Страница результатов 51 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12292)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ultralife ULBI	$5.69 —	-1.9	$94.73M —	$11.81K —	$5.63 —	$5.83 —	$94.73M —	56.89	$0.10 —
VirnetX Holding Corporation VHC	$22.15 —	-6.99	$94.60M —	$2.04K —	$21.80 —	$22.80 —	$94.60M —	0	-$4.90 —
Liquidmetal LQMT	$0.10 —	-12.39	$94.48M —	$1.44M —	$0.08 —	$0.12 —	$94.48M —	0	$0.00 —
Azure Holding AZRH	$1.70 —	+3.03	$94.39M —	$9.19K —	$1.60 —	$1.77 —	$94.39M —	0	$0.00 —
NameSilo URLOF	$1.07 —	+1.9	$94.07M —	$8.70K —	$1.05 —	$1.08 —	$94.07M —	107.00	$0.01 —
RiverNorth Opportunistic Municipal Income Fund RMI	$14.75 —	+0.61	$94.02M —	$36.31K —	$14.51 —	$14.80 —	$94.02M —	0	-$0.62 —
Sequans Communications SQNS	$6.03 —	+4.15	$94.02M —	$105.44K —	$5.79 —	$6.20 —	$94.02M —	1.20	$5.00 —
Anson Resources Limited ANSNF	$0.07 —	-2.84	$93.97M —	$101.00K —	$0.06 —	$0.06 —	$93.97M —	0	$0.00 —
Repare Therapeutics RPTX	$2.18 —	-1.36	$93.71M —	$128.57K —	$2.18 —	$2.22 —	$93.71M —	0	-$1.70 —
Vaxart VXRT	$0.39 —	+8.33	$93.62M —	$125.57K —	$0.35 —	$0.39 —	$93.62M —	0	-$0.22 —
Stillwater Critical Minerals PGEZF	$0.34 —	+10.06	$93.29M —	$183.00K —	$0.33 —	$0.34 —	$93.29M —	0	-$0.01 —
Verde Resources VRDR	$0.07 —	+2.86	$93.18M —	$12.50K —	$0.07 —	$0.07 —	$93.18M —	0	$0.00 —
Cherry Hill Mortgage Inv CHMI	$2.49 —	+5.51	$92.96M —	$259.86K —	$2.39 —	$2.50 —	$92.96M —	49.79	$0.05 —
Mastech Digital MHH	$7.88 —	0	$92.86M —	$32.37K —	$7.68 —	$8.37 —	$92.86M —	0	-$0.01 —
GrowGeneration GRWG	$1.55 —	-0.64	$92.76M —	$102.65K —	$1.54 —	$1.58 —	$92.76M —	0	-$0.67 —
Lara Exploration LRAXF	$1.83 —	+4.57	$92.49M —	$3.00K —	$1.75 —	$1.76 —	$92.49M —	0	-$0.04 —
Nukkleus NUKK	$5.55 —	-3.14	$92.38M —	$668.92K —	$5.43 —	$5.84 —	$92.38M —	0	-$4.93 —
1st Colonial Bancorp FCOB	$18.99 —	0	$91.68M —	$1.20K —	$18.99 —	$18.99 —	$91.68M —	11.57	$1.64 —
NCS Multistage NCSM	$36.06 —	-3.69	$91.63M —	$8.13K —	$36.06 —	$37.40 —	$91.63M —	7.90	$4.56 —
American Outdoor Brands AOUT	$7.17 —	+1.27	$91.47M —	$34.80K —	$7.00 —	$7.20 —	$91.47M —	0	-$0.37 —
Global Ship Lease, Inc. GSL-PB	$27.26 —	0	$91.16M —	$51.00 —	$26.77 —	$27.70 —	$91.16M —	4.35	$6.26 —
Adverum Biotechnologies ADVM	$4.12 —	-0.96	$90.96M —	$103.39K —	$4.12 —	$4.17 —	$90.96M —	0	-$8.56 —
Senstar SNT	$3.89 —	+8.66	$90.76M —	$56.95K —	$3.75 —	$3.93 —	$90.76M —	17.68	$0.22 —
Comtech Telecommunications CMTL	$3.06 —	+0.99	$90.67M —	$94.47K —	$3.00 —	$3.11 —	$90.67M —	0	-$6.97 —
