ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$78.58B
วอลุ่มทั้งหมด
BTC 56.29%   •   ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 51 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Nevada King Gold NKGFF US $0.58 —
-11.31
$58.50M — $7.88K — $0.52 — $0.56 — $58.50M — 0 -$0.09 —
us Xos XOS US $4.27 —
+16.67
$58.32M — $1.34M — $3.42 — $4.32 — $58.32M — 0 -$1.88 —
PMV Pharmaceuticals PMV Pharmaceuticals PMVP US $1.09 —
+2.83
$58.13M — $368.44K — $1.03 — $1.09 — $58.13M — 0 -$1.48 —
us American Premium Mining HIPH US $0.00 —
+28.57
$57.96M — $20.96M — $0.00 — $0.00 — $57.96M — 0 -$0.26 —
Unigold Unigold UGDIF US $0.17 —
-5.56
$57.60M — $7.00K — $0.16 — $0.16 — $57.60M — 0 -$0.01 —
us RTG Mining RTTGF US $0.02 —
0
$57.46M — $15.00K — $0.03 — $0.03 — $57.46M — 0 $0.00 —
us Carnegie Clean Energy CWGYF US $0.14 —
-0.71
$57.38M — $143.00K — $0.14 — $0.14 — $57.38M — 0 $0.00 —
us Chariot OIGLF US $0.02 —
0
$57.35M — $10.00K — $0.03 — $0.03 — $57.35M — 0 -$0.02 —
us Entera Bio ENTX US $1.16 —
-0.85
$57.18M — $25.51K — $1.15 — $1.20 — $57.18M — 0 -$0.26 —
us Sun Peak Metals SUNPF US $0.35 —
+6.42
$57.15M — $17.65K — $0.33 — $0.35 — $57.15M — 0 -$0.02 —
us BioStem BSEM US $3.36 —
-5.75
$57.07M — $12.99K — $3.36 — $3.60 — $57.07M — 3.81 $0.88 —
us Daxor DXR US $9.76 —
0
$56.98M — $45.00 — $9.76 — $9.76 — $56.98M — 5.95 $1.64 —
The Hain Celestial The Hain Celestial HAIN US $0.63 —
-0.62
$56.88M — $496.96K — $0.63 — $0.66 — $56.88M — 0 -$5.70 —
us ProText Mobility TXTM US $0.01 —
+0.78
$56.70M — $1.61M — $0.01 — $0.01 — $56.70M — 0.0045 $1.41 —
us Senstar SNT US $2.43 —
-1.82
$56.70M — $30.26K — $2.40 — $2.64 — $56.70M — 40.50 $0.06 —
us Roscan Gold RCGCF US $0.13 —
+7.5
$56.57M — $10.92K — $0.12 — $0.13 — $56.57M — 0 $0.00 —
us DocGo DCGO US $0.57 —
+3.04
$56.56M — $521.79K — $0.53 — $0.58 — $56.56M — 0 -$1.90 —
us NextSource Materials NSRCF US $0.23 —
-8
$56.46M — $2.50K — $0.27 — $0.27 — $56.46M — 0 -$0.20 —
us Saga Communications SGA US $8.84 —
-0.79
$56.33M — $51.70K — $8.76 — $8.96 — $56.33M — 0 -$1.35 —
us Forsys Metals FOSYF US $0.23 —
+4.55
$56.29M — $6.22K — $0.21 — $0.22 — $56.29M — 0 -$0.01 —
us Gensource Potash AGCCF US $0.12 —
+20
$56.20M — $12.50K — $0.12 — $0.12 — $56.20M — 0 -$0.01 —
us Xtra Energy XTPT US $0.26 —
+0.94
$56.17M — $8.67K — $0.22 — $0.25 — $56.17M — 0 $0.00 —
us Lument Finance Trust LFT US $1.07 —
+7
$56.11M — $160.59K — $1.02 — $1.08 — $56.11M — 0 -$0.13 —
us Homeland Nickel SRCGF US $0.24 —
-1.1
$56.00M — $15.40K — $0.24 — $0.25 — $56.00M — 0 $0.00 —
80 Mile 80 Mile BLLYF US $0.01 —
+5.99
