忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.23T
总市值
$84.52B
总容积
BTC 55.91%   •   ETH 9.02%
比特币主导

结果页面 51，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (12298)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Signature Bank  SBNY $0.95 —
0
$59.83M — $12.94K — $0.55 — $0.64 — $59.83M — 0.11 $8.12 —
MiNK Therapeutics  INKT $11.98 —
+5.68
$59.68M — $8.49K — $11.59 — $12.01 — $59.68M — 0 -$2.80 —
Caesarstone  CSTE $1.72 —
-0.58
$59.47M — $18.30K — $1.71 — $1.79 — $59.47M — 0 -$4.22 —
Blackstone Minerals  BLSTF $0.02 —
-39.95
$59.39M — $100.00K — $0.02 — $0.02 — $59.39M — 0 -$0.01 —
The Hain Celestial  HAIN $0.66 —
+0.14
$59.38M — $395.35K — $0.65 — $0.70 — $59.38M — 0 -$5.70 —
Daxor  DXR $10.15 —
+0.5
$59.26M — $552.00 — $10.15 — $10.15 — $59.26M — 6.18 $1.64 —
Tuniu  TOUR $5.42 —
+2.26
$58.88M — $631.00 — $5.42 — $5.44 — $58.88M — 12.31 $0.44 —
Xtra Energy  XTPT $0.27 —
+3.85
$58.80M — $1.00K — $0.27 — $0.27 — $58.80M — 0 $0.00 —
The ONE Group Hospitality  STKS $1.85 —
+2.78
$58.39M — $5.33K — $1.80 — $1.90 — $58.39M — 0 -$4.04 —
Entera Bio  ENTX $1.18 —
-1.48
$58.27M — $8.74K — $1.18 — $1.22 — $58.27M — 0 -$0.26 —
Homeland Nickel  SRCGF $0.25 —
+0.24
$58.05M — $45.00K — $0.25 — $0.25 — $58.05M — 0 $0.00 —
Cantex Mine Development  CTXDF $0.21 —
+5
$58.05M — $7.00K — $0.21 — $0.21 — $58.05M — 0 -$0.01 —
HPQ Silicon  HPQFF $0.12 —
-2.64
$57.37M — $81.50K — $0.12 — $0.12 — $57.37M — 2.02 $0.06 —
KLX Energy Services  KLXE $2.77 —
-6.06
$57.30M — $85.54K — $2.78 — $3.00 — $57.30M — 0 -$3.73 —
Asia Pacific Wire & Cable  APWC $1.38 —
0
$56.90M — $256.00 — $1.38 — $1.38 — $56.90M — 4.59 $0.30 —
QS Energy  QSEP $0.10 —
-6.75
$56.88M — $11.00K — $0.10 — $0.10 — $56.88M — 0 -$0.01 —
VirnetX Holding Corporation  VHC $13.54 —
-2.6
$56.67M — $58.08K — $13.30 — $14.57 — $56.67M — 0 -$5.15 —
Saga Communications  SGA $8.88 —
-1
$56.59M — $14.16K — $8.85 — $9.02 — $56.59M — 0 -$1.35 —
PMV Pharmaceuticals  PMVP $1.06 —
-2.74
$56.53M — $29.70K — $1.06 — $1.12 — $56.53M — 0 -$1.48 —
Vince Holding  VNCE $4.39 —
-5.89
$56.46M — $78.07K — $4.33 — $4.79 — $56.46M — 8.96 $0.49 —
Senstar  SNT $2.42 —
-5.1
$56.46M — $30.03K — $2.40 — $2.52 — $56.46M — 40.33 $0.06 —
BeWhere  BEWFF $0.58 —
-1.86
$56.28M — $3.00K — $0.58 — $0.58 — $56.28M — 58.00 $0.01 —
ProText Mobility  TXTM $0.01 —
+10.34
$56.26M — $2.15M — $0.01 — $0.01 — $56.26M — 0.0050 $1.27 —
Alpha Pro Tech  APT $5.45 —
