홈
주식

결과 페이지 51 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Repare Therapeutics RPTX	$2.21 —	-0.67	$95.21M —	$134.94K —	$2.20 —	$2.23 —	$95.21M —	0	-$1.70 —
The GDL Fund GDL	$8.46 —	-0.06	$95.18M —	$5.55K —	$8.46 —	$8.48 —	$95.18M —	13.87	$0.61 —
Altisource Portfolio ASPS	$8.65 —	-0.69	$95.08M —	$5.11K —	$8.50 —	$8.80 —	$95.08M —	0	-$1.64 —
Agronomics AGNMF	$0.09 —	+19.6	$94.96M —	$20.00K —	$0.10 —	$0.10 —	$94.96M —	0	-$0.02 —
Ultralife ULBI	$5.65 —	+1.62	$94.07M —	$9.56K —	$5.55 —	$5.69 —	$94.07M —	56.50	$0.10 —
Adverum Biotechnologies ADVM	$4.26 —	+2.16	$94.05M —	$671.77K —	$4.15 —	$4.28 —	$94.05M —	0	-$8.57 —
Invesque MHIVF	$0.08 —	0	$94.02M —	$2.00K —	$0.08 —	$0.08 —	$94.02M —	0	-$0.09 —
Adagene ADAG	$1.99 —	+1.02	$93.79M —	$124.78K —	$1.95 —	$2.05 —	$93.79M —	0	-$0.64 —
RiverNorth Opportunistic Municipal Income Fund RMI	$14.67 —	+0.27	$93.51M —	$10.87K —	$14.55 —	$14.74 —	$93.51M —	0	-$0.62 —
Hannan Metals HANNF	$0.67 —	+5.87	$93.41M —	$28.70K —	$0.63 —	$0.68 —	$93.41M —	0	-$0.01 —
The Hain Celestial HAIN	$1.03 —	-3.74	$93.28M —	$1.17M —	$1.03 —	$1.09 —	$93.28M —	0	-$5.90 —
1st Colonial Bancorp FCOB	$19.29 —	-0.31	$93.13M —	$2.90K —	$19.29 —	$19.38 —	$93.13M —	11.76	$1.64 —
K2 Gold KTGDF	$0.49 —	-2.21	$92.92M —	$3.00K —	$0.50 —	$0.50 —	$92.92M —	0	-$0.01 —
Anebulo Pharmaceuticals ANEB	$2.26 —	-0.44	$92.85M —	$5.68K —	$2.24 —	$2.38 —	$92.85M —	0	-$0.22 —
Atlantic Lithium ALLIF	$0.12 —	-6.37	$92.75M —	$5.00K —	$0.14 —	$0.14 —	$92.75M —	0	-$0.01 —
GR Silver Mining Ltd. GRSLF	$0.21 —	+7	$92.70M —	$636.76K —	$0.20 —	$0.22 —	$92.70M —	0	-$0.02 —
Cherry Hill Mortgage Inv CHMI	$2.48 —	+0.81	$92.59M —	$141.32K —	$2.46 —	$2.50 —	$92.59M —	49.60	$0.05 —
Highlands REIT HHDS	$0.13 —	+80.09	$92.56M —	$4.00K —	$0.06 —	$0.06 —	$92.56M —	0	-$0.01 —
Lara Exploration LRAXF	$1.83 —	+4.57	$92.49M —	$1.80K —	$1.75 —	$1.90 —	$92.49M —	0	-$0.04 —
Neuronetics STIM	$1.35 —	-6.9	$92.46M —	$470.17K —	$1.33 —	$1.49 —	$92.46M —	0	-$0.83 —
Emeren SOL	$1.80 —	+2.86	$92.38M —	$277.67K —	$1.77 —	$1.82 —	$92.38M —	0	-$0.18 —
Stabilis SLNG	$4.96 —	-0.4	$92.24M —	$3.43K —	$4.88 —	$4.96 —	$92.24M —	82.66	$0.06 —
FONAR FONR	$14.61 —	-0.24	$91.99M —	$19.77K —	$14.52 —	$14.64 —	$91.99M —	13.16	$1.11 —
Prelude Therapeutics Incorporated PRLD	$1.46 —	-5.19	$91.78M —	$292.78K —	$1.43 —	$1.56 —	$91.78M —	0	-$1.47 —
Liquidmetal LQMT	$0.10 —	+11.11	$91.73M —	$96.60K —	$0.09 —	$0.10 —	$91.73M —	0	$0.00 —
