忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.23T
总市值
$84.52B
总容积
BTC 55.91%   •   ETH 9.02%
比特币主导

结果页面 51，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (12298)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arianne Phosphate  DRRSF $0.26 —
-2.52
$58.97M — $7.60K — $0.26 — $0.27 — $58.97M — 0 $0.00 —
Xtra Energy  XTPT $0.27 —
+3.85
$58.80M — $1.00K — $0.27 — $0.27 — $58.80M — 0 $0.00 —
The Hain Celestial  HAIN $0.65 —
-0.97
$58.72M — $445.88K — $0.65 — $0.70 — $58.72M — 0 -$5.70 —
Entera Bio  ENTX $1.19 —
-0.83
$58.66M — $9.19K — $1.18 — $1.22 — $58.66M — 0 -$0.26 —
Daxor  DXR $9.98 —
-1.19
$58.27M — $1.57K — $9.98 — $10.15 — $58.27M — 6.08 $1.64 —
Homeland Nickel  SRCGF $0.25 —
+0.24
$58.05M — $45.00K — $0.25 — $0.25 — $58.05M — 0 $0.00 —
Cantex Mine Development  CTXDF $0.21 —
+5
$58.05M — $7.00K — $0.21 — $0.21 — $58.05M — 0 -$0.01 —
MediaCo Holding  MDIA $0.71 —
-8.94
$58.05M — $140.08K — $0.67 — $0.82 — $58.05M — 0 -$0.83 —
QS Energy  QSEP $0.10 —
-5.11
$57.88M — $11.40K — $0.10 — $0.10 — $57.88M — 0 -$0.01 —
The ONE Group Hospitality  STKS $1.82 —
+1.39
$57.60M — $6.09K — $1.80 — $1.90 — $57.60M — 0 -$4.04 —
MiNK Therapeutics  INKT $11.55 —
+1.85
$57.54M — $20.68K — $11.34 — $12.01 — $57.54M — 0 -$2.80 —
HPQ Silicon  HPQFF $0.12 —
-2.64
$57.37M — $81.50K — $0.12 — $0.12 — $57.37M — 2.02 $0.06 —
KLX Energy Services  KLXE $2.78 —
-6.31
$57.15M — $177.91K — $2.70 — $3.00 — $57.15M — 0 -$3.73 —
Asia Pacific Wire & Cable  APWC $1.38 —
0
$56.90M — $257.00 — $1.38 — $1.38 — $56.90M — 4.59 $0.30 —
Saga Communications  SGA $8.91 —
-0.67
$56.78M — $17.95K — $8.85 — $9.02 — $56.78M — 0 -$1.35 —
Senstar  SNT $2.46 —
-5.1
$56.46M — $31.45K — $2.40 — $2.52 — $56.46M — 40.33 $0.06 —
BeWhere  BEWFF $0.58 —
-1.86
$56.28M — $3.00K — $0.58 — $0.58 — $56.28M — 58.00 $0.01 —
Barksdale Resources  BRKCF $0.27 —
-0.91
$56.16M — $5.00K — $0.27 — $0.27 — $56.16M — 0 -$0.02 —
PMV Pharmaceuticals  PMVP $1.05 —
-3.49
$56.11M — $47.16K — $1.05 — $1.12 — $56.11M — 0 -$1.48 —
Leviathan Metals  LVXFF $0.48 —
-5.45
$56.06M — $43.20K — $0.48 — $0.52 — $56.06M — 0 -$0.05 —
Kodiak Copper  KDKCF $0.57 —
-0.87
$55.95M — $5.50K — $0.57 — $0.57 — $55.95M — 0 -$0.01 —
Vince Holding  VNCE $4.36 —
-6.75
$55.95M — $88.95K — $4.33 — $4.79 — $55.95M — 8.88 $0.49 —
VirnetX Holding Corporation  VHC $13.31 —
-4.21
$55.73M — $75.97K — $12.76 — $14.57 — $55.73M — 0 -$5.15 —