+0.55
$56.19M — $43.08K — $5.37 — $5.53 — $56.19M — 16.17 $0.34 —
Barksdale Resources  BRKCF $0.27 —
-0.91
$56.16M — $5.00K — $0.27 — $0.27 — $56.16M — 0 -$0.02 —
Leviathan Metals  LVXFF $0.48 —
-5.43
$56.07M — $41.20K — $0.48 — $0.52 — $56.07M — 0 -$0.05 —
Kodiak Copper  KDKCF $0.57 —
-0.87
$55.95M — $5.50K — $0.57 — $0.57 — $55.95M — 0 -$0.01 —
Sangamo Therapeutics  SGMO $0.13 —
-21.84
$55.72M — $1.14M — $0.13 — $0.18 — $55.72M — 0 -$0.38 —
Element 25  ELMTF $0.17 —
0
$55.39M — $6.25K — $0.17 — $0.17 — $55.39M — 0 -$0.02 —
DarioHealth  DRIO $7.57 —
+0.67
$55.35M — $2.61K — $7.42 — $7.69 — $55.35M — 0 -$8.50 —
Yatra Online  YTRA $0.89 —
-0.71
$55.29M — $9.54K — $0.89 — $0.92 — $55.29M — 0 -$0.02 —
Norsemont Mining  NRRSF $0.62 —
+1.96
$55.21M — $13.50K — $0.62 — $0.62 — $55.21M — 0 -$0.17 —
BGSF  BGSF $5.15 —
+0.19
$55.20M — $888.00 — $5.15 — $5.15 — $55.20M — 0 -$0.97 —
PDS Biotechnology  PDSB $0.99 —
-1.26
$55.11M — $527.52K — $0.98 — $1.03 — $55.11M — 0 -$0.65 —
Cassiar Gold  CGLCF $0.34 —
-1.16
$55.07M — $10.00K — $0.34 — $0.34 — $55.07M — 0 -$0.04 —
Hannan Metals  HANNF $0.38 —
-2.56
$55.03M — $18.10K — $0.38 — $0.38 — $55.03M — 0 -$0.01 —
80 Mile  BLLYF $0.01 —
+2.73
$54.97M — $500.00K — $0.01 — $0.01 — $54.97M — 0 $0.00 —
DocGo  DCGO $0.56 —
+2.04
$54.94M — $102.44K — $0.55 — $0.58 — $54.94M — 0 -$1.90 —
Recon Technology  RCON $0.60 —
+4.31
$54.83M — $13.68K — $0.56 — $0.65 — $54.83M — 0 -$0.44 —
CGX Energy  CGXEF $0.16 —
+7.67
$54.68M — $619.00 — $0.16 — $0.16 — $54.68M — 0 -$0.23 —
Instil Bio  TIL $8.03 —
-0.62
$54.46M — $2.41K — $8.03 — $8.15 — $54.46M — 0 -$7.00 —
Blue Dolphin Energy Company  BDCO $3.64 —
-3.19
$54.32M — $800.00 — $3.60 — $3.65 — $54.32M — 7.91 $0.46 —
Global Crossing Airlines  JETMF $0.81 —
-1.07
$54.30M — $500.00 — $0.81 — $0.81 — $54.30M — 0 -$0.01 —
Lument Finance Trust  LFT $1.03 —
+1.47
$54.27M — $30.63K — $1.01 — $1.04 — $54.27M — 0 -$0.13 —
Where Food Comes From  WFCF $10.72 —
-4.2
$54.02M — $12.65K — $10.12 — $11.20 — $54.02M — 34.58 $0.31 —
Cannabix  BLOZF $0.44 —
-1.12
$53.94M — $7.49K — $0.44 — $0.44 — $53.94M — 0 -$0.04 —
Argo Blockchain  ARBK $3.68 —
-0.54
$53.86M — $9.39K — $3.64 — $3.70 — $53.86M — 0.74 $4.97 —
Kezar Life Sciences  KZR $7.29 —
0
$53.86M — $616.02K — $7.27 — $7.47 — $53.86M — 0 -$6.17 —
CEMATRIX  CTXXF $0.36 —
+2.42
$53.85M — $2.50K — $0.36 — $0.36 — $53.85M — 17.97 $0.02 —
AgEagle Aerial Systems, Inc.  UAVS $0.92 —
-4.18
$53.82M — $840.03K — $0.91 — $0.99 — $53.82M — 0 -$1.03 —
SuperCom  SPCB $9.73 —
-5.77
$53.81M — $47.61K — $9.63 — $10.61 — $53.81M — 12.97 $0.75 —
Edge Copper  PLLMF $0.42 —
0
$53.64M — $2.50K — $0.42 — $0.42 — $53.64M — 14.00 $0.03 —
Sun Peak Metals  SUNPF $0.33 —
+5.32
$53.62M — $1.50K — $0.33 — $0.33 — $53.62M — 0 -$0.02 —
Odyssey Marine Exploration  OMEX $0.91 —
-4.93
$53.55M — $290.55K — $0.90 — $0.99 — $53.55M — 0 -$1.17 —
Euro Sun Mining  CPNFF $0.12 —
-2.22
$53.29M — $17.00K — $0.12 — $0.12 — $53.29M — 0 -$0.01 —
Immutep  IMMP $0.36 —
-2.14
$53.20M — $331.26K — $0.36 — $0.37 — $53.20M — 0 -$0.35 —
World Health Energy  WHEN $0.00 —
0
$53.08M — $956.70K — $0.00 — $0.00 — $53.08M — 0 $0.00 —
Alset  AEI $1.36 —
+2.26
$52.90M — $9.01K — $1.33 — $1.46 — $52.90M — 0 -$1.56 —
MIND Technology  MIND $5.82 —
-5.37
$52.90M — $54.01K — $5.81 — $6.22 — $52.90M — 64.66 $0.09 —
Healthier Choices Management  HCMC $0.00 —
+100
$52.72M — $298.00 — $0.00 — $0.00 — $52.72M — 0 $0.00 —
Roscan Gold  RCGCF $0.12 —
-2.52
$52.62M — $23.50K — $0.12 — $0.12 — $52.62M — 0 $0.00 —
InterCure  INCR $0.96 —
-5.88
$52.49M — $23.77K — $0.96 — $0.98 — $52.49M — 0 -$0.23 —
Earth Science Tech  ETST $0.18 —
0
$52.45M — $6.50K — $0.18 — $0.18 — $52.45M — 18.00 $0.01 —
Ares Strategic Mining  ARSMF $0.20 —
-3.85
$52.45M — $80.10K — $0.20 — $0.22 — $52.45M — 0 -$0.02 —
Getty Copper  GTCDF $0.14 —
+10.77
$52.40M — $5.00K — $0.14 — $0.14 — $52.40M — 0 -$0.03 —
Zentek  ZTEK $0.49 —
-0.98
$52.29M — $99.89K — $0.47 — $0.50 — $52.29M — 0 -$0.06 —
European Metals  EMHLF $0.22 —
-8.71
$52.27M — $450.00 — $0.22 — $0.22 — $52.27M — 0 -$0.03 —
Mercer  MERC $0.78 —
-2.39
$52.24M — $100.75K — $0.77 — $0.84 — $52.24M — 0 -$7.89 —
Deswell Industries  DSWL $3.26 —
+0.93
$51.95M — $952.00 — $3.23 — $3.26 — $51.95M — 4.17 $0.78 —
Westhaven Gold  WTHVF $0.20 —
-5.05
$51.87M — $1.00K — $0.20 — $0.20 — $51.87M — 0 -$0.01 —
dynaCERT  DYFSF $0.10 —
+1.5
$51.67M — $5.00K — $0.10 — $0.10 — $51.67M — 0 -$0.01 —
Big Sky Industrial  USEG $0.99 —
0
$51.56M — $1.05M — $0.99 — $0.99 — $51.56M — 0 -$0.41 —
Vroom  VRM $9.90 —
-0.5
$51.56M — $1.57K — $9.90 — $10.69 — $51.56M — 0 -$12.94 —
American Premium Mining  HIPH $0.00 —
+14.29
$51.52M — $1.07M — $0.00 — $0.00 — $51.52M — 0 -$0.26 —
NetSol  NTWK $4.33 —
-0.46
$51.42M — $6.15K — $4.30 — $4.38 — $51.42M — 28.86 $0.15 —
Carnegie Clean Energy  CWGYF $0.13 —
+4.92
$51.41M — $180.00K — $0.13 — $0.13 — $51.41M — 0 $0.00 —
Coppernico Metals  CPPMF $0.28 —
-0.07
$51.34M — $23.00K — $0.27 — $0.28 — $51.34M — 0 -$0.03 —
Amplia Therapeutics  INNMF $0.10 —
+5.04
$51.33M — $5.00K — $0.10 — $0.10 — $51.33M — 0 -$0.01 —
eHealth  EHTH $1.61 —
-4.17
$51.10M — $70.15K — $1.60 — $1.71 — $51.10M — 0 -$0.59 —
China New Energy  CNER $0.01 —
-1.43
$50.66M — $70.00K — $0.01 — $0.01 — $50.66M — 0 -$0.06 —
Azimut Exploration  AZMTF $0.50 —
+0.4
$50.59M — $7.00K — $0.50 — $0.50 — $50.59M — 8.36 $0.06 —
Eastern Platinum  ELRFF $0.25 —
+4.79
$50.51M — $59.00 — $0.25 — $0.25 — $50.51M — 0 -$0.08 —
Eco Wave Power Global AB (publ)  WAVE $8.64 —
+4.53
$50.42M — $6.82K — $8.18 — $8.64 — $50.42M — 0 -$0.64 —
Eskay Mining  ESKYF $0.27 —
-9.46
$50.37M — $2.50K — $0.27 — $0.27 — $50.37M — 0 -$0.01 —
Xilio Therapeutics  XLO $7.65 —
-0.58
$50.30M — $981.00 — $7.62 — $7.65 — $50.30M — 0 -$2.28 —
Loop Industries  LOOP $1.04 —
-9.56
$50.28M — $40.31K — $1.04 — $1.17 — $50.28M — 0 -$0.26 —
TVI Pacific  TVIPF $0.07 —
+6.15
$50.27M — $20.00K — $0.07 — $0.07 — $50.27M — 3.45 $0.02 —
Sequans Communications  SQNS $3.34 —
-5.65
$50.03M — $58.92K — $3.34 — $3.72 — $50.03M — 0 -$47.39 —
Anson Resources Limited  ANSNF $0.03 —
-31.56
$49.88M — $710.00K — $0.03 — $0.04 — $49.88M — 0 $0.00 —
Astrotech  ASTC $27.69 —
-4.97
$49.82M — $302.30K — $26.81 — $29.52 — $49.82M — 0 -$8.41 —
Wallbox  WBX $2.83 —
-1.05
$49.57M — $5.74K — $2.83 — $2.85 — $49.57M — 0 -$0.76 —
TransAct Technologies Incorporated  TACT $4.82 —
+0.63
$49.53M — $4.07K — $4.63 — $4.84 — $49.53M — 0 -$0.05 —
Myomo  MYO $1.28 —
+0.39
$49.46M — $417.35K — $1.28 — $1.41 — $49.46M — 0 -$0.36 —
Universal Electronics  UEIC $3.84 —
-0.88
$49.45M — $14.70K — $3.92 — $4.03 — $49.45M — 0 -$1.51 —
Intermap  ITMSF $0.67 —
-1.51
$49.43M — $23.70K — $0.67 — $0.68 — $49.43M — 0 -$0.13 —
Veru  VERU $3.08 —
+2.66
$49.43M — $1.36M — $2.98 — $3.34 — $49.43M — 0 -$0.80 —
The Marygold Companies  MGLD $1.14 —
0
$49.41M — $6.09K — $1.14 — $1.14 — $49.41M — 0 -$0.05 —
Manhattan Bridge Capital  LOAN $4.32 —
+0.64
$49.37M — $7.60K — $4.28 — $4.32 — $49.37M — 9.81 $0.44 —
Sportsman's Warehouse  SPWH $1.26 —
-0.39
$49.36M — $142.22K — $1.25 — $1.33 — $49.36M — 0 -$1.30 —
Defense Metals  DFMTF $0.12 —
-2.16
$49.32M — $1.10K — $0.12 — $0.12 — $49.32M — 0 -$0.01 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency