결과 페이지 51 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (11532)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EyePoint
EYPT
US
|
$0.45 — |
+2.59
|
$38.92M — | $21.82M — | $0.42 — | $0.48 — | $38.92M — | 0 | -$3.75 — | ||
Scienjoy
SJ
US
|
$0.92 — |
-1.08
|
$38.85M — | $2.70K — | $0.87 — | $0.93 — | $38.85M — | 0 | -$1.92 — | ||
Global Crossing Airlines
JETMF
US
|
$0.57 — |
0
|
$38.74M — | $1.00K — | $0.57 — | $0.57 — | $38.74M — | 0 | -$0.04 — | ||
Full House Resorts
FLL
US
|
$1.05 — |
+6.57
|
$38.48M — | $82.71K — | $0.99 — | $1.08 — | $38.48M — | 0 | -$1.02 — | ||
Indonesia Energy
INDO
US
|
$2.49 — |
-0.8
|
$38.31M — | $119.13K — | $2.47 — | $2.58 — | $38.31M — | 0 | -$0.27 — | ||
LivePerson, Inc.
LPSN
US
|
$3.10 — |
0
|
$38.25M — | $0.00 — | $3.07 — | $3.23 — | $38.25M — | 0 | -$13.65 — | ||
Harvard Bioscience
HBIO
US
|
$8.38 — |
+3.58
|
$38.15M — | $6.59K — | $7.91 — | $8.38 — | $38.15M — | 0 | -$2.31 — | ||
Haydale
HDGHF
US
|
$0.00 — |
0
|
$38.10M — | $40.00K — | $0.00 — | $0.00 — | $38.10M — | 0.48 | $0.01 — | ||
Cryo-Cell
CCEL
US
|
$4.72 — |
+1.51
|
$38.06M — | $2.44K — | $4.50 — | $4.72 — | $38.06M — | 0 | -$0.24 — | ||
SCYNEXIS
SCYX
US
|
$3.82 — |
+4.37
|
$38.01M — | $22.04K — | $3.70 — | $3.85 — | $38.01M — | 0 | -$0.89 — | ||
GFG Resources
GFGSF
US
|
$0.12 — |
-0.48
|
$37.78M — | $7.90K — | $0.12 — | $0.12 — | $37.78M — | 0 | $0.00 — | ||
Token Cat
TC
US
|
$1.43 — |
+1.82
|
$37.67M — | $227.16K — | $1.35 — | $1.56 — | $37.67M — | 0.030 | $46.65 — | ||
ZincX Resources
ZNCXF
US
|
$0.20 — |
0
|
$37.58M — | $3.50K — | $0.20 — | $0.20 — | $37.58M — | 0 | $0.00 — | ||
MicroVision
MVIS
US
|
$1.23 — |
+2.08
|
$37.47M — | $327.66K — | $1.18 — | $1.27 — | $37.47M — | 0 | -$5.60 — | ||
Baylin
BYLTF
US
|
$0.13 — |
-5
|
$37.43M — | $5.50K — | $0.13 — | $0.13 — | $37.43M — | 0 | -$0.09 — | ||
Eastern Platinum
ELRFF
US
|
$0.18 — |
-1.84
|
$37.41M — | $5.00K — | $0.18 — | $0.18 — | $37.41M — | 0 | -$0.10 — | ||
Avanti Helium
ARGYF
US
|
$0.29 — |
-1.23
|
$37.39M — | $3.68K — | $0.29 — | $0.30 — | $37.39M — | 0 | -$0.03 — | ||
CVRx
CVRX
US
|
$1.40 — |
+3.7
|
$37.30M — | $106.22K — | $1.36 — | $1.44 — | $37.30M — | 0 | -$1.97 — | ||
NanoViricides
NNVC
US
|
$1.45 — |
+11.55
|
$37.02M — | $313.26K — | $1.32 — | $1.48 — | $37.02M — | 0 | -$0.41 — | ||
RESAAS Services
RSASF
US
|
$0.44 — |