Elevate Uranium ELVUF	$0.20 —	-0.2	$91.41M —	$18.73K —	$0.20 —	$0.20 —	$91.41M —	0	-$0.02 —
Organto Foods OGOFF	$0.51 —	+1.13	$91.29M —	$4.51K —	$0.51 —	$0.51 —	$91.29M —	0	-$0.11 —
Ares Strategic Mining ARSMF	$0.40 —	+3.05	$91.08M —	$260.36K —	$0.40 —	$0.43 —	$91.08M —	0	-$0.01 —
Outlook Therapeutics OTLK	$2.05 —	-0.49	$91.06M —	$2.05M —	$1.95 —	$2.09 —	$91.06M —	0	-$0.84 —
Paramount Gold Nevada PZG	$1.16 —	+4.5	$90.90M —	$1.63M —	$1.09 —	$1.18 —	$90.90M —	0	-$0.17 —
American Outdoor Brands AOUT	$7.11 —	+0.85	$90.71M —	$61.75K —	$7.06 —	$7.47 —	$90.71M —	0	-$0.37 —
TC Bancshares TCBC	$21.65 —	+1.31	$90.63M —	$4.66K —	$21.30 —	$22.00 —	$90.63M —	721.66	$0.03 —
CanAlaska Uranium CVVUF	$0.44 —	-4.35	$90.62M —	$36.60K —	$0.43 —	$0.46 —	$90.62M —	0	-$0.06 —
Satellos Bioscience MSCLF	$0.48 —	+2.98	$89.79M —	$54.52K —	$0.46 —	$0.48 —	$89.79M —	2.30	$0.21 —
EDAP TMS EDAP	$2.40 —	+0.21	$89.74M —	$29.47K —	$2.26 —	$2.42 —	$89.74M —	0	-$0.56 —
Western Forest Products WFSTF	$8.46 —	+1.32	$89.34M —	$460.00 —	$8.35 —	$8.45 —	$89.34M —	0	-$4.42 —
Plus Therapeutics PSTV	$0.65 —	-0.76	$89.33M —	$8.64M —	$0.63 —	$0.70 —	$89.33M —	0	-$0.96 —
MFS High Yield Municipal Trust CMU	$3.49 —	0	$88.97M —	$26.70K —	$3.49 —	$3.50 —	$88.97M —	58.16	$0.06 —
Scully Royalty SRL	$6.00 —	+0.17	$88.93M —	$12.44K —	$5.95 —	$6.10 —	$88.93M —	0	-$1.00 —
NameSilo URLOF	$1.01 —	-0.98	$88.80M —	$8.20K —	$1.01 —	$1.03 —	$88.80M —	101.00	$0.01 —
Sotherly Hotels SOHO	$2.17 —	-0.23	$88.53M —	$42.82K —	$2.17 —	$2.19 —	$88.53M —	0	-$0.41 —
Gaia GAIA	$3.53 —	+5.37	$88.41M —	$242.72K —	$3.32 —	$3.70 —	$88.41M —	0	-$0.20 —
Virtus Global Multi-Sector Income Fund VGI	$7.81 —	-0.33	$88.40M —	$25.89K —	$7.81 —	$7.85 —	$88.40M —	13.47	$0.58 —
Western Asset Global Corporate Defined Opportunity Fund GDO	$11.75 —	+0.43	$88.35M —	$25.07K —	$11.70 —	$11.77 —	$88.35M —	12.77	$0.92 —
First Northwest Bancorp FNWB	$9.87 —	-1.5	$88.30M —	$35.24K —	$9.80 —	$10.02 —	$88.30M —	0	-$0.84 —
West Vault Mining WVMDF	$1.51 —	0	$88.29M —	$670.00 —	$1.51 —	$1.51 —	$88.29M —	0	-$0.03 —
Canadian Gold STRRF	$0.42 —	0	$88.27M —	$700.00 —	$0.40 —	$0.41 —	$88.27M —	0	-$0.01 —
FingerMotion FNGR	$1.44 —	+10.77	$88.15M —	$555.59K —	$1.30 —	$1.54 —	$88.15M —	0	-$0.09 —
Great Elm GEG	$2.64 —	-2.11	$88.04M —	$23.01K —	$2.60 —	$2.65 —	$88.04M —	44.00	$0.06 —
GrowGeneration GRWG	$1.47 —	-2.65	$87.97M —	$242.64K —	$1.47 —	$1.53 —	$87.97M —	0	-$0.67 —
Roxmore Resources GARLF	$1.63 —	-5.56	$87.96M —	$4.33K —	$1.61 —	$1.71 —	$87.96M —	0	-$0.14 —
Fortress Biotech FBIO	$2.83 —	+2.91	$87.84M —	$286.26K —	$2.77 —	$2.87 —	$87.84M —	0	-$0.12 —
Tuniu TOUR	$0.74 —	-3.21	$87.35M —	$3.33M —	$0.72 —	$0.80 —	$87.35M —	10.60	$0.07 —
Silver One Resources SLVRF	$0.30 —	-2.95	$87.26M —	$15.35K —	$0.31 —	$0.31 —	$87.26M —	0	$0.00 —
RiverNorth Flexible Municipal Income Fund RFM	$14.27 —	+0.56	$87.26M —	$41.65K —	$14.15 —	$14.30 —	$87.26M —	0	-$0.64 —
Federated Hermes Premier Municipal Income Fund FMN	$11.15 —	+0.27	$87.18M —	$30.41K —	$11.10 —	$11.15 —	$87.18M —	0	-$0.04 —
Renergen RGNNF	$0.56 —	+7.52	$87.09M —	$340.00 —	$0.51 —	$0.51 —	$87.09M —	0	-$0.12 —
Flexible FSI	$6.86 —	+0.29	$87.07M —	$30.70K —	$6.77 —	$7.05 —	$87.07M —	49.00	$0.14 —
GoHealth GOCO	$3.03 —	+3.06	$87.00M —	$24.79K —	$2.90 —	$3.06 —	$87.00M —	0	-$16.66 —
SoundThinking SSTI	$6.79 —	+2.26	$86.85M —	$220.65K —	$6.58 —	$7.03 —	$86.85M —	0	-$0.84 —
MacroGenics MGNX	$1.37 —	-0.72	$86.66M —	$5.12M —	$1.32 —	$1.41 —	$86.66M —	0	-$1.21 —
Sarine SILLF	$0.25 —	0	$86.58M —	$10.00K —	$0.25 —	$0.25 —	$86.58M —	0	$0.00 —
Vaxart VXRT	$0.36 —	-2.7	$86.42M —	$34.09K —	$0.36 —	$0.37 —	$86.42M —	0	-$0.22 —
Biomea Fusion BMEA	$1.22 —	+2.52	$86.26M —	$4.95M —	$1.19 —	$1.46 —	$86.26M —	0	-$2.25 —
Xtant Medical XTNT	$0.62 —	+0.93	$86.24M —	$114.99K —	$0.61 —	$0.66 —	$86.24M —	61.60	$0.01 —
Skillz SKLZ	$5.62 —	0	$86.15M —	$48.92K —	$5.54 —	$5.87 —	$86.15M —	0	-$4.75 —
Azure Holding AZRH	$1.55 —	-14.36	$86.06M —	$22.95K —	$1.50 —	$1.70 —	$86.06M —	0	$0.00 —
AirBoss of America ABSSF	$3.17 —	+6.02	$86.06M —	$100.00 —	$3.21 —	$3.21 —	$86.06M —	0	-$0.13 —
Largo LGO	$1.03 —	-0.96	$85.81M —	$221.81K —	$1.01 —	$1.09 —	$85.81M —	0	-$0.99 —
Roadrunner Transportation Systems RRTS	$2.24 —	-0.88	$85.77M —	$10.63K —	$2.18 —	$2.20 —	$85.77M —	0	-$7.36 —
Ardea Resources ARRRF	$0.37 —	0	$85.73M —	$13.10K —	$0.35 —	$0.35 —	$85.73M —	0	-$0.01 —
Spruce Biosciences SPRB	$79.99 —	-11.55	$85.62M —	$154.32K —	$78.00 —	$85.63 —	$85.62M —	0	-$84.31 —
Wallbridge Mining Company WLBMF	$0.07 —	0	$85.41M —	$120.00K —	$0.06 —	$0.07 —	$85.41M —	0	-$0.01 —
Nuveen California Select Tax-Free Income Portfolio NXC	$13.22 —	-0.11	$85.35M —	$20.34K —	$13.20 —	$13.25 —	$85.35M —	0	-$0.39 —
DLH DLHC	$5.93 —	-3.73	$85.31M —	$15.69K —	$5.92 —	$6.10 —	$85.31M —	18.53	$0.32 —
Stillwater Critical Minerals PGEZF	$0.31 —	0	$85.31M —	$103.14K —	$0.30 —	$0.32 —	$85.31M —	0	-$0.01 —
DHI DHX	$1.77 —	+1.72	$84.98M —	$107.34K —	$1.69 —	$1.77 —	$84.98M —	0	-$0.30 —
Yangarra Resources YGRAF	$0.83 —	+4.82	$84.67M —	$2.60K —	$0.81 —	$0.81 —	$84.67M —	6.88	$0.12 —
The Gabelli Convertible and Income Securities Fund GCV	$4.24 —	-1.4	$84.46M —	$45.76K —	$4.24 —	$4.30 —	$84.46M —	14.13	$0.30 —
IZEA Worldwide IZEA	$4.91 —	-2.19	$84.09M —	$142.47K —	$4.82 —	$5.06 —	$84.09M —	0	-$0.19 —
Coeptis Therapeutics COEP	$15.70 —	-4.38	$83.84M —	$80.14K —	$15.63 —	$16.62 —	$83.84M —	0	-$3.59 —
LifeVantage LFVN	$6.60 —	-5.31	$83.83M —	$109.04K —	$6.56 —	$7.04 —	$83.83M —	8.46	$0.78 —
Silicom SILC	$14.70 —	-1.61	$83.74M —	$4.04K —	$14.60 —	$15.00 —	$83.74M —	0	-$2.61 —
Verrica Pharmaceuticals VRCA	$8.81 —	+4.63	$83.61M —	$318.02K —	$7.80 —	$9.78 —	$83.61M —	0	-$2.87 —
Royce Global Trust RGT	$12.79 —	+0.16	$83.38M —	$82.69K —	$12.76 —	$12.91 —	$83.38M —	5.81	$2.20 —
Identiv INVE	$3.51 —	+1.74	$83.38M —	$27.95K —	$3.44 —	$3.55 —	$83.38M —	0	-$0.82 —
Champions Oncology CSBR	$6.04 —	+0.67	$83.28M —	$12.93K —	$6.04 —	$6.25 —	$83.28M —	28.76	$0.21 —
Pulmonx LUNG	$2.01 —	-6.07	$82.91M —	$876.20K —	$2.00 —	$2.17 —	$82.91M —	0	-$1.41 —
Enterprise ETOLF	$1.05 —	+2.94	$82.73M —	$341.00 —	$1.01 —	$1.03 —	$82.73M —	35.00	$0.03 —
Hansard Global HNRDF	$0.55 —	0	$82.27M —	$37.00K —	$0.57 —	$0.57 —	$82.27M —	27.50	$0.02 —
PLAYSTUDIOS MYPS	$0.65 —	+1.09	$82.14M —	$131.56K —	$0.64 —	$0.67 —	$82.14M —	0	-$0.29 —
Kandi KNDI	$0.95 —	+3.78	$82.12M —	$143.46K —	$0.91 —	$1.00 —	$82.12M —	0	-$0.60 —
Adicet Bio ACET	$0.53 —	-3.75	$81.87M —	$2.15M —	$0.53 —	$0.55 —	$81.87M —	0	-$1.25 —
BeyondSpring BYSI	$1.99 —	+3.11	$81.83M —	$10.79K —	$1.89 —	$2.10 —	$81.83M —	0	-$0.19 —
First US Bancshares FUSB	$14.15 —	+2.25	$81.61M —	$44.17K —	$13.84 —	$14.79 —	$81.61M —	15.21	$0.93 —
MIND Technology MIND	$10.24 —	+0.49	$81.61M —	$150.87K —	$10.18 —	$10.60 —	$81.61M —	2.25	$4.54 —
Abcourt Mines ABMBF	$0.07 —	0	$81.49M —	$28.00K —	$0.07 —	$0.07 —	$81.49M —	0	-$0.02 —
Thunder Mountain Gold THMG	$0.87 —	-1.14	$81.13M —	$43.71K —	$0.87 —	$0.90 —	$81.13M —	0	-$0.02 —
AMTD IDEA Group AMTD	$1.01 —	0	$81.03M —	$45.93K —	$0.98 —	$1.01 —	$81.03M —	1.40	$0.72 —
Purple Innovation PRPL	$0.75 —	-0.68	$81.02M —	$258.76K —	$0.74 —	$0.76 —	$81.02M —	0	-$0.52 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}