Tuniu  TOUR $5.11 —
-3.58
$55.51M — $12.37K — $5.11 — $5.44 — $55.51M — 11.61 $0.44 —
Element 25  ELMTF $0.17 —
0
$55.39M — $6.25K — $0.17 — $0.17 — $55.39M — 0 -$0.02 —
DarioHealth  DRIO $7.54 —
+0.27
$55.21M — $4.65K — $7.42 — $7.69 — $55.21M — 0 -$8.50 —
Alpha Pro Tech  APT $5.41 —
-1.39
$55.11M — $49.66K — $5.37 — $5.53 — $55.11M — 15.86 $0.34 —
DocGo  DCGO $0.56 —
+2.31
$55.09M — $133.69K — $0.55 — $0.58 — $55.09M — 0 -$1.90 —
Cassiar Gold  CGLCF $0.34 —
-1.16
$55.07M — $10.00K — $0.34 — $0.34 — $55.07M — 0 -$0.04 —
80 Mile  BLLYF $0.01 —
+2.73
$54.97M — $500.00K — $0.01 — $0.01 — $54.97M — 0 $0.00 —
Where Food Comes From  WFCF $10.89 —
-2.68
$54.88M — $15.73K — $10.12 — $11.20 — $54.88M — 35.12 $0.31 —
Recon Technology  RCON $0.60 —
+4.31
$54.83M — $14.77K — $0.56 — $0.65 — $54.83M — 0 -$0.44 —
CGX Energy  CGXEF $0.16 —
+7.67
$54.68M — $619.00 — $0.16 — $0.16 — $54.68M — 0 -$0.23 —
BGSF  BGSF $5.09 —
-0.97
$54.55M — $1.40K — $5.09 — $5.15 — $54.55M — 0 -$0.97 —
Yatra Online  YTRA $0.88 —
-2.38
$54.37M — $15.35K — $0.86 — $0.92 — $54.37M — 0 -$0.02 —
Instil Bio  TIL $8.01 —
-0.87
$54.32M — $4.62K — $8.00 — $8.15 — $54.32M — 0 -$7.00 —
Blue Dolphin Energy Company  BDCO $3.64 —
-3.19
$54.32M — $800.00 — $3.60 — $3.65 — $54.32M — 7.91 $0.46 —
Global Crossing Airlines  JETMF $0.81 —
-1.07
$54.30M — $500.00 — $0.81 — $0.81 — $54.30M — 0 -$0.01 —
PDS Biotechnology  PDSB $0.97 —
-3.29
$53.98M — $629.76K — $0.96 — $1.03 — $53.98M — 0 -$0.65 —
Cannabix  BLOZF $0.44 —
-1.12
$53.94M — $7.49K — $0.44 — $0.44 — $53.94M — 0 -$0.04 —
Kezar Life Sciences  KZR $7.29 —
0
$53.86M — $616.02K — $7.27 — $7.47 — $53.86M — 0 -$6.17 —
CEMATRIX  CTXXF $0.36 —
+2.42
$53.85M — $2.50K — $0.36 — $0.36 — $53.85M — 17.97 $0.02 —
SuperCom  SPCB $9.73 —
-5.81
$53.79M — $74.26K — $9.49 — $10.61 — $53.79M — 12.97 $0.75 —
Hannan Metals  HANNF $0.37 —
-2.37
$53.73M — $14.00K — $0.37 — $0.37 — $53.73M — 0 -$0.01 —
Forsys Metals  FOSYF $0.22 —
-11.39
$53.67M — $215.00 — $0.22 — $0.22 — $53.67M — 0 -$0.01 —
Edge Copper  PLLMF $0.42 —
0
$53.64M — $2.50K — $0.42 — $0.42 — $53.64M — 14.00 $0.03 —
ProText Mobility  TXTM $0.01 —
+5.17
$53.63M — $2.38M — $0.01 — $0.01 — $53.63M — 0.0048 $1.27 —
Sun Peak Metals  SUNPF $0.33 —
+5.32
$53.62M — $1.50K — $0.33 — $0.33 — $53.62M — 0 -$0.02 —
Lument Finance Trust  LFT $1.02 —
0
$53.49M — $46.48K — $1.01 — $1.04 — $53.49M — 0 -$0.13 —
Norsemont Mining  NRRSF $0.60 —
