Oops




$2.42T
시가 총액
$46.77B
총 거래량
BTC 50.73%   •   ETH 17.08%
지배력

결과 페이지 51 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19228)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Desktop Metal  DM $4.13 —
-3.73
$136.45M — $4.12M — $4.13 — $4.38 — $136.45M — 0 -$10 —
BlackRock Long-Term Municipal Advantage Trust  BTA $10.13 —
+0.6
$136.15M — $49.73K — $10.06 — $10.13 — $136.15M — 37.51 $0.27 —
Affinity Bancshares  AFBI $21.2 —
0
$136.03M — $16.48K — $21.11 — $21.2 — $136.03M — 23.04 $0.92 —
Western Asset Mortgage Opportunity Fund  DMO $11.93 —
-0.83
$135.81M — $54.14K — $11.87 — $12.03 — $135.81M — 9.85 $1.21 —
Voya Global Advantage and Premium Opportunity Fund  IGA $8.85 —
-0.11
$135.77M — $60.3K — $8.84 — $8.91 — $135.77M — 11.95 $0.74 —
First United  FUNC $20.42 —
+1.14
$135.77M — $14.28K — $20.18 — $20.61 — $135.77M — 9.49 $2.15 —
Kewaunee Scientific  KEQU $47.2 —
+10.56
$135.7M — $22.14K — $41.65 — $47.36 — $135.7M — 7.39 $6.38 —
ProQR Therapeutics  PRQR $1.66 —
+0.61
$135.56M — $138.23K — $1.63 — $1.69 — $135.56M — 0 -$0.35 —
BV Financial  BVFL $11.91 —
+0.17
$135.49M — $51.29K — $11.75 — $11.96 — $135.49M — 9.02 $1.32 —
Adagene  ADAG $3.06 —
+6.66
$135.16M — $3.07K — $2.97 — $3.1 — $135.16M — 0 -$0.44 —
I-Mab  IMAB $1.67 —
-1.18
$135.07M — $110.69K — $1.6 — $1.73 — $135.07M — 0 -$2.42 —
Niu Technologies  NIU $1.74 —
+2.96
$135.02M — $169.13K — $1.65 — $1.74 — $135.02M — 0 -$0.47 —
Citizens  CIA $2.72 —
+1.87
$135M — $74.68K — $2.68 — $2.8 — $135M — 5.78 $0.47 —
MainStreet Bancshares  MNSB $17.73 —
-5.74
$134.94M — $888.15K — $17.53 — $19.19 — $134.94M — 6.81 $2.6 —
FingerMotion  FNGR $2.55 —
-0.78
$134.42M — $245.98K — $2.52 — $2.67 — $134.42M — 0 -$0.07 —
Spectral Capital  FCCN $2.14 —
+55.07
$134.22M — $151.44K — $1.43 — $2.14 — $134.22M — 0 -$0.01 —
Flaherty & Crumrine Preferred Income Fund  PFD $10.44 —
0
$134.18M — $38.99K — $10.39 — $10.48 — $134.18M — 65.25 $0.16 —
The ONE Group Hospitality  STKS $4.25 —
-1.39
$133.83M — $127.91K — $4.18 — $4.38 — $133.83M — 0 $0 —
Modiv Industrial  MDV $14.14 —
+1.11
$133.67M — $22.52K — $13.82 — $14.25 — $133.67M — 0 -$0.41 —
Aemetis  AMTX $3.01 —
-0.33
$133.64M — $5.58M — $2.95 — $3.1 — $133.64M — 0 -$1.07 —
FNCB Bancorp  FNCB $6.75 —
+5.3
$133.62M — $82.53K — $6.39 — $6.82 — $133.62M — 9.64 $0.7 —
Lantronix  LTRX $3.55 —
-0.28
$133.41M — $388.9K — $3.53 — $3.62 — $133.41M — 0 -$0.18 —
The New Germany Fund  GF $8.14 —
-0.06
$133.33M — $34.87K — $8.13 — $8.16 — $133.33M — 5.85 $1.39 —
Aeva  AEVA $2.52 —
-1.95
$133.17M — $929.83K — $2.46 — $2.63 — $133.17M — 0 -$3.17 —
Kraig Biocraft Laboratories  KBLB $0.13 —
-3.1
$132.91M — $569.98K — $0.13 — $0.13 — $132.91M — 0 $0 —
BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund  DCF $8.85 —
+1.37
$132.76M — $48.91K — $8.76 — $8.97 — $132.76M — 7.90 $1.12 —
Solo Brands  DTC $2.28 —
+3.64
$132.69M — $934.09K — $2.1 — $2.3 — $132.69M — 0 -$1.91 —
Origin Materials, Inc.  ORGN $0.9 —
-11.64
$132.51M — $15.13M — $0.9 — $1.07 — $132.51M — 0 $0 —
Rekor Systems  REKR $1.55 —
-0.64
$132.31M — $9.5M — $1.51 — $1.61 — $132.31M — 0 -$0.72 —
Prairie Operating  PROP $10.85 —
-2.86
$132.26M — $576.24K — $10.23 — $11.2 — $132.26M — 0 -$17.16 —
Gear Energy  GENGF $0.4899 —
0
$132.25M — $2.5K — $0.4899 — $0.4899 — $132.25M — 24.50 $0.02 —
Core Lithium  CXOXF $0.05999 —
0
$132.16M — $50K — $0.05999 — $0.05999 — $132.16M — 0 -$0.05 —
eHealth  EHTH $4.53 —
-1.95
$131.93M — $4.34M — $4.43 — $4.73 — $131.93M — 0 -$2.32 —
Everest Consolidator  MNTN $11.27 —
0
$131.91M — $0 — $11.27 — $11.27 — $131.91M — 0 -$0.54 —
Gevo  GEVO $0.56 —
-10.04
$131.63M — $33.83M — $0.56 — $0.64 — $131.63M — 0 -$0.29 —
First Community  FCCO $17.25 —
-2.54
$131.6M — $948.91K — $16.8 — $18.26 — $131.6M — 11.97 $1.44 —
Zenvia  ZENV $2.59 —
-3
$131.43M — $44.83K — $2.59 — $2.7 — $131.43M — 0 -$0.26 —
Federated Hermes Premier Municipal Income Fund  FMN $11.43 —
+0.53
$131.42M — $28.71K — $11.37 — $11.7 — $131.42M — 34.63 $0.33 —
First Commerce Bancorp, Inc.  CMRB $5.75 —
0
$131.28M — $1.25K — $5.75 — $5.75 — $131.28M — 8.09 $0.71 —
Jaguar Mining  JAGGF $1.66 —
-4.05
$131.25M — $836 — $1.65 — $1.7 — $131.25M — 7.54 $0.22 —
ArrowMark Financial  BANX $18.44 —
-0.08
$131.2M — $44.62K — $18.42 — $18.6 — $131.2M — 6.49 $2.84 —
Clough Global Equity Fund  GLQ $6.98 —
-0.29
$131.16M — $81.37K — $6.95 — $7.01 — $131.16M — 0 -$0.47 —
FinWise Bancorp  FINW $10.21 —
-0.58
$130.62M — $21.84K — $10.15 — $10.39 — $130.62M — 7.91 $1.29 —
GrowGeneration  GRWG $2.15 —
-2.71
$130.52M — $790.26K — $2.11 — $2.23 — $130.52M — 0 -$0.8 —
Pancontinental Energy NL  PCOGF $0.02 —
0
$130.1M — $100K — $0.02 — $0.02 — $130.1M — 0 $0 —
Electromed  ELMD $15.03 —
+4.23
$130.1M — $25.23K — $14.43 — $15.16 — $130.1M — 30.67 $0.49 —
Richmond Mutual Bancorporation  RMBI $11.74 —
+0.43
$129.91M — $4.04K — $11.46 — $11.74 — $129.91M — 13.49 $0.87 —
abrdn National Municipal Income Fund  VFL $10.56 —
+0.81
$129.66M — $31.25K — $10.48 — $10.56 — $129.66M — 0 -$0.44 —
Freegold Ventures  FGOVF $0.2899 —
0
$129.53M — $4.75K — $0.2899 — $0.2899 — $129.53M — 0 -$0.01 —
Pyrophyte  PHYT $11.44 —
0
$129.52M — $73 — $11.44 — $11.45 — $129.52M — 81.71 $0.14 —
Aston Minerals  WMNNF $0.1 —
0
$129.51M — $2K — $0.1 — $0.1 — $129.51M — 0 -$0.01 —
Skillz  SKLZ $7.18 —
+2.13
$129.46M — $165.21K — $6.91 — $7.21 — $129.46M — 0 -$5.11 —
Duluth  DLTH $3.69 —
-3.15
$129.39M — $1.88M — $3.66 — $3.85 — $129.39M — 0 -$0.4 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.16 —
+0.45
$129.35M — $32.79K — $11.11 — $11.17 — $129.35M — 15.08 $0.74 —
Amylyx Pharmaceuticals  AMLX $1.9 —
-1.55
$129.21M — $9.98M — $1.88 — $2.1 — $129.21M — 0 -$1.07 —
Everspin  MRAM $5.99 —
+1.18
$128.91M — $2.44M — $5.94 — $6.13 — $128.91M — 16.18 $0.37 —
Expensify  EXFY $1.49 —
0
$128.88M — $5.34M — $1.45 — $1.54 — $128.88M — 0 -$0.47 —
Babcock & Wilcox Enterprises  BW $1.45 —
-5.84
$128.87M — $8.75M — $1.44 — $1.61 — $128.87M — 0 -$1.09 —
Acme United  ACU $35.07 —
+1.48
$128.42M — $9.79K — $34 — $35.07 — $128.42M — 7.05 $4.97 —
BankFinancial  BFIN $10.29 —
+0.49
$128.22M — $4.37K — $10.22 — $10.29 — $128.22M — 15.35 $0.67 —
Cogstate  COGZF $0.7299 —
0
$128.19M — $47.65K — $0.7299 — $0.7299 — $128.19M — 24.33 $0.03 —
Protect Pharmaceutical  PRTT $2.23 —
-2.19
$128.12M — $1K — $2.23 — $2.24 — $128.12M — 0 -$0.03 —
Hemisphere Energy  HMENF $1.31 —
+4.8
$127.99M — $13.42K — $1.26 — $1.33 — $127.99M — 7.27 $0.18 —
Mercurity Fintech Holding  MFH $2.1 —
+20.69
$127.72M — $60.17K — $1.66 — $2.1 — $127.72M — 0 -$0.2 —
Rio2  RIOFF $0.3599 —
+0.56
$127.27M — $5.56K — $0.3599 — $0.3599 — $127.27M — 0 -$0.03 —
John Hancock Income Securities Trust  JHS $10.9 —
0
$126.95M — $41.53K — $10.88 — $11 — $126.95M — 545.00 $0.02 —
Kensington Capital Acquisition Corp. V  KCGI $11.09 —
0
$126.84M — $1.66K — $11.09 — $11.09 — $126.84M — 18.47 $0.6 —
Inseego  INSG $10.66 —
+2.3
$126.67M — $165.08K — $9.92 — $10.87 — $126.67M — 0 -$4.22 —
POET  POET $2.07 —
+16.95
$126.46M — $2.44M — $1.83 — $2.3 — $126.46M — 0 -$0.49 —
John Hancock Hedged Equity & Income Fund  HEQ $10.39 —
+0.87
$126.25M — $79.08K — $10.26 — $10.4 — $126.25M — 10.93 $0.95 —
Laramide Resources  LMRXF $0.5 —
0
$125.99M — $2.5K — $0.5 — $0.5 — $125.99M — 0 -$0.01 —
Martin Midstream Partners L.P  MMLP $3.23 —
-0.62
$125.97M — $72.8K — $3.16 — $3.27 — $125.97M — 32.29 $0.1 —
iAnthus Capital  ITHUF $0.02 —
+1.06
$125.69M — $37K — $0.02 — $0.02 — $125.69M — 0 -$0.01 —
ContextLogic  WISH $5.13 —
0
$125.65M — $698.17K — $5.01 — $5.25 — $125.65M — 0 -$11.96 —
Idaho Strategic Resources  IDR $9.86 —
+5.01
$125.62M — $82.06K — $9.43 — $9.96 — $125.62M — 39.43 $0.25 —
United Security Bancshares  UBFO $7.25 —
-0.82
$125.54M — $26.14K — $7.12 — $7.31 — $125.54M — 6.97 $1.04 —
Bassett Furniture Industries, Incorporated  BSET $14.21 —
-1.39
$125.46M — $10.26K — $14.21 — $14.3 — $125.46M — 0 -$0.66 —
Petrus Resources  PTRUF $1.01 —
0
$125.45M — $100 — $1.01 — $1.01 — $125.45M — 6.31 $0.16 —
Lument Finance Trust  LFT $2.4 —
-0.83
$125.42M — $210.23K — $2.39 — $2.5 — $125.42M — 7.74 $0.31 —
Western Asset Premier Bond Fund  WEA $10.49 —
-0.19
$124.47M — $37.85K — $10.45 — $10.54 — $124.47M — 10.08 $1.04 —
Signature Bank  SBNY $1.98 —
-5.5
$124.37M — $551 — $1.9 — $2 — $124.37M — 0.095 $20.76 —
Franklin Financial Services  FRAF $28.28 —
+0.11
$124.31M — $11.12K — $27.56 — $28.28 — $124.31M — 9.06 $3.12 —
Chariot  OIGLF $0.1 —
0
$123.93M — $10K — $0.1 — $0.1 — $123.93M — 0 -$0.02 —
Currency Exchange  CURN $19.28 —
0
$123.92M — $1.08K — $19.2 — $19.28 — $123.92M — 16.62 $1.16 —
Harvard Bioscience  HBIO $2.85 —
-1.72
$123.77M — $1.17M — $2.84 — $2.98 — $123.77M — 0 -$0.2 —
Alvopetro Energy  ALVOF $3.38 —
+1.81
$123.77M — $1.81K — $3.38 — $3.38 — $123.77M — 6.14 $0.55 —
Kodiak Sciences  KOD $2.35 —
-3.29
$123.46M — $1.25M — $2.31 — $2.44 — $123.46M — 0 -$4.44 —
inTEST  INTT $9.88 —
+3.89
$123.4M — $1.62M — $9.51 — $10.19 — $123.4M — 16.74 $0.59 —
CBAK Energy Technology  CBAT $1.37 —
+0.74
$123.22M — $92.82K — $1.31 — $1.38 — $123.22M — 13.69 $0.1 —
Veru  VERU $0.8399 —
+5.16
$123.15M — $15.88M — $0.76 — $0.88 — $123.15M — 0 -$0.35 —
Cedar Realty Trust, Inc.  CDR-PC $12.11 —
-0.25
$123.03M — $2.81K — $12 — $12.15 — $123.03M — 0 -$4.39 —
Sachem Capital  SACH $2.59 —
+0.78
$122.89M — $326.38K — $2.54 — $2.59 — $122.89M — 10.35 $0.25 —
High Income Securities Fund  PCF $6.99 —
+1.45
$122.54M — $281.86K — $6.9 — $6.99 — $122.54M — 11.09 $0.63 —
First Savings Financial  FSFG $17.79 —
+2.24
$122.45M — $6.86K — $17.43 — $17.79 — $122.45M — 16.32 $1.09 —
Crimson Wine  CWGL $5.87 —
-2.49
$122.19M — $2.3K — $5.76 — $5.87 — $122.19M — 39.13 $0.15 —
PHX Minerals  PHX $3.26 —
0
$122.11M — $29.26K — $3.25 — $3.27 — $122.11M — 29.63 $0.11 —
Blue Ocean  BOCN $11.16 —
+0.09
$121.66M — $13 — $11.16 — $11.16 — $121.66M — 74.39 $0.15 —
Aldebaran Resources  ADBRF $0.6999 —
-2.26
$121.55M — $1K — $0.6999 — $0.6999 — $121.55M — 0 -$0.03 —
Motorcar Parts of America  MPAA $6.17 —
+4.05
$121.32M — $97.17K — $5.88 — $6.3 — $121.32M — 0 -$2.51 —
KORU Medical Systems  KRMD $2.65 —
-7.02
$121.28M — $3.48M — $2.5 — $2.91 — $121.28M — 0 -$0.29 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.