Bear Creek Mining BCEKF	$0.31 —	+35.37	$90.57M —	$511.83K —	$0.26 —	$0.33 —	$90.57M —	0	-$0.34 —
Lake Resources NL LLKKF	$0.04 —	+11.29	$90.50M —	$80.40K —	$0.04 —	$0.04 —	$90.50M —	0	-$0.01 —
Empress Royalty EMPYF	$0.71 —	-9.75	$90.45M —	$266.74K —	$0.69 —	$0.74 —	$90.45M —	23.66	$0.03 —
DHI DHX	$1.88 —	+1.08	$90.26M —	$47.35K —	$1.86 —	$1.92 —	$90.26M —	0	-$0.30 —
Champions Oncology CSBR	$6.54 —	+0.62	$90.18M —	$2.13K —	$6.47 —	$6.54 —	$90.18M —	31.14	$0.21 —
MFS High Yield Municipal Trust CMU	$3.53 —	+0.86	$89.99M —	$18.64K —	$3.51 —	$3.53 —	$89.99M —	58.83	$0.06 —
Paradigm Biopharmaceuticals PBIGF	$0.21 —	0	$89.99M —	$4.00K —	$0.21 —	$0.21 —	$89.99M —	0	-$0.04 —
Falco Resources FPRGF	$0.24 —	0	$89.93M —	$24.00K —	$0.24 —	$0.25 —	$89.93M —	0	-$0.01 —
EDAP TMS EDAP	$2.40 —	-1.94	$89.74M —	$19.44K —	$2.32 —	$2.40 —	$89.74M —	0	-$0.55 —
DLH DLHC	$6.21 —	-2.66	$89.34M —	$5.66K —	$6.21 —	$6.41 —	$89.34M —	19.40	$0.32 —
Borders & Southern Petroleum BDRSF	$0.10 —	0	$89.29M —	$6.00 —	$0.15 —	$0.15 —	$89.29M —	0	$0.00 —
Atari SA PONGF	$0.16 —	+7.38	$88.93M —	$5.00K —	$0.14 —	$0.14 —	$88.93M —	0	-$0.03 —
Emeren SOL	$1.73 —	-1.14	$88.79M —	$266.95K —	$1.71 —	$1.77 —	$88.79M —	0	-$0.18 —
Virtus Global Multi-Sector Income Fund VGI	$7.84 —	+0.45	$88.75M —	$13.94K —	$7.80 —	$7.87 —	$88.75M —	13.52	$0.58 —
Mammoth Energy Services TUSK	$1.84 —	+2.22	$88.68M —	$29.15K —	$1.81 —	$1.84 —	$88.68M —	0	-$1.76 —
Jushi JUSHF	$0.45 —	-0.33	$88.51M —	$19.68K —	$0.40 —	$0.45 —	$88.51M —	0	-$0.33 —
FONAR FONR	$14.03 —	-0.28	$88.34M —	$23.01K —	$13.90 —	$14.19 —	$88.34M —	12.63	$1.11 —
First Northwest Bancorp FNWB	$9.86 —	+1.39	$88.21M —	$6.61K —	$9.70 —	$9.91 —	$88.21M —	0	-$0.83 —
Organto Foods OGOFF	$0.49 —	+1.01	$88.14M —	$10.90K —	$0.47 —	$0.47 —	$88.14M —	0	-$0.13 —
Sotherly Hotels SOHO	$2.16 —	0	$87.92M —	$11.36K —	$2.16 —	$2.18 —	$87.92M —	0	-$0.41 —
Western Asset Global Corporate Defined Opportunity Fund GDO	$11.68 —	0	$87.83M —	$11.42K —	$11.61 —	$11.69 —	$87.83M —	12.69	$0.92 —
Fortress Biotech FBIO	$2.82 —	+2.17	$87.53M —	$168.15K —	$2.76 —	$2.85 —	$87.53M —	0	-$0.12 —
LifeVantage LFVN	$6.87 —	+1.63	$87.26M —	$47.18K —	$6.79 —	$6.96 —	$87.26M —	8.80	$0.78 —
BeyondSpring BYSI	$2.12 —	+1.44	$87.18M —	$19.98K —	$2.03 —	$2.20 —	$87.18M —	0	-$0.19 —
Federated Hermes Premier Municipal Income Fund FMN	$11.15 —	+0.45	$87.18M —	$21.49K —	$11.10 —	$11.15 —	$87.18M —	0	-$0.04 —
Skillsoft SKIL	$9.99 —	-4.49	$87.01M —	$117.47K —	$9.69 —	$10.49 —	$87.01M —	0	-$13.92 —
Stabilis SLNG	$4.67 —	+1.17	$86.92M —	$881.00 —	$4.67 —	$4.85 —	$86.92M —	77.90	$0.06 —
Sarine SILLF	$0.25 —	0	$86.71M —	$10.00K —	$0.25 —	$0.25 —	$86.71M —	0	$0.00 —
Flexible FSI	$6.82 —	-0.58	$86.56M —	$40.73K —	$6.77 —	$7.19 —	$86.56M —	48.71	$0.14 —
Instil Bio TIL	$12.76 —	+6.51	$86.54M —	$23.81K —	$11.98 —	$12.92 —	$86.54M —	0	-$11.34 —
Verrica Pharmaceuticals VRCA	$9.10 —	+35.62	$86.36M —	$2.57M —	$6.92 —	$9.82 —	$86.36M —	0	-$2.88 —
Lifetime Brands LCUT	$3.81 —	+8.55	$86.32M —	$35.53K —	$3.49 —	$3.82 —	$86.32M —	0	-$1.67 —
RiverNorth Flexible Municipal Income Fund RFM	$14.11 —	+0.36	$86.28M —	$20.03K —	$14.08 —	$14.14 —	$86.28M —	0	-$0.64 —
Great Elm GEG	$2.58 —	+0.19	$86.21M —	$6.51K —	$2.55 —	$2.58 —	$86.21M —	43.08	$0.06 —
IZEA Worldwide IZEA	$5.03 —	+1.41	$86.14M —	$30.53K —	$4.97 —	$5.10 —	$86.14M —	0	-$0.19 —
GoHealth GOCO	$3.00 —	+2.39	$86.14M —	$26.47K —	$2.88 —	$3.05 —	$86.14M —	0	-$16.66 —
Silver One Resources SLVRF	$0.29 —	+7.16	$86.09M —	$139.70K —	$0.28 —	$0.30 —	$86.09M —	0	$0.00 —
Tuniu TOUR	$0.73 —	-1.64	$85.93M —	$107.81K —	$0.72 —	$0.76 —	$85.93M —	10.42	$0.07 —
AMTD IDEA Group AMTD	$1.07 —	+2.39	$85.84M —	$21.14K —	$1.04 —	$1.07 —	$85.84M —	1.48	$0.72 —
Sportsman's Warehouse SPWH	$2.23 —	+4.69	$85.70M —	$166.70K —	$2.11 —	$2.23 —	$85.70M —	0	-$0.97 —
Skillz SKLZ	$5.59 —	+1.45	$85.70M —	$35.01K —	$5.44 —	$5.71 —	$85.70M —	0	-$4.75 —
Immunic IMUX	$0.71 —	+1.55	$85.63M —	$678.78K —	$0.69 —	$0.71 —	$85.63M —	0	-$0.80 —
Purple Innovation PRPL	$0.79 —	+1.14	$85.59M —	$155.00K —	$0.79 —	$0.83 —	$85.59M —	0	-$0.52 —
Element 29 Resources EMTRF	$0.68 —	0	$85.48M —	$9.00K —	$0.68 —	$0.69 —	$85.48M —	0	-$0.01 —
Waratah Minerals Limited BTRYF	$0.28 —	0	$85.48M —	$340.00 —	$0.27 —	$0.40 —	$85.48M —	0	-$0.08 —
Silicom SILC	$15.00 —	-3.35	$85.45M —	$10.89K —	$15.00 —	$15.57 —	$85.45M —	0	-$2.58 —
InflaRx IFRX	$1.26 —	+5.88	$85.36M —	$360.26K —	$1.20 —	$1.28 —	$85.36M —	0	-$0.70 —
Lument Finance Trust LFT	$1.63 —	+2.52	$85.35M —	$93.10K —	$1.60 —	$1.64 —	$85.35M —	16.30	$0.10 —
Nuveen California Select Tax-Free Income Portfolio NXC	$13.20 —	-0.17	$85.20M —	$2.62K —	$13.16 —	$13.26 —	$85.20M —	0	-$0.39 —
Power Metals PWRMF	$0.55 —	-1.09	$85.02M —	$3.00K —	$0.56 —	$0.56 —	$85.02M —	0	-$0.01 —
The Gabelli Convertible and Income Securities Fund GCV	$4.22 —	+0.72	$84.06M —	$15.85K —	$4.18 —	$4.23 —	$84.06M —	14.06	$0.30 —
InspireMD NSPR	$1.98 —	-5.26	$83.89M —	$76.03K —	$1.98 —	$2.10 —	$83.89M —	0	-$0.82 —
Plus Therapeutics PSTV	$0.61 —	+1.96	$83.83M —	$3.43M —	$0.60 —	$0.63 —	$83.83M —	0	-$0.96 —
Group Eleven Resources GRLVF	$0.32 —	+10.65	$83.66M —	$72.40K —	$0.29 —	$0.33 —	$83.66M —	0	-$0.01 —
West Vault Mining WVMDF	$1.43 —	0	$83.61M —	$560.00 —	$1.43 —	$1.44 —	$83.61M —	0	-$0.03 —
Surge Battery Metals NILIF	$0.42 —	+12.62	$83.58M —	$149.81K —	$0.39 —	$0.42 —	$83.58M —	0	-$0.04 —
Zephyr Energy ZPHRF	$0.04 —	0	$83.42M —	$90.00K —	$0.04 —	$0.04 —	$83.42M —	0	-$0.02 —
Zentek ZTEK	$0.76 —	-0.44	$83.25M —	$60.91K —	$0.73 —	$0.82 —	$83.25M —	0	-$0.07 —
Canadian Gold STRRF	$0.40 —	+2.38	$83.24M —	$700.00 —	$0.40 —	$0.41 —	$83.24M —	0	-$0.01 —
Outset Medical OM	$4.56 —	+2.7	$82.78M —	$209.30K —	$4.41 —	$4.75 —	$82.78M —	0	-$11.60 —
Xtant Medical XTNT	$0.59 —	-5.51	$82.64M —	$403.97K —	$0.56 —	$0.66 —	$82.64M —	59.03	$0.01 —
FingerMotion FNGR	$1.35 —	-1.1	$82.64M —	$28.49K —	$1.34 —	$1.39 —	$82.64M —	0	-$0.09 —
Largo LGO	$0.99 —	+9.01	$82.55M —	$154.93K —	$0.92 —	$1.02 —	$82.55M —	0	-$1.00 —
Royce Global Trust RGT	$12.65 —	+1.04	$82.47M —	$13.57K —	$12.59 —	$12.70 —	$82.47M —	5.74	$2.20 —
Hansard Global HNRDF	$0.55 —	0	$82.27M —	$37.00K —	$0.57 —	$0.57 —	$82.27M —	27.50	$0.02 —
FPX Nickel FPOCF	$0.26 —	0	$81.81M —	$20.00 —	$0.26 —	$0.26 —	$81.81M —	0	-$0.01 —
Kandi KNDI	$0.95 —	+0.76	$81.69M —	$64.26K —	$0.94 —	$0.95 —	$81.69M —	0	-$0.60 —
BioStem BSEM	$4.87 —	+1.46	$81.65M —	$16.23K —	$4.55 —	$4.98 —	$81.65M —	3.31	$1.47 —
Lithium Chile LTMCF	$0.37 —	-0.81	$81.35M —	$1.95K —	$0.37 —	$0.37 —	$81.35M —	36.52	$0.01 —
Houston American Energy HUSA	$2.20 —	-2.22	$81.22M —	$212.52K —	$2.15 —	$2.35 —	$81.22M —	0	-$7.51 —
Townsquare Media TSQ	$4.93 —	+4.23	$81.15M —	$57.76K —	$4.76 —	$4.96 —	$81.15M —	4.17	$1.18 —
PLAYSTUDIOS MYPS	$0.64 —	-1.49	$80.96M —	$209.08K —	$0.63 —	$0.66 —	$80.96M —	0	-$0.29 —
DarioHealth DRIO	$11.94 —	-0.25	$80.81M —	$8.30K —	$11.91 —	$12.66 —	$80.81M —	0	-$10.84 —
Imugene IUGNF	$0.25 —	+23.62	$80.70M —	$11.55K —	$0.20 —	$0.22 —	$80.70M —	0	-$0.20 —
CBAK Energy Technology CBAT	$0.91 —	+1.1	$80.66M —	$30.69K —	$0.90 —	$0.91 —	$80.66M —	0	-$0.07 —
AirBoss of America ABSSF	$2.97 —	-0.67	$80.63M —	$300.00 —	$2.99 —	$2.99 —	$80.63M —	0	-$0.13 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}