$2.23T
总市值
$84.52B
总容积
BTC 55.91%     ETH 9.02%
比特币主导

结果页面 51,国家/地区:美国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caesarstone  CSTE $1.74
+0.58
$60.16M $12.14K $1.74 $1.79 $60.16M 0 -$4.22
Signature Bank  SBNY $0.95
0
$59.83M $12.94K $0.55 $0.64 $59.83M 0.11 $8.12
MiNK Therapeutics  INKT $11.99
+5.73
$59.73M $7.04K $11.59 $12.01 $59.73M 0 -$2.80
The Hain Celestial  HAIN $0.66
+0.64
$59.68M $262.67K $0.66 $0.70 $59.68M 0 -$5.70
Blackstone Minerals  BLSTF $0.02
-39.95
$59.39M $100.00K $0.02 $0.02 $59.39M 0 -$0.01
Daxor  DXR $10.15
+0.5
$59.26M $332.00 $10.15 $10.15 $59.26M 6.18 $1.64
Entera Bio  ENTX $1.20
0
$59.15M $8.14K $1.20 $1.22 $59.15M 0 -$0.26
Tuniu  TOUR $5.42
+2.26
$58.88M $590.00 $5.42 $5.44 $58.88M 12.31 $0.44
Xtra Energy  XTPT $0.27
+3.85
$58.80M $1.00K $0.27 $0.27 $58.80M 0 $0.00
KLX Energy Services  KLXE $2.85
-4.04
$58.54M $74.47K $2.80 $3.00 $58.54M 0 -$3.73
PMV Pharmaceuticals  PMVP $1.09
+0.46
$58.40M $8.50K $1.09 $1.12 $58.40M 0 -$1.48
Homeland Nickel  SRCGF $0.25
+0.24
$58.05M $45.00K $0.25 $0.25 $58.05M 0 $0.00
Cantex Mine Development  CTXDF $0.21
+5
$58.05M $7.00K $0.21 $0.21 $58.05M 0 -$0.01
HPQ Silicon  HPQFF $0.12
-2.64
$57.37M $81.50K $0.12 $0.12 $57.37M 2.02 $0.06
The ONE Group Hospitality  STKS $1.81
+0.56
$57.13M $4.83K $1.80 $1.90 $57.13M 0 -$4.04
Leviathan Metals  LVXFF $0.49
-3.92
$56.97M $40.00K $0.49 $0.52 $56.97M 0 -$0.05
Vince Holding  VNCE $4.43
-5.14
$56.91M $51.88K $4.40 $4.79 $56.91M 9.04 $0.49
Asia Pacific Wire & Cable  APWC $1.38
0
$56.90M $139.00 $1.38 $1.38 $56.90M 4.59 $0.30
QS Energy  QSEP $0.10
-6.75
$56.88M $11.00K $0.10 $0.10 $56.88M 0 -$0.01
Alset  AEI $1.46
+9.77
$56.79M $7.39K $1.33 $1.46 $56.79M 0 -$1.56
Saga Communications  SGA $8.88
-1
$56.59M $10.77K $8.85 $9.02 $56.59M 0 -$1.35
Kodiak Copper  KDKCF $0.57
-0.86
$56.44M $17.57K $0.57 $0.58 $56.44M 0 -$0.01
VirnetX Holding Corporation  VHC $13.45
-3.24
$56.30M $53.50K $13.44 $14.57 $56.30M 0 -$5.15
DocGo  DCGO $0.57
+4.52
$56.29M $63.73K $0.55 $0.58 $56.29M 0 -$1.90
BeWhere  BEWFF $0.58
-1.86
$56.28M $3.00K $0.58 $0.58 $56.28M 58.00 $0.01
ProText Mobility  TXTM $0.01
+10.34
$56.26M $1.87M $0.01 $0.01 $56.26M 0.0050 $1.27
Barksdale Resources  BRKCF $0.27
-0.91
$56.16M $5.00K $0.27 $0.27 $56.16M 0 -$0.02
Blue Dolphin Energy Company  BDCO $3.76
+0.27
$56.11M $840.00 $3.76 $3.76 $56.11M 8.17 $0.46
Senstar  SNT $2.40
-5.88
$56.00M $28.81K $2.40 $2.52 $56.00M 40.00 $0.06
Where Food Comes From  WFCF $11.11
-0.71
$55.99M $7.88K $10.12 $11.20 $55.99M 35.83 $0.31
MediaCo Holding  MDIA $0.68
-12.18
$55.98M $86.54K $0.67 $0.73 $55.98M 0 -$0.83
PDS Biotechnology  PDSB $1.00
+0.15
$55.90M $333.68K $0.98 $1.03 $55.90M 0 -$0.65