$55.94M — $70.98K — $0.01 — $0.01 — $55.94M — 0 $0.00 —
Barksdale Resources Barksdale Resources BRKCF US $0.27 —
+3.45
$55.65M — $24.58K — $0.23 — $0.26 — $55.65M — 0 -$0.02 —
us Argo Blockchain ARBK US $3.80 —
+1.06
$55.61M — $10.70K — $3.50 — $3.80 — $55.61M — 0.76 $4.97 —
eHealth eHealth EHTH US $1.75 —
+6.71
$55.55M — $445.34K — $1.57 — $1.78 — $55.55M — 0 -$0.59 —
us Yatra Online YTRA US $0.89 —
+0.1
$55.52M — $133.02K — $0.85 — $0.91 — $55.52M — 0 -$0.02 —
us SuperCom SPCB US $10.03 —
+3.72
$55.45M — $48.76K — $9.81 — $10.23 — $55.45M — 13.37 $0.75 —
us Element 25 ELMTF US $0.17 —
0
$55.39M — $6.25K — $0.17 — $0.17 — $55.39M — 0 -$0.02 —
us AgEagle Aerial Systems, Inc. UAVS US $0.94 —
+5.79
$55.20M — $1.68M — $0.90 — $0.95 — $55.20M — 0 -$1.03 —
us Jolimark JLMKF US $0.09 —
-14.69
$55.16M — $168.60K — $0.10 — $0.11 — $55.16M — 0 -$0.01 —
us HPQ Silicon HPQFF US $0.12 —
-1.68
$55.16M — $22.50K — $0.12 — $0.12 — $55.16M — 1.94 $0.06 —
NorthWest Copper NorthWest Copper NWCCF US $0.21 —
-8.7
$55.04M — $3.70K — $0.22 — $0.22 — $55.04M — 0 -$0.01 —
us TransAct Technologies Incorporated TACT US $5.35 —
+6.57
$54.98M — $85.74K — $5.08 — $5.45 — $54.98M — 0 -$0.05 —
us Blue Dolphin Energy Company BDCO US $3.67 —
+8.26
$54.76M — $397.00 — $3.51 — $3.73 — $54.76M — 7.97 $0.46 —
BGSF BGSF BGSF US $5.09 —
-0.97
$54.55M — $41.98K — $4.99 — $5.25 — $54.55M — 0 -$0.97 —
us Norsemont Mining NRRSF US $0.61 —
+3.57
$54.32M — $17.10K — $0.56 — $0.61 — $54.32M — 0 -$0.16 —
BeWhere BeWhere BEWFF US $0.56 —
-1.76
$54.24M — $3.00K — $0.58 — $0.58 — $54.24M — 55.89 $0.01 —
us Alpha Pro Tech APT US $5.30 —
0
$54.15M — $61.62K — $5.07 — $5.34 — $54.15M — 15.58 $0.34 —
us Ares Strategic Mining ARSMF US $0.20 —
0
$54.10M — $175.42K — $0.20 — $0.21 — $54.10M — 0 -$0.02 —
us Highlands REIT HHDS US $0.07 —
+288.66
$53.90M — $4.00K — $0.06 — $0.06 — $53.90M — 0 -$0.01 —
us Kezar Life Sciences KZR US $7.29 —
0
$53.86M — $616.02K — $7.27 — $7.47 — $53.86M — 0 -$6.17 —
us Instil Bio TIL US $7.93 —
-0.63
$53.78M — $7.98K — $7.93 — $7.99 — $53.78M — 0 -$7.00 —
us Cassiar Gold CGLCF US $0.33 —
+1.22
$53.78M — $5.00K — $0.31 — $0.31 — $53.78M — 0 -$0.04 —
Odyssey Marine Exploration Odyssey Marine Exploration OMEX US $0.92 —
+2.51
$53.64M — $493.84K — $0.88 — $0.93 — $53.64M — 0 -$1.17 —
Immutep Immutep IMMP US $0.36 —
+1.57
$53.25M — $419.24K — $0.35 — $0.37 — $53.25M — 0 -$0.34 —
us VirnetX Holding Corporation VHC US $12.72 —
-0.55
$53.24M — $46.88K — $11.18 — $12.95 — $53.24M — 0 -$5.15 —
us Global Crossing Airlines JETMF US $0.80 —
+3.25
$53.12M — $12.18K — $0.75 — $0.79 — $53.12M — 0 -$0.01 —
us NetSol NTWK US $4.47 —
+1.13
$53.09M — $11.53K — $4.40 — $4.48 — $53.09M — 29.79 $0.15 —
us World Health Energy WHEN US $0.00 —
0
$53.08M — $956.70K — $0.00 — $0.00 — $53.08M — 0 $0.00 —
us Recon Technology RCON US $0.58 —
+0.71
$52.94M — $213.87K — $0.55 — $0.65 — $52.94M — 0 -$0.44 —
Myomo Myomo MYO US $1.37 —
-11.04
$52.93M — $2.14M — $1.33 — $1.59 — $52.93M — 0 -$0.36 —
CarParts.com CarParts.com PRTS US $6.52 —
+9.58
$52.80M — $95.69K — $5.98 — $6.61 — $52.80M — 0 -$5.80 —
Healthier Choices Management Healthier Choices Management HCMC US $0.00 —
0
$52.72M — $298.00 — $0.00 — $0.00 — $52.72M — 0 $0.00 —
DarioHealth DarioHealth DRIO US $7.20 —
-0.14
$52.65M — $10.49K — $7.14 — $7.34 — $52.65M — 0 -$8.50 —
Kodiak Copper Kodiak Copper KDKCF US $0.54 —
-0.15
$52.61M — $1.00K — $0.55 — $0.55 — $52.61M — 0 -$0.01 —
us Xilio Therapeutics XLO US $7.99 —
+1.14
$52.54M — $6.52K — $7.82 — $7.99 — $52.54M — 0 -$2.28 —
us Intermap ITMSF US $0.71 —
+10.94
$52.39M — $15.60K — $0.70 — $0.73 — $52.39M — 0 -$0.13 —
us Veru VERU US $3.26 —
+10.51
$52.32M — $894.76K — $2.85 — $3.30 — $52.32M — 0 -$0.80 —
Tuniu Tuniu TOUR US $4.81 —
-5.69
$52.25M — $34.05K — $4.81 — $5.11 — $52.25M — 10.93 $0.44 —
us Earth Science Tech ETST US $0.18 —
-0.22
$52.19M — $7.75K — $0.18 — $0.18 — $52.19M — 17.91 $0.01 —
us Alset AEI US $1.34 —
0
$52.12M — $4.96K — $1.33 — $1.35 — $52.12M — 0 -$1.56 —
us Deswell Industries DSWL US $3.27 —
+0.3
$52.11M — $5.22K — $3.22 — $3.27 — $52.11M — 4.19 $0.78 —
us Westhaven Gold WTHVF US $0.20 —
-0.55
$51.98M — $28.50K — $0.20 — $0.20 — $51.98M — 0 -$0.01 —
us CEMATRIX CTXXF US $0.35 —
-3.07
$51.98M — $30.00K — $0.35 — $0.35 — $51.98M — 17.35 $0.02 —
us Lantern Pharma LTRN US $4.07 —
+4.9
$51.93M — $155.91K — $3.82 — $4.12 — $51.93M — 0 -$1.45 —
us Allegiant Gold AUXXF US $0.49 —
-2.57
$51.58M — $111.10K — $0.46 — $0.50 — $51.58M — 0 -$0.03 —
Big Sky Industrial Big Sky Industrial USEG US $0.99 —
0
$51.56M — $1.05M — $0.99 — $0.99 — $51.56M — 0 -$0.41 —
us Cannabix BLOZF US $0.42 —
-7.49
$51.49M — $3.50K — $0.42 — $0.44 — $51.49M — 0 -$0.04 —
us China New Energy CNER US $0.01 —
0
$51.40M — $70.00K — $0.01 — $0.01 — $51.40M — 0 -$0.06 —
us Edge Copper PLLMF US $0.40 —
+2.56
$51.09M — $34.50K — $0.40 — $0.41 — $51.09M — 13.33 $0.03 —
us Euro Sun Mining CPNFF US $0.11 —
-0.87
$51.00M — $13.00K — $0.11 — $0.12 — $51.00M — 0 -$0.01 —
us The Marygold Companies MGLD US $1.17 —
+2.19
$50.49M — $16.38K — $1.15 — $1.17 — $50.49M — 0 -$0.05 —
Articore Articore RDBBF US $0.16 —
-19.51
$50.48M — $34.07K — $0.20 — $0.20 — $50.48M — 16.50 $0.01 —
us TVI Pacific TVIPF US $0.07 —
0
$50.27M — $20.00K — $0.07 — $0.07 — $50.27M — 3.45 $0.02 —
us Edesa Biotech EDSA US $5.65 —
+8.45
$50.24M — $498.90K — $5.07 — $6.26 — $50.24M — 0 -$1.31 —
us Cantex Mine Development CTXDF US $0.18 —
-4.42
$50.20M — $1.00K — $0.18 — $0.18 — $50.20M — 0 -$0.01 —
Rockhaven Resources Rockhaven Resources RKHNF US $0.17 —
0
$49.78M — $26.00K — $0.16 — $0.17 — $49.78M — 0 $0.00 —
us Mereo BioPharma MREO US $0.31 —
+2.33
$49.77M — $2.90M — $0.29 — $0.32 — $49.77M — 0 -$0.20 —
European Metals European Metals EMHLF US $0.21 —
-13.28
$49.65M — $450.00 — $0.22 — $0.22 — $49.65M — 0 -$0.03 —
Universal Electronics Universal Electronics UEIC US $3.93 —
+3.42
$49.64M — $40.80K — $3.81 — $4.00 — $49.64M — 0 -$1.51 —
us Hannan Metals HANNF US $0.34 —
-6.04
$49.53M — $1.00K — $0.33 — $0.33 — $49.53M — 0 -$0.01 —
VOC Energy Trust VOC Energy Trust VOC US $2.90 —
-1.19
$49.39M — $47.70K — $2.90 — $2.96 — $49.39M — 6.60 $0.44 —
Sportsman's Warehouse Sportsman's Warehouse SPWH US $1.26 —
+2.44
$49.16M — $313.79K — $1.22 — $1.28 — $49.16M — 0 -$1.30 —
Manhattan Bridge Capital Manhattan Bridge Capital LOAN US $4.29 —
+0.23
$49.03M — $35.35K — $4.25 — $4.33 — $49.03M — 9.75 $0.44 —
us Sonoro Gold SMOFF US $0.16 —
+10.6
$49.00M — $19.50K — $0.14 — $0.14 — $49.00M — 0 -$0.01 —
us Equity Metals EQMEF US $0.20 —
+4.17
$48.56M — $5.15K — $0.20 — $0.20 — $48.56M — 0 -$0.03 —
us ViewBix VBIX US $3.64 —
0
$48.54M — $41.24K — $3.64 — $3.64 — $48.54M — 0 -$1.58 —
us Eskay Mining ESKYF US $0.26 —
-3.7
$48.51M — $8.40K — $0.27 — $0.27 — $48.51M — 0 -$0.01 —
us Sachem Capital SACH US $1.01 —
0
$48.44M — $172.27K — $1.00 — $1.03 — $48.44M — 0 -$0.11 —
Skillsoft Skillsoft SKIL US $5.40 —
+2.08
$48.42M — $119.56K — $5.00 — $5.81 — $48.42M — 0 -$14.83 —
Globus Maritime Globus Maritime GLBS US $2.24 —
+4.67
$48.34M — $177.24K — $2.14 — $2.30 — $48.34M — 0 -$0.08 —
us Pyxis Tankers PXS US $4.70 —
+1.73
$48.12M — $44.69K — $4.47 — $4.78 — $48.12M — 13.42 $0.35 —
us IEH IEHC US $19.75 —
-0.95
$48.03M — $2.84K — $19.51 — $20.05 — $48.03M — 0 -$0.38 —
us Salazar Resources SRLZF US $0.18 —
0
$47.95M — $56.00K — $0.16 — $0.19 — $47.95M — 0 -$0.01 —
us Victory Square VSQTF US $0.46 —
+7.6
$47.94M — $59.50K — $0.41 — $0.46 — $47.94M — 11.50 $0.04 —
us Galway Metals GAYMF US $0.36 —
-1.63
$47.82M — $2.00K — $0.35 — $0.35 — $47.82M — 0 -$0.06 —
us MIND Technology MIND US $5.26 —
-5.4
$47.81M — $291.42K — $4.85 — $5.48 — $47.81M — 32.87 $0.16 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency