — | $32.65M — | 12.50 | $0.01 — | ||
|
NXT Energy
NSFDF
US
|
$0.27 — |
+9.04
|
$32.60M — | $2.00K — | $0.27 — | $0.27 — | $32.60M — | 0 | -$0.05 — | ||
Hawkeye Digital
HWKE
US
|
$0.69 — |
-13.66
|
$32.53M — | $15.10K — | $0.69 — | $0.77 — | $32.53M — | 0 | -$0.02 — | ||
Harte Hanks
HHS
US
|
$4.36 — |
+1.63
|
$32.50M — | $7.82K — | $4.32 — | $4.40 — | $32.50M — | 0 | -$0.77 — | ||
|
Star Gold
SRGZ
US
|
$0.16 — |
+0.27
|
$32.40M — | $10.00K — | $0.16 — | $0.16 — | $32.40M — | 0 | -$0.02 — | ||
Otto Energy
OTTEF
US
|
$0.01 — |
+22.73
|
$32.37M — | $40.00K — | $0.01 — | $0.01 — | $32.37M — | 0 | $0.00 — | ||
|
U.S. Global Investors
GROW
US
|
$2.63 — |
-3.31
|
$32.34M — | $12.89K — | $2.63 — | $2.70 — | $32.34M — | 10.95 | $0.24 — | ||
01 Quantum
OONEF
US
|
$0.29 — |
-13.24
|
$32.34M — | $94.05K — | $0.29 — | $0.29 — | $32.34M — | 0 | -$0.01 — | ||
Imugene
IUGNF
US
|
$0.06 — |
+55.65
|
$32.30M — | $102.00 — | $0.02 — | $0.02 — | $32.30M — | 0 | -$0.22 — | ||
SciSparc
SPRC
US
|
$1.40 — |
-17.65
|
$32.30M — | $212.57K — | $1.40 — | $1.72 — | $32.30M — | 0.0056 | $248.24 — | ||
DLP Resources
DLPRF
US
|
$0.18 — |
-13.09
|
$32.29M — | $1.50K — | $0.19 — | $0.19 — | $32.29M — | 0 | -$0.04 — | ||
Pixelworks
PXLW
US
|
$5.33 — |
-0.74
|
$32.24M — | $9.63K — | $5.33 — | $5.55 — | $32.24M — | 44.41 | $0.12 — | ||
Nano-X Imaging
NNOX
US
|
$0.41 — |
-9.47
|
$32.22M — | $2.41M — | $0.36 — | $0.45 — | $32.22M — | 0 | -$1.72 — | ||
Metallic Minerals
MMNGF
US
|
$0.13 — |
+0.69
|
$32.13M — | $14.50K — | $0.13 — | $0.13 — | $32.13M — | 0 | -$0.02 — | ||
17 Education & Technology
YQ
US
|
$3.31 — |
-5.29
|
$32.06M — | $1.39K — | $3.31 — | $3.48 — | $32.06M — | 0 | -$2.86 — | ||
Defiance Silver
DNCVF
US
|
$0.08 — |
-7.63
|
$31.90M — | $78.00K — | $0.08 — | $0.09 — | $31.90M — | 0 | -$0.01 — | ||
Eco Wave Power Global
WAVE
US
|
$5.10 — |
-1.92
|
$31.82M — | $8.25K — | $5.09 — | $5.28 — | $31.82M — | 0 | -$0.64 — | ||
Sunlands
STG
US
|
$2.49 — |
-2.35
|
$31.80M — | $3.99K — | $2.49 — | $2.59 — | $31.80M — | 0.71 | $3.46 — | ||
|
Osceola Gold
OSCI
US
|
$0.08 — |
+5
|
$31.77M — | $39.20K — | $0.06 — | $0.08 — | $31.77M — | 0 | $0.00 — | ||
Genenta Science
GNTA
US
|
$0.66 — |
-2.4
|
$31.77M — | $129.00K — | $0.61 — | $0.67 — | $31.77M — | 0 | -$0.37 — | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
American Vanguard
AVD
US
|
$1.07 — |
+0.94
|
$31.57M — | $433.04K — | $1.06 — | $1.11 — | $31.57M — | 0 | -$1.91 — | ||
Jones Soda
JSDA
US
|
$0.25 — |
-2.34
|
$31.48M — | $50.39K — | $0.25 — | $0.26 — | $31.48M — | 0 | -$0.02 — | ||
Victory Square
VSQTF
US
|
$0.30 — |
-6.05
|
$31.44M — | $30.50K — | $0.29 — | $0.31 — | $31.44M — | 7.53 | $0.04 — | ||
C21 Investments Inc
CXXIF
US
|
$0.26 — |
-0.11
|
$31.41M — | $57.00K — | $0.25 — | $0.29 — | $31.41M — | 0 | -$0.03 — | ||
Laird Superfood
LSF
US
|
$2.80 — |
+7.28
|
$31.34M — | $37.31K — | $2.54 — | $2.90 — | $31.34M — | 0 | -$0.35 — | ||
United-Guardian
UG
US
|
$6.81 — |
-0.44
|
$31.29M — | $11.95K — | $6.65 — | $6.84 — | $31.29M — | 12.61 | $0.54 — | ||
Cohen
COHN
US
|
$9.66 — |
-5.12
|
$31.19M — | $13.95K — | $9.66 — | $10.50 — | $31.19M — | 2.06 | $4.68 — | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.08 — |
+5.51
|
$31.08M — | $20.49K — | $0.08 — | $0.08 — | $31.08M — | 8.23 | $0.01 — | ||
Atico Mining
ATCMF
US
|
$0.17 — |
+15.67
|
$30.93M — | $17.00K — | $0.17 — | $0.17 — | $30.93M — | 0 | -$0.10 — | ||
Vivid Seats
SEAT
US
|
$2.75 — |
-4.18
|
$30.91M — | $59.10K — | $2.75 — | $2.98 — | $30.91M — | 0 | -$45.50 — | ||
Charlie's
CHUC
US
|
$0.11 — |
+9.34
|
$30.86M — | $10.12K — | $0.10 — | $0.11 — | $30.86M — | 0 | -$0.01 — | ||
9F
JFU
US
|
$2.62 — |
-2.96
|
$30.85M — | $578.00 — | $2.60 — | $2.69 — | $30.85M — | 1.32 | $1.97 — | ||
Nova Leap Health
NVLPF
US
|
$0.35 — |
0
|
$30.84M — | $2.50K — | $0.32 — | $0.32 — | $30.84M — | 17.66 | $0.02 — | ||
LiveOne
LVO
US
|
$2.25 — |
-3.23
|
$30.78M — | $53.22K — | $2.11 — | $2.30 — | $30.78M — | 0 | -$1.81 — | ||
Rave Restaurant
RAVE
US
|
$2.15 — |
-1.38
|
$30.55M — | $29.47K — | $2.15 — | $2.23 — | $30.55M — | 10.75 | $0.20 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