+12.82
|
$36.98M — | $10.00K — | $0.41 — | $0.42 — | $36.98M — | 0 | $0.00 — | ||
E3 Lithium
EEMMF
US
|
$0.42 — |
-3.89
|
$36.95M — | $8.00K — | $0.42 — | $0.42 — | $36.95M — | 0 | -$0.05 — | ||
Headwater Gold
HWAUF
US
|
$0.42 — |
+1.01
|
$36.84M — | $7.50K — | $0.41 — | $0.41 — | $36.84M — | 0 | -$0.02 — | ||
Carbon Streaming
OFSTF
US
|
$0.75 — |
+8.56
|
$36.75M — | $1.06K — | $0.68 — | $0.68 — | $36.75M — | 0 | -$0.04 — | ||
Sequans Communications
SQNS
US
|
$2.45 — |
+1.66
|
$36.70M — | $7.60K — | $2.41 — | $2.58 — | $36.70M — | 0 | -$12.40 — | ||
AMTD IDEA
AMTD
US
|
$27.42 — |
-3.79
|
$36.66M — | $12.06K — | $25.90 — | $28.43 — | $36.66M — | 0.95 | $28.80 — | ||
Kandi
KNDI
US
|
$3.65 — |
+3.25
|
$36.65M — | $19.76K — | $3.47 — | $3.80 — | $36.65M — | 0 | -$10.40 — | ||
Replenish Nutrients
VVIVF
US
|
$0.18 — |
0
|
$36.45M — | $6.00K — | $0.20 — | $0.20 — | $36.45M — | 0 | -$0.04 — | ||
First Graphene
FGPHF
US
|
$0.04 — |
0
|
$36.38M — | $10.00K — | $0.04 — | $0.04 — | $36.38M — | 0 | $0.00 — | ||
A2 Gold
AUXXF
US
|
$0.32 — |
-4.05
|
$36.32M — | $9.00K — | $0.32 — | $0.32 — | $36.32M — | 0 | -$0.03 — | ||
Asia Broadband
AABB
US
|
$0.01 — |
-10.34
|
$36.18M — | $5.89M — | $0.01 — | $0.01 — | $36.18M — | 0 | -$0.09 — | ||
Getchell Gold
GGLDF
US
|
$0.18 — |
-1.67
|
$36.11M — | $8.00K — | $0.17 — | $0.17 — | $36.11M — | 0 | -$0.02 — | ||
American Premium Mining
HIPH
US
|
$0.00 — |
+21.62
|
$36.11M — | $16.15M — | $0.00 — | $0.00 — | $36.11M — | 0 | -$0.26 — | ||
Bragg Gaming
BRAG
US
|
$1.16 — |
-3.33
|
$36.03M — | $17.62K — | $1.15 — | $1.17 — | $36.03M — | 0 | -$0.35 — | ||
Gaia
GAIA
US
|
$1.40 — |
+8.53
|
$35.60M — | $46.67K — | $1.30 — | $1.42 — | $35.60M — | 0 | -$0.24 — | ||
Network-1
NTIP
US
|
$1.55 — |
-0.92
|
$35.55M — | $2.03K — | $1.55 — | $1.56 — | $35.55M — | 0 | -$0.12 — | ||
|
Kincora Copper
BZDLF
US
|
$0.74 — |
+17.46
|
$35.53M — | $2.00K — | $0.63 — | $0.74 — | $35.53M — | 0 | -$0.06 — | ||
Minehub
MHUBF
US
|
$0.34 — |
-5.58
|
$35.49M — | $44.00K — | $0.36 — | $0.42 — | $35.49M — | 0 | -$0.06 — | ||
Evaxion
EVAX
US
|
$3.93 — |
+18.02
|
$35.45M — | $206.74K — | $3.22 — | $4.12 — | $35.45M — | 0 | -$1.00 — | ||
|
Blue Biofuels
BIOF
US
|
$0.11 — |
+0.93
|
$35.33M — | $934.91K — | $0.09 — | $0.12 — | $35.33M — | 0 | -$0.01 — | ||
Grid Metals
MSMGF
US
|
$0.15 — |
-4.35
|
$35.33M — | $90.50K — | $0.16 — | $0.16 — | $35.33M — | 0 | -$0.01 — | ||
ONE Group Hospitality
STKS
US
|
$1.11 — |
+0.42
|
$35.32M — | $3.68K — | $1.11 — | $1.21 — | $35.32M — | 0 | -$3.80 — | ||
Azimut Exploration
AZMTF
US
|
$0.35 — |
0
|
$35.27M — | $43.67K — | $0.35 — | $0.36 — | $35.27M — | 5.83 | $0.06 — | ||
Incannex Healthcare
IXHL
US
|
$2.80 — |
+1.45
|
$35.13M — | $29.47K — | $2.77 — | $2.86 — | $35.13M — | 0 | -$1.66 — | ||
Medicure
MCUJF
US
|
$3.13 — |
+0.97
|
$35.07M — | $7.94K — | $3.10 — | $3.14 — | $35.07M — | 0 | -$0.51 — | ||
Cable One
CABO
US
|
$6.15 — |
-1.12
|
$34.89M — | $269.06K — | $6.00 — | $6.58 — | $34.89M — | 0 | -$185.10 — | ||
Citigold
CTOHF
US
|
$0.01 — |
0
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | $0.00 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.09 — |
+1.05
|
$34.46M — | $26.40K — | $0.09 — | $0.09 — | $34.46M — | 0 | -$0.01 — | ||
Bonterra Resources
BONXF
US
|
$0.09 — |
-1.1
|
$34.46M — | $738.00 — | $0.09 — | $0.09 — | $34.46M — | 0 | -$0.08 — | ||
Odyssey Marine Exploration
OMEX
US
|
$0.59 — |
-0.36
|
$34.44M — | $102.43K — | $0.57 — | $0.60 — | $34.44M — | 0 | -$0.81 — | ||
Dorel Industries
DIIBF
US
|
$1.00 — |
0
|
$34.43M — | $118.00 — | $1.00 — | $1.00 — | $34.43M — | 0 | -$4.18 — | ||
Vulcan Minerals
VULMF
US
|
$0.26 — |
0
|
$34.41M — | $5.00K — | $0.23 — | $0.23 — | $34.41M — | 0 | -$0.02 — | ||
Phenom Resources
PHNMF
US
|
$0.25 — |
0
|
$34.21M — | $1.00K — | $0.24 — | $0.24 — | $34.21M — | 0 | -$0.01 — | ||
Aetherion
WPRT
US
|
$1.80 — |
-2.17
|
$34.19M — | $2.52K — | $1.80 — | $1.89 — | $34.19M — | 0 | -$2.08 — | ||
Japan Gold
JGLDF
US
|
$0.08 — |
+3.29
|
$34.18M — | $10.00K — | $0.08 — | $0.08 — | $34.18M — | 0 | -$0.01 — | ||
Fortune Bay
FTBYF
US
|
$0.48 — |
+0.1
|
$34.08M — | $8.63K — | $0.47 — | $0.47 — | $34.08M — | 0 | -$0.02 — | ||
Stem
STEM
US
|
$3.54 — |
+3.77
|
$34.07M — | $23.02K — | $3.35 — | $3.54 — | $34.07M — | 0 | -$8.62 — | ||
GameSquare
GAME
US
|
$2.58 — |
+0.59
|
$33.93M — | $57.66K — | $2.50 — | $2.67 — | $33.93M — | 0 | -$4.08 — | ||
Cosmos Health
COSM
US
|
$0.34 — |
+3.72
|
$33.92M — | $400.79K — | $0.33 — | $0.34 — | $33.92M — | 0 | -$0.65 — | ||
DLP Resources
DLPRF
US
|
$0.19 — |
+5.02
|
$33.91M — | $1.50K — | $0.19 — | $0.19 — | $33.91M — | 0 | -$0.04 — | ||
Defiance Silver
DNCVF
US
|
$0.09 — |
0
|
$33.89M — | $78.00K — | $0.08 — | $0.09 — | $33.89M — | 0 | -$0.01 — | ||
Koss
KOSS
US
|
$3.56 — |
+0.14
|
$33.75M — | $13.77K — | $3.50 — | $3.72 — | $33.75M — | 0 | -$0.04 — | ||
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$33.72M — | $35.00K — | $0.01 — | $0.01 — | $33.72M — | 0 | $0.00 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$33.61M — | $3.00 — | $0.01 — | $0.01 — | $33.61M — | 0 | $0.00 — | ||
Senstar
SNT
US
|
$1.44 — |
+1.41
|
$33.60M — | $566.00 — | $1.41 — | $1.44 — | $33.60M — | 72.00 | $0.02 — | ||
Nano-X Imaging
NNOX
US
|
$0.43 — |
+4.24
|
$33.59M — | $574.05K — | $0.40 — | $0.44 — | $33.59M — | 0 | -$1.72 — | ||
Laird Superfood
LSF
US
|
$3.00 — |
+7.15
|
$33.58M — | $149.38K — | $2.86 — | $3.42 — | $33.58M — | 0 | -$0.35 — | ||
Klondike Gold
KDKGF
US
|
$0.12 — |
+9.09
|
$33.38M — | $141.00K — | $0.11 — | $0.12 — | $33.38M — | 0 | $0.00 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
+0.11
|
$33.36M — | $127.50K — | $0.09 — | $0.09 — | $33.36M — | 0 | -$0.01 — | ||
DIAGNOS
DGNOF
US
|
$0.28 — |
-0.36
|
$33.29M — | $88.97K — | $0.28 — | $0.28 — | $33.29M — | 0 | -$0.03 — | ||
Pixelworks
PXLW
US
|
$5.48 — |
+1.58
|
$33.15M — | $6.92K — | $5.40 — | $5.60 — | $33.15M — | 45.66 | $0.12 — | ||
Archer Materials
ARRXF
US
|
$0.12 — |
0
|
$32.98M — | $7.70K — | $0.12 — | $0.12 — | $32.98M — | 0 | -$0.02 — | ||
01 Quantum
OONEF
US
|
$0.30 — |
0
|
$32.89M — | $94.05K — | $0.29 — | $0.29 — | $32.89M — | 0 | -$0.01 — | ||
Argosy Minerals
ARYMF
US
|
$0.02 — |
0
|
$32.81M — | $25.00K — | $0.03 — | $0.03 — | $32.81M — | 2.00 | $0.01 — | ||
Harte Hanks
HHS
US
|
$4.39 — |
+0.69
|
$32.72M — | $12.29K — | $4.33 — | $4.39 — | $32.72M — | 0 | -$0.77 — | ||
Blackstone Minerals
BLSTF
US
|
$0.02 — |
0
|
$32.66M — | $60.00K — | $0.02 — | $0.02 — | $32.66M — | 0 | -$0.01 — | ||
Mene
MENEF
US
|
$0.12 — |
0
|
$32.65M — | $41.00K — | $0.12 — | $0.12 — | $32.65M — | 12.50 | $0.01 — | ||
Lulu's Fashion Lounge
LVLU
US
|
$11.33 — |
-17.18
|
$32.53M — | $9.73K — | $11.33 — | $13.20 — | $32.53M — | 0 | -$2.90 — | ||
|
Star Gold
SRGZ
US
|
$0.16 — |
+0.37
|
$32.52M — | $2.00K — | $0.16 — | $0.16 — | $32.52M — | 0 | -$0.02 — | ||
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$32.37M — | $40.00K — | $0.01 — | $0.01 — | $32.37M — | 0 | $0.00 — | ||
Victory Square
VSQTF
US
|
$0.31 — |
-4.19
|
$32.29M — | $7.50K — | $0.31 — | $0.31 — | $32.29M — | 7.74 | $0.04 — | ||
|
NXT Energy
NSFDF
US
|
$0.27 — |
0
|
$32.29M — | $2.00K — | $0.27 — | $0.27 — | $32.29M — | 0 | -$0.05 — | ||
Atlantic American
AAME
US
|
$1.58 — |
+8.97
|
$32.23M — | $794.47K — | $1.43 — | $1.61 — | $32.23M — | 5.64 | $0.28 — | ||
Metallic Minerals
MMNGF
US
|
$0.13 — |
-0.76
|
$32.15M — | $14.50K — | $0.13 — | $0.13 — | $32.15M — | 0 | -$0.02 — | ||
Imugene
IUGNF
US
|
$0.06 — |
0
|
$32.08M — | $102.00 — | $0.02 — | $0.02 — | $32.08M — | 0 | -$0.22 — | ||
17 Education & Technology
YQ
US
|
$3.31 — |
0
|
$32.06M — | $301.00 — | $3.31 — | $3.31 — | $32.06M — | 0 | -$2.86 — | ||
American Vanguard
AVD
US
|
$1.08 — |
+1.4
|
$32.01M — | $95.32K — | $1.05 — | $1.10 — | $32.01M — | 0 | -$1.91 — | ||
|
U.S. Global Investors
GROW
US
|
$2.60 — |
-1.14
|
$31.98M — | $12.59K — | $2.60 — | $2.69 — | $31.98M — | 10.83 | $0.24 — | ||
Cohen
COHN
US
|
$9.88 — |
+2.29
|
$31.90M — | $2.45K — | $9.71 — | $10.08 — | $31.90M — | 2.11 | $4.68 — | ||
Charlie's
CHUC
US
|
$0.11 — |
+13.3
|
$31.79M — | $10.12K — | $0.10 — | $0.11 — | $31.79M — | 0 | -$0.01 — | ||
Aligos Therapeutics
ALGS
US
|
$5.09 — |
+5.17
|
$31.78M — | $33.12K — | $4.74 — | $5.24 — | $31.78M — | 0 | -$7.41 — | ||
CNFinance
CNF
US
|
$1.89 — |
-3.83
|
$31.78M — | $476.00 — | $1.89 — | $1.90 — | $31.78M — | 0 | -$9.43 — | ||
|
Osceola Gold
OSCI
US
|
$0.08 — |
+5
|
$31.77M — | $39.20K — | $0.06 — | $0.08 — | $31.77M — | 0 | $0.00 — | ||
Vivid Seats
SEAT
US
|
$2.83 — |
+2.73
|
$31.76M — | $5.52K — | $2.77 — | $2.84 — | $31.76M — | 0 | -$45.50 — | ||
BioStem
BSEM
US
|
$1.70 — |
+10.39
|
$31.74M — | $99.66K — | $1.58 — | $1.75 — | $31.74M — | 1.93 | $0.88 — | ||
LiveOne
LVO
US
|
$2.31 — |
+2.9
|
$31.67M — | $26.33K — | $2.19 — | $2.46 — | $31.67M — | 0 | -$1.81 — | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
9F
JFU
US
|
$2.69 — |
0
|
$31.67M — | $208.00 — | $2.69 — | $2.69 — | $31.67M — | 1.36 | $1.97 — | ||
United-Guardian
UG
US
|
$6.88 — |
+3.31
|
$31.59M — | $2.39K — | $6.61 — | $6.91 — | $31.59M — | 12.73 | $0.54 — | ||
Hawkeye Digital
HWKE
US
|
$0.67 — |
-3
|
$31.56M — | $1.00K — | $0.67 — | $0.67 — | $31.56M — | 0 | -$0.02 — | ||
Jones Soda
JSDA
US
|
$0.25 — |
-2.34
|
$31.48M — | $50.39K — | $0.25 — | $0.26 — | $31.48M — | 0 | -$0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