SuperCom  SPCB $10.11
-2.13
$55.89M $12.86K $10.11 $10.61 $55.89M 13.48 $0.75
Ares Strategic Mining  ARSMF $0.21
+2.4
$55.86M $63.21K $0.21 $0.22 $55.86M 0 -$0.02
Allegiant Gold  AUXXF $0.53
+3.48
$55.55M $27.50K $0.52 $0.53 $55.55M 0 -$0.03
Alpha Pro Tech  APT $5.43
-0.64
$55.53M $12.46K $5.37 $5.53 $55.53M 15.98 $0.34
Element 25  ELMTF $0.17
0
$55.39M $6.25K $0.17 $0.17 $55.39M 0 -$0.02
Yatra Online  YTRA $0.89
-0.7
$55.30M $2.08K $0.89 $0.92 $55.30M 0 -$0.02
Instil Bio  TIL $8.15
+0.87
$55.27M $806.00 $8.15 $8.15 $55.27M 0 -$7.00
Norsemont Mining  NRRSF $0.62
+1.96
$55.21M $13.50K $0.62 $0.62 $55.21M 0 -$0.17
DarioHealth  DRIO $7.55
+0.4
$55.21M $2.15K $7.42 $7.69 $55.21M 0 -$8.50
BGSF  BGSF $5.15
+0.19
$55.20M $880.00 $5.15 $5.15 $55.20M 0 -$0.97
Cassiar Gold  CGLCF $0.34
-1.16
$55.07M $10.00K $0.34 $0.34 $55.07M 0 -$0.04
Hannan Metals  HANNF $0.38
-2.56
$55.03M $18.10K $0.38 $0.38 $55.03M 0 -$0.01
80 Mile  BLLYF $0.01
+2.73
$54.97M $500.00K $0.01 $0.01 $54.97M 0 $0.00
Odyssey Marine Exploration  OMEX $0.94
-2.64
$54.84M $212.64K $0.93 $0.99 $54.84M 0 -$1.17
CGX Energy  CGXEF $0.16
+7.73
$54.71M $119.00 $0.16 $0.16 $54.71M 0 -$0.23
Westhaven Gold  WTHVF $0.21
+5
$54.63M $32.00K $0.21 $0.21 $54.63M 0 -$0.01
AgEagle Aerial Systems, Inc.  UAVS $0.93
-2.97
$54.50M $517.07K $0.92 $0.99 $54.50M 0 -$1.03
Euro Sun Mining  CPNFF $0.12
0
$54.49M $13.50K $0.12 $0.12 $54.49M 0 -$0.01
MIND Technology  MIND $6.00
-2.52
$54.49M $30.11K $5.93 $6.22 $54.49M 66.61 $0.09
Global Crossing Airlines  JETMF $0.81
-1.07
$54.30M $500.00 $0.81 $0.81 $54.30M 0 -$0.01
Lument Finance Trust  LFT $1.03
+1.47
$54.27M $29.27K $1.01 $1.04 $54.27M 0 -$0.13
Cannabix  BLOZF $0.44
-1.12
$53.94M $7.49K $0.44 $0.44 $53.94M 0 -$0.04
Kezar Life Sciences  KZR $7.29
0
$53.86M $616.02K $7.27 $7.47 $53.86M 0 -$6.17
CEMATRIX  CTXXF $0.36
+2.42
$53.85M $2.50K $0.36 $0.36 $53.85M 17.97 $0.02
Immutep  IMMP $0.36
-1.08
$53.78M $312.26K $0.36 $0.37 $53.78M 0 -$0.35
Edge Copper  PLLMF $0.42
0
$53.64M $2.50K $0.42 $0.42 $53.64M 14.00 $0.03
Sun Peak Metals  SUNPF $0.33
+5.32
$53.62M $1.50K $0.33 $0.33 $53.62M 0 -$0.02
Argo Blockchain  ARBK $3.65
-1.41
$53.39M $3.12K $3.64 $3.68 $53.39M 0.73 $4.97
World Health Energy  WHEN $0.00
0
$53.08M $956.70K $0.00 $0.00 $53.08M 0 $0.00
Healthier Choices Management  HCMC $0.00
+100
$52.72M $298.00 $0.00 $0.00 $52.72M 0 $0.00
Roscan Gold  RCGCF $0.12
-2.52
$52.62M $23.50K $0.12 $0.12 $52.62M 0 $0.00
eHealth  EHTH $1.66
-1.49
$52.53M $39.05K $1.65 $1.71 $52.53M 0 -$0.59
InterCure  INCR $0.96
-5.88
$52.49M $23.65K $0.96 $0.98 $52.49M 0 -$0.23
Earth Science Tech  ETST $0.18
0
$52.45M $6.50K $0.18 $0.18 $52.45M 18.00 $0.01
Getty Copper  GTCDF $0.14
+10.77
$52.40M $5.00K $0.14 $0.14 $52.40M 0 -$0.03
European Metals  EMHLF $0.22
-8.71
$52.27M $450.00 $0.22 $0.22 $52.27M 0 -$0.03
Sequans Communications  SQNS $3.48
-1.6
$52.17M $41.51K $3.43 $3.72 $52.17M 0 -$47.39
Myomo  MYO $1.35
+5.48
$52.16M $288.78K $1.30 $1.41 $52.16M 0 -$0.36
Sonoro Gold  SMOFF $0.17
+2.61
$52.09M $18.16K $0.16 $0.17 $52.09M 0 -$0.01
Deswell Industries  DSWL $3.26
+0.93
$51.95M $820.00 $3.23 $3.26 $51.95M 4.17 $0.78
Recon Technology  RCON $0.57
-1.13
$51.94M $9.55K $0.56 $0.65 $51.94M 0 -$0.44
Mercer  MERC $0.77
-3.39
$51.70M $60.05K $0.77 $0.84 $51.70M 0 -$7.89
dynaCERT  DYFSF $0.10
+1.5
$51.67M $5.00K $0.10 $0.10 $51.67M 0 -$0.01
NetSol  NTWK $4.35
0
$51.66M $953.00 $4.32 $4.49 $51.66M 28.99 $0.15
Zentek  ZTEK $0.48
-2.24
$51.62M $19.93K $0.48 $0.50 $51.62M 0 -$0.06
Big Sky Industrial  USEG $0.99
0
$51.56M $1.05M $0.99 $0.99 $51.56M 0 -$0.41
Vroom  VRM $9.90
-0.5
$51.56M $1.08K $9.90 $10.69 $51.56M 0 -$12.94
American Premium Mining  HIPH $0.00
+14.29
$51.52M $1.07M $0.00 $0.00 $51.52M 0 -$0.26
Coppernico Metals  CPPMF $0.28
-0.07
$51.34M $23.00K $0.27 $0.28 $51.34M 0 -$0.03
Amplia Therapeutics  INNMF $0.10
+5.04
$51.33M $5.00K $0.10 $0.10 $51.33M 0 -$0.01
Victory Square  VSQTF $0.49
-2.85
$51.07M $32.00K $0.49 $0.50 $51.07M 12.25 $0.04
Loop Industries  LOOP $1.05
-8.7
$50.75M $37.68K $1.04 $1.17 $50.75M 0 -$0.26
China New Energy  CNER $0.01
-1.43
$50.66M $70.00K $0.01 $0.01 $50.66M 0 -$0.06
Azimut Exploration  AZMTF $0.50
+0.4
$50.59M $7.00K $0.50 $0.50 $50.59M 8.36 $0.06
Eastern Platinum  ELRFF $0.25
+4.79
$50.51M $59.00 $0.25 $0.25 $50.51M 0 -$0.08
Eskay Mining  ESKYF $0.27
-9.46
$50.37M $2.50K $0.27 $0.27 $50.37M 0 -$0.01
Sportsman's Warehouse  SPWH $1.29
+1.57
$50.34M $72.48K $1.28 $1.33 $50.34M 0 -$1.30
TVI Pacific  TVIPF $0.07
+6.15
$50.27M $20.00K $0.07 $0.07 $50.27M 3.45 $0.02
Veru  VERU $3.13
+4.33
$50.24M $1.10M $3.03 $3.34 $50.24M 0 -$0.80
Intermap  ITMSF $0.68
+0.01
$50.20M $23.10K $0.67 $0.68 $50.20M 0 -$0.13
Xilio Therapeutics  XLO $7.62
-0.97
$50.10M $643.00 $7.62 $7.62 $50.10M 0 -$2.28
Astrotech  ASTC $27.82
-4.5
$50.06M $246.77K $26.81 $29.52 $50.06M 0 -$8.41
Wallbox  WBX $2.85
-0.31
$49.95M $5.40K $2.83 $2.85 $49.95M 0 -$0.76
Anson Resources Limited  ANSNF $0.03
-31.56
$49.88M $710.00K $0.03 $0.04 $49.88M 0 $0.00
Universal Electronics  UEIC $3.92
-0.63
$49.57M $5.04K $3.92 $4.03 $49.57M 0 -$1.51
TransAct Technologies Incorporated  TACT $4.81
+0.42
$49.43M $3.77K $4.63 $4.84 $49.43M 0 -$0.05
The Marygold Companies  MGLD $1.14
0
$49.41M $4.42K $1.14 $1.14 $49.41M 0 -$0.05
Defense Metals  DFMTF $0.12
-2.16
$49.32M $1.10K $0.12 $0.12 $49.32M 0 -$0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency