결과 페이지 51 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haydale
HDGHF
US
|
$0.00 — |
0
|
$38.10M — | $50.00K — | $0.00 — | $0.00 — | $38.10M — | 0.48 | $0.01 — | ||
Baylin
BYLTF
US
|
$0.14 — |
-3.36
|
$38.08M — | $9.68K — | $0.14 — | $0.14 — | $38.08M — | 0 | -$0.09 — | ||
Arch Biopartners
ACHFF
US
|
$0.56 — |
-2.29
|
$38.04M — | $13.60K — | $0.56 — | $0.60 — | $38.04M — | 0 | -$0.04 — | ||
GFG Resources
GFGSF
US
|
$0.12 — |
-1.96
|
$37.96M — | $7.90K — | $0.12 — | $0.12 — | $37.96M — | 0 | $0.00 — | ||
iBio
IBIO
US
|
$0.76 — |
-0.51
|
$37.87M — | $285.19K — | $0.75 — | $0.78 — | $37.87M — | 0 | -$0.32 — | ||
A2 Gold
AUXXF
US
|
$0.33 — |
-3.61
|
$37.85M — | $2.50K — | $0.33 — | $0.33 — | $37.85M — | 0 | -$0.03 — | ||
Edesa Biotech
EDSA
US
|
$2.79 — |
+9.41
|
$37.70M — | $22.29K — | $2.62 — | $2.92 — | $37.70M — | 0 | -$1.72 — | ||
Minehub
MHUBF
US
|
$0.36 — |
+9.65
|
$37.59M — | $44.00K — | $0.36 — | $0.42 — | $37.59M — | 0 | -$0.06 — | ||
ZincX Resources
ZNCXF
US
|
$0.20 — |
+25
|
$37.58M — | $3.50K — | $0.20 — | $0.20 — | $37.58M — | 0 | $0.00 — | ||
dynaCERT
DYFSF
US
|
$0.07 — |
+4.71
|
$37.31M — | $700.00 — | $0.07 — | $0.07 — | $37.31M — | 0 | -$0.02 — | ||
SCYNEXIS
SCYX
US
|
$3.75 — |
+2.18
|
$37.31M — | $48.28K — | $3.71 — | $3.83 — | $37.31M — | 0 | -$0.89 — | ||
Token Cat
TC
US
|
$1.41 — |
-4.02
|
$37.28M — | $168.08K — | $1.38 — | $1.49 — | $37.28M — | 0.030 | $46.65 — | ||
Bragg Gaming
BRAG
US
|
$1.20 — |
-3.23
|
$37.28M — | $10.10K — | $1.15 — | $1.32 — | $37.28M — | 0 | -$0.35 — | ||
EyePoint
EYPT
US
|
$0.43 — |
-85.64
|
$37.02M — | $162.93M — | $0.40 — | $0.60 — | $37.02M — | 0 | -$3.75 — | ||
MicroVision
MVIS
US
|
$1.21 — |
+6.92
|
$36.96M — | $793.81K — | $1.08 — | $1.21 — | $36.96M — | 0 | -$5.60 — | ||
E3 Lithium
EEMMF
US
|
$0.42 — |
-3.91
|
$36.95M — | $8.00K — | $0.42 — | $0.42 — | $36.95M — | 0 | -$0.05 — | ||
Grid Metals
MSMGF
US
|
$0.16 — |
+5.25
|
$36.94M — | $90.50K — | $0.16 — | $0.16 — | $36.94M — | 0 | -$0.01 — | ||
UMC
UMCN
US
|
$0.05 — |
+9.8
|
$36.88M — | $16.25K — | $0.05 — | $0.05 — | $36.88M — | 0 | -$0.01 — | ||
Full House Resorts
FLL
US
|
$1.00 — |
-8.21
|
$36.65M — | $206.92K — | $1.00 — | $1.10 — | $36.65M — | 0 | -$1.02 — | ||
Replenish Nutrients
VVIVF
US
|
$0.18 — |
-5.28
|
$36.45M — | $6.00K — | $0.20 — | $0.20 — | $36.45M — | 0 | -$0.04 — | ||
Headwater Gold
HWAUF
US
|
$0.42 — |
-0.5
|
$36.43M — | $22.50K — | $0.42 — | $0.42 — | $36.43M — | 0 | -$0.02 — | ||
Harvard Bioscience
HBIO
US
|
$8.00 — |
-1.11
|
$36.42M — | $8.16K — | $7.91 — | $8.12 — | $36.42M — | 0 | -$2.31 — | ||
First Graphene
FGPHF
US
|
$0.04 — |
-2.38
|
$36.38M — | $116.95K — | $0.04 — | $0.04 — | $36.38M — | 0 | $0.00 — | ||
Network-1
NTIP
US
|
$1.57 — |
+1.34
|
$35.91M — | $5.35K — | $1.50 — | $1.58 — | $35.91M — | 0 | -$0.12 — | ||
Cryo-Cell
CCEL
US
|
$4.45 — |
+0.68
|
$35.88M — | $4.75K — | $4.34 — | $4.80 — | $35.88M — | 0 | -$0.24 — | ||
Sequans Communications
SQNS
US
|
$2.39 — |
-1.65
|
$35.80M — | $88.00K — | $2.32 — | $2.52 — | $35.80M — | 0 | -$12.40 — | ||
CVRx
CVRX
US
|
$1.34 — |
+3.08
|
$35.70M — | $271.55K — | $1.27 — | $1.35 — | $35.70M — | 0 | -$1.97 — | ||
Azimut Exploration
AZMTF
US
|
$0.35 — |
-1.67
|
$35.68M — | $43.67K — | $0.35 — | $0.36 — | $35.68M — | 5.90 | $0.06 — | ||
ONE Group Hospitality
STKS
US
|
$1.12 — |
-7.02
|
$35.65M — | $50.16K — | $1.11 — | $1.19 — | $35.65M — | 0 | -$3.80 — | ||
Gaia
GAIA
US
|
$1.40 — |
+2.19
|
$35.60M — | $142.09K — | $1.33 — | $1.40 — | $35.60M — | 0 | -$0.24 — | ||
Cable One
CABO
US
|
$6.27 — |
-13.28
|
$35.58M — | $527.70K — | $6.01 — | $7.12 — | $35.58M — | 0 | -$185.10 — | ||
Kandi
KNDI
US
|
$3.52 — |
-6.63
|
$35.35M — | $36.51K — | $3.52 — | $3.78 — | $35.35M — | 0 | -$10.40 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.09 — |
+3.26
|
$35.26M — | $78.00K — | $0.09 — | $0.09 — | $35.26M — | 0 | -$0.01 — | ||
Incannex Healthcare
IXHL
US
|
$2.79 — |
-0.89
|
$35.06M — | $53.38K — | $2.76 — | $2.85 — | $35.06M — | 0 | -$1.66 — | ||
Getchell Gold
GGLDF
US
|
$0.17 — |
-1.62
|
$34.77M — | $8.00K — | $0.17 — | $0.17 — | $34.77M — | 0 | -$0.02 — | ||
Medicure
MCUJF
US
|
$3.10 — |
+2.31
|
$34.74M — | $7.10K — | $3.03 — | $3.10 — | $34.74M — | 0 | -$0.51 — | ||
Aetherion
WPRT
US
|
$1.82 — |
+1.11
|
$34.57M — | $36.91K — | $1.78 — | $1.84 — | $34.57M — | 0 | -$2.08 — | ||
Citigold
CTOHF
US
|
$0.01 — |
0
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | $0.00 — | ||
Dorel Industries
DIIBF
US
|
$1.00 — |
-2.93
|
$34.43M — | $439.00 — | $1.00 — | $1.05 — | $34.43M — | 0 | -$4.18 — | ||
Vulcan Minerals
VULMF
US
|
$0.26 — |
+13.3
|
$34.41M — | $5.00K — | $0.23 — | $0.23 — | $34.41M — | 0 | -$0.02 — | ||
RESAAS Services
RSASF
US
|
$0.41 — |
+4.41
|
$34.22M — | $10.00K — | $0.41 — | $0.42 — | $34.22M — | 0 | $0.00 — | ||
GameSquare
GAME
US
|
$2.59 — |
-1.24
|
$34.10M — | $41.60K — | $2.56 — | $2.70 — | $34.10M — | 0 | -$4.08 — | ||
Fortune Bay
FTBYF
US
|
$0.48 — |
+5.1
|
$34.04M — | $8.63K — | $0.47 — | $0.47 — | $34.04M — | 0 | -$0.02 — | ||
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$33.72M — | $35.00K — | $0.01 — | $0.01 — | $33.72M — | 0 | $0.00 — | ||
Victory Square
VSQTF
US
|
$0.32 — |
+0.72
|
$33.71M — | $6.50K — | $0.29 — | $0.29 — | $33.71M — | 8.08 | $0.04 — | ||
NanoViricides
NNVC
US
|
$1.32 — |
-4.33
|
$33.69M — | $126.70K — | $1.30 — | $1.39 — | $33.69M — | 0 | -$0.41 — | ||
SciSparc
SPRC
US
|
$1.46 — |
-14.12
|
$33.69M — | $195.81K — | $1.41 — | $1.72 — | $33.69M — | 0.0058 | $248.24 — | ||
Cosmos Health
COSM
US
|
$0.33 — |
+0.88
|
$33.63M — | $1.14M — | $0.32 — | $0.35 — | $33.63M — | 0 | -$0.65 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$33.61M — | $3.00 — | $0.01 — | $0.01 — | $33.61M — | 0 | $0.00 — | ||
Bonterra Resources
BONXF
US
|
$0.09 — |
-2.44
|
$33.61M — | $74.00K — | $0.08 — | $0.09 — | $33.61M — | 0 | -$0.08 — | ||
Anghami
ANGH
US
|
$3.70 — |
+11.76
|
$33.58M — | $2.40K — | $3.56 — | $3.75 — | $33.58M — | 0 | -$13.16 — | ||
DIAGNOS
DGNOF
US
|
$0.28 — |
+2.22
|
$33.41M — | $21.25K — | $0.28 — | $0.28 — | $33.41M — | 0 | -$0.03 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
-0.54
|
$33.36M — | $127.50K — | $0.09 — | $0.09 — | $33.36M — | 0 | -$0.01 — | ||
Carbon Streaming
OFSTF
US
|
$0.68 — |
-4.85
|
$33.33M — | $1.06K — | $0.68 — | $0.68 — | $33.33M — | 0 | -$0.04 — | ||
Nano-X Imaging
NNOX
US
|
$0.42 — |
-6.59
|
$33.24M — | $1.43M — | $0.40 — | $0.45 — | $33.24M — | 0 | -$1.72 — | ||
Koss
KOSS
US
|
$3.50 — |
-4.37
|
$33.13M — | $16.75K — | $3.50 — | $3.73 — | $33.13M — | 0 | -$0.04 — | ||
Senstar
SNT
US
|
$1.42 — |
0
|
$33.13M — | $8.16K — | $1.42 — | $1.46 — | $33.13M — | 71.00 | $0.02 — | ||
|
Blue Biofuels
BIOF
US
|
$0.10 — |
-4.93
|
$33.13M — | $833.20K — | $0.09 — | $0.12 — | $33.13M — | 0 | -$0.01 — | ||
Japan Gold
JGLDF
US
|
$0.08 — |
+2.6
|
$33.09M — | $4.00K — | $0.08 — | $0.08 — | $33.09M — | 0 | -$0.01 — | ||
|
U.S. Global Investors
GROW
US
|
$2.68 — |
-1.4
|
$32.98M — | $5.15K — | $2.68 — | $2.70 — | $32.98M — | 11.17 | $0.24 — | ||
Archer Materials
ARRXF
US
|
$0.12 — |
-3.17
|
$32.98M — | $7.70K — | $0.12 — | $0.12 — | $32.98M — | 0 | -$0.02 — | ||
Argosy Minerals
ARYMF
US
|
$0.02 — |
-4.76
|
$32.81M — | $25.00K — | $0.03 — | $0.03 — | $32.81M — | 2.00 | $0.01 — | ||
Phenom Resources
PHNMF
US
|
$0.24 — |
-5.82
|
$32.80M — | $1.00K — | $0.24 — | $0.24 — | $32.80M — | 0 | -$0.01 — | ||
Pixelworks
PXLW
US
|
$5.40 — |
+0.56
|
$32.67M — | $7.72K — | $5.35 — | $5.55 — | $32.67M — | 45.00 | $0.12 — | ||
Blackstone Minerals
BLSTF
US
|
$0.02 — |
0
|
$32.66M — | $60.00K — | $0.02 — | $0.02 — | $32.66M — | 0 | -$0.01 — | ||
Mene
MENEF
US
|
$0.12 — |
+1.63
|
$32.65M — | $41.00K — | $0.12 — | $0.12 — | $32.65M — | 12.50 | $0.01 — | ||
Harte Hanks
HHS
US
|
$4.38 — |
+2.01
|
$32.62M — | $5.60K — | $4.32 — | $4.40 — | $32.62M — | 0 | -$0.77 — | ||
|
NXT Energy
NSFDF
US
|
$0.27 — |
+9.04
|
$32.60M — | $2.00K — | $0.27 — | $0.27 — | $32.60M — | 0 | -$0.05 — | ||
Odyssey Marine Exploration
OMEX
US
|
$0.56 — |
-13.06
|
$32.60M — | $710.47K — | $0.56 — | $0.65 — | $32.60M — | 0 | -$0.81 — | ||
Hawkeye Digital
HWKE
US
|
$0.69 — |
-13.66
|
$32.53M — | $15.10K — | $0.69 — | $0.77 — | $32.53M — | 0 | -$0.02 — | ||
|
Star Gold
SRGZ
US
|
$0.16 — |
+0.27
|
$32.40M — | $10.00K — | $0.16 — | $0.16 — | $32.40M — | 0 | -$0.02 — | ||
Otto Energy
OTTEF
US
|
$0.01 — |
+22.73
|
$32.37M — | $40.00K — | $0.01 — | $0.01 — | $32.37M — | 0 | $0.00 — | ||
Laird Superfood
LSF
US
|
$2.89 — |
+10.73
|
$32.35M — | $32.24K — | $2.54 — | $2.90 — | $32.35M — | 0 | -$0.35 — | ||
Eco Wave Power Global
WAVE
US
|
$5.18 — |
-0.38
|
$32.32M — | $7.40K — | $5.09 — | $5.28 — | $32.32M — | 0 | -$0.64 — | ||
Imugene
IUGNF
US
|
$0.06 — |
+55.65
|
$32.30M — | $102.00 — | $0.02 — | $0.02 — | $32.30M — | 0 | -$0.22 — | ||
DLP Resources
DLPRF
US
|
$0.18 — |
-13.09
|
$32.29M — | $1.50K — | $0.19 — | $0.19 — | $32.29M — | 0 | -$0.04 — | ||
Jones Soda
JSDA
US
|
$0.26 — |
0
|
$32.24M — | $36.79K — | $0.26 — | $0.26 — | $32.24M — | 0 | -$0.02 — | ||
CNFinance
CNF
US
|
$1.91 — |
-1.49
|
$32.22M — | $877.00 — | $1.91 — | $1.91 — | $32.22M — | 0 | -$10.08 — | ||
Stem
STEM
US
|
$3.35 — |
-3.88
|
$32.20M — | $71.25K — | $3.35 — | $3.64 — | $32.20M — | 0 | -$8.62 — | ||
Scandium International Mining
SCYYF
US
|
$0.09 — |
0
|
$32.17M — | $235.03K — | $0.09 — | $0.09 — | $32.17M — | 0 | $0.00 — | ||
Metallic Minerals
MMNGF
US
|
$0.13 — |
+0.69
|
$32.13M — | $14.50K — | $0.13 — | $0.13 — | $32.13M — | 0 | -$0.02 — | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
+8.11
|
$32.10M — | $16.15M — | $0.00 — | $0.00 — | $32.10M — | 0 | -$0.26 — | ||
17 Education & Technology
YQ
US
|
$3.31 — |
-5.29
|
$32.06M — | $1.38K — | $3.31 — | $3.48 — | $32.06M — | 0 | -$2.86 — | ||
Sunlands
STG
US
|
$2.50 — |
-1.96
|
$31.93M — | $3.50K — | $2.49 — | $2.59 — | $31.93M — | 0.72 | $3.46 — | ||
Vivid Seats
SEAT
US
|
$2.84 — |
-1.05
|
$31.92M — | $32.60K — | $2.77 — | $2.98 — | $31.92M — | 0 | -$45.50 — | ||
Defiance Silver
DNCVF
US
|
$0.08 — |
-7.63
|
$31.90M — | $78.00K — | $0.08 — | $0.09 — | $31.90M — | 0 | -$0.01 — | ||
01 Quantum
OONEF
US
|
$0.29 — |
-14.71
|
$31.79M — | $89.05K — | $0.29 — | $0.29 — | $31.79M — | 0 | -$0.01 — | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
9F
JFU
US
|
$2.69 — |
-0.37
|
$31.67M — | $553.00 — | $2.60 — | $2.69 — | $31.67M — | 1.36 | $1.97 — | ||
Cohen
COHN
US
|
$9.78 — |
-3.93
|
$31.58M — | $11.65K — | $9.78 — | $10.50 — | $31.58M — | 2.08 | $4.68 — | ||
Klondike Gold
KDKGF
US
|
$0.11 — |
+3.18
|
$31.57M — | $5.00K — | $0.11 — | $0.11 — | $31.57M — | 0 | $0.00 — | ||
American Vanguard
AVD
US
|
$1.06 — |
+0.47
|
$31.42M — | $369.83K — | $1.06 — | $1.11 — | $31.42M — | 0 | -$1.91 — | ||
C21 Investments Inc
CXXIF
US
|
$0.26 — |
-0.11
|
$31.41M — | $57.00K — | $0.25 — | $0.29 — | $31.41M — | 0 | -$0.03 — | ||
Genenta Science
GNTA
US
|
$0.65 — |
-3.9
|
$31.28M — | $122.31K — | $0.61 — | $0.67 — | $31.28M — | 0 | -$0.37 — | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.08 — |
+5.64
|
$31.12M — | $12.79K — | $0.08 — | $0.08 — | $31.12M — | 8.24 | $0.01 — | ||
Milestone Scientific
MLSS
US
|
$0.34 — |
+5.97
|
$31.06M — | $7.12K — | $0.34 — | $0.35 — | $31.06M — | 0 | -$0.04 — | ||
Atico Mining
ATCMF
US
|
$0.17 — |
+15.67
|
$30.93M — | $17.00K — | $0.17 — | $0.17 — | $30.93M — | 0 | -$0.10 — | ||
Charlie's
CHUC
US
|
$0.11 — |
+9.34
|
$30.86M — | $10.12K — | $0.10 — | $0.11 — | $30.86M — | 0 | -$0.01 — | ||
Nova Leap Health
NVLPF
US
|
$0.35 — |
0
|
$30.84M — | $2.50K — | $0.32 — | $0.32 — | $30.84M — | 17.66 | $0.02 — | ||
United-Guardian
UG
US
|
$6.66 — |
-2.63
|
$30.60M — | $9.70K — | $6.66 — | $6.84 — | $30.60M — | 12.33 | $0.54 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