-1.33
$53.43M — $26.80K — $0.60 — $0.62 — $53.43M — 0 -$0.17 —
Euro Sun Mining  CPNFF $0.12 —
-2.22
$53.29M — $17.00K — $0.12 — $0.12 — $53.29M — 0 -$0.01 —
AgEagle Aerial Systems, Inc.  UAVS $0.92 —
-5.44
$53.13M — $1.40M — $0.90 — $0.99 — $53.13M — 0 -$1.03 —
World Health Energy  WHEN $0.00 —
0
$53.08M — $956.70K — $0.00 — $0.00 — $53.08M — 0 $0.00 —
Ares Strategic Mining  ARSMF $0.20 —
-3.13
$52.84M — $123.55K — $0.20 — $0.22 — $52.84M — 0 -$0.02 —
Healthier Choices Management  HCMC $0.00 —
+100
$52.72M — $298.00 — $0.00 — $0.00 — $52.72M — 0 $0.00 —
Odyssey Marine Exploration  OMEX $0.90 —
-6.79
$52.49M — $378.41K — $0.89 — $0.99 — $52.49M — 0 -$1.17 —
Earth Science Tech  ETST $0.18 —
0
$52.45M — $6.50K — $0.18 — $0.18 — $52.45M — 18.00 $0.01 —
Getty Copper  GTCDF $0.14 —
+10.77
$52.40M — $5.00K — $0.14 — $0.14 — $52.40M — 0 -$0.03 —
Mercer  MERC $0.78 —
-2.1
$52.39M — $140.61K — $0.77 — $0.84 — $52.39M — 0 -$7.89 —
Zentek  ZTEK $0.49 —
-0.98
$52.29M — $102.02K — $0.47 — $0.50 — $52.29M — 0 -$0.06 —
InterCure  INCR $0.96 —
-6.27
$52.28M — $26.30K — $0.96 — $0.98 — $52.28M — 0 -$0.23 —
European Metals  EMHLF $0.22 —
-8.71
$52.27M — $450.00 — $0.22 — $0.22 — $52.27M — 0 -$0.03 —
Immutep  IMMP $0.35 —
-4.07
$52.15M — $396.79K — $0.35 — $0.37 — $52.15M — 0 -$0.35 —
MIND Technology  MIND $5.73 —
-6.83
$52.08M — $64.33K — $5.71 — $6.22 — $52.08M — 63.66 $0.09 —
Deswell Industries  DSWL $3.26 —
+0.93
$51.95M — $1.03K — $3.23 — $3.26 — $51.95M — 4.17 $0.78 —
Westhaven Gold  WTHVF $0.20 —
-5.05
$51.87M — $1.00K — $0.20 — $0.20 — $51.87M — 0 -$0.01 —
Argo Blockchain  ARBK $3.54 —
-4.32
$51.81M — $9.91K — $3.54 — $3.70 — $51.81M — 0.71 $4.97 —
dynaCERT  DYFSF $0.10 —
+1.5
$51.67M — $5.00K — $0.10 — $0.10 — $51.67M — 0 -$0.01 —
Big Sky Industrial  USEG $0.99 —
0
$51.56M — $1.05M — $0.99 — $0.99 — $51.56M — 0 -$0.41 —
Vroom  VRM $9.90 —
-0.5
$51.56M — $2.18K — $9.90 — $10.69 — $51.56M — 0 -$12.94 —
American Premium Mining  HIPH $0.00 —
0
$51.52M — $2.50K — $0.00 — $0.00 — $51.52M — 0 -$0.26 —
Carnegie Clean Energy  CWGYF $0.13 —
+5.08
$51.41M — $180.00K — $0.13 — $0.13 — $51.41M — 0 $0.00 —
Coppernico Metals  CPPMF $0.28 —
-0.07
$51.34M — $23.00K — $0.27 — $0.28 — $51.34M — 0 -$0.03 —
Amplia Therapeutics  INNMF $0.10 —
+5.04
$51.33M — $5.00K — $0.10 — $0.10 — $51.33M — 0 -$0.01 —
eHealth  EHTH $1.60 —
-4.76
$50.79M — $124.98K — $1.59 — $1.71 — $50.79M — 0 -$0.59 —
NetSol  NTWK $4.27 —
-1.75
$50.76M — $15.11K — $4.26 — $4.38 — $50.76M — 28.49 $0.15 —
China New Energy  CNER $0.01 —
-1.43
$50.66M — $70.00K — $0.01 — $0.01 — $50.66M — 0 -$0.06 —
Xilio Therapeutics  XLO $7.70 —
+0.06
$50.63M — $5.53K — $7.61 — $7.72 — $50.63M — 0 -$2.28 —
Sequans Communications  SQNS $3.38 —
-4.52
$50.62M — $105.97K — $3.33 — $3.72 — $50.62M — 0 -$47.39 —
Azimut Exploration  AZMTF $0.50 —
+0.4
$50.59M — $7.00K — $0.50 — $0.50 — $50.59M — 8.36 $0.06 —
Veru  VERU $3.15 —
+5
$50.56M — $1.48M — $2.98 — $3.34 — $50.56M — 0 -$0.80 —
Eastern Platinum  ELRFF $0.25 —
+4.79
$50.51M — $59.00 — $0.25 — $0.25 — $50.51M — 0 -$0.08 —
The Marygold Companies  MGLD $1.16 —
+2.04
$50.42M — $9.28K — $1.14 — $1.16 — $50.42M — 0 -$0.05 —
Eco Wave Power Global AB (publ)  WAVE $8.00 —
+4.47
$50.39M — $16.80K — $8.01 — $8.64 — $50.39M — 0 -$0.64 —
Eskay Mining  ESKYF $0.27 —
-9.46
$50.37M — $2.50K — $0.27 — $0.27 — $50.37M — 0 -$0.01 —
TVI Pacific  TVIPF $0.07 —
+6.15
$50.27M — $20.00K — $0.07 — $0.07 — $50.27M — 3.45 $0.02 —
Loop Industries  LOOP $1.04 —
-9.57
$50.27M — $52.62K — $1.03 — $1.17 — $50.27M — 0 -$0.26 —
Roscan Gold  RCGCF $0.11 —
-4.83
$50.08M — $27.01K — $0.11 — $0.12 — $50.08M — 0 $0.00 —
Wallbox  WBX $2.83 —
-1.05
$49.57M — $5.88K — $2.83 — $2.85 — $49.57M — 0 -$0.76 —
Defense Metals  DFMTF $0.12 —
-2.24
$49.28M — $2.10K — $0.12 — $0.12 — $49.28M — 0 -$0.01 —
Victory Square  VSQTF $0.47 —
-3.69
$49.18M — $3.00K — $0.47 — $0.47 — $49.18M — 11.79 $0.04 —
Manhattan Bridge Capital  LOAN $4.30 —
+0.17
$49.03M — $10.36K — $4.28 — $4.32 — $49.03M — 9.75 $0.44 —
Sportsman's Warehouse  SPWH $1.25 —
-1.18
$48.97M — $237.19K — $1.25 — $1.33 — $48.97M — 0 -$1.30 —
Sonoro Gold  SMOFF $0.15 —
-3.73
$48.87M — $188.16K — $0.15 — $0.17 — $48.87M — 0 -$0.01 —
Scienjoy Holding  SJ $1.15 —
-0.86
$48.83M — $114.01K — $1.11 — $1.20 — $48.83M — 0 -$2.01 —
Alset  AEI $1.32 —
-5.86
$48.70M — $17.68K — $1.24 — $1.46 — $48.70M — 0 -$1.56 —
Intermap  ITMSF $0.66 —
-2.98
$48.70M — $34.12K — $0.65 — $0.68 — $48.70M — 0 -$0.13 —
Myomo  MYO $1.28 —
+0.39
$48.68M — $612.65K — $1.25 — $1.41 — $48.68M — 0 -$0.36 —
Sachem Capital  SACH $1.01 —
-0.49
$48.67M — $161.58K — $1.00 — $1.02 — $48.67M — 0 -$0.11 —
First Trust Mortgage Income Fund  FMY $11.55 —
+0.17
$48.66M — $2.64K — $11.55 — $11.55 — $48.66M — 10.69 $1.08 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency