$2.23T
总市值
$84.52B
总容积
BTC 55.91%     ETH 9.02%
比特币主导

结果页面 51,国家/地区:美国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Signature Bank  SBNY $0.95
0
$59.83M $12.94K $0.55 $0.64 $59.83M 0.11 $8.12
MiNK Therapeutics  INKT $11.98
+5.68
$59.68M $8.49K $11.59 $12.01 $59.68M 0 -$2.80
Caesarstone  CSTE $1.72
-0.58
$59.47M $18.30K $1.71 $1.79 $59.47M 0 -$4.22
Blackstone Minerals  BLSTF $0.02
-39.95
$59.39M $100.00K $0.02 $0.02 $59.39M 0 -$0.01
The Hain Celestial  HAIN $0.66
+0.14
$59.38M $395.35K $0.65 $0.70 $59.38M 0 -$5.70
Daxor  DXR $10.15
+0.5
$59.26M $552.00 $10.15 $10.15 $59.26M 6.18 $1.64
Tuniu  TOUR $5.42
+2.26
$58.88M $631.00 $5.42 $5.44 $58.88M 12.31 $0.44
Xtra Energy  XTPT $0.27
+3.85
$58.80M $1.00K $0.27 $0.27 $58.80M 0 $0.00
The ONE Group Hospitality  STKS $1.85
+2.78
$58.39M $5.33K $1.80 $1.90 $58.39M 0 -$4.04
Entera Bio  ENTX $1.18
-1.48
$58.27M $8.74K $1.18 $1.22 $58.27M 0 -$0.26
Homeland Nickel  SRCGF $0.25
+0.24
$58.05M $45.00K $0.25 $0.25 $58.05M 0 $0.00
Cantex Mine Development  CTXDF $0.21
+5
$58.05M $7.00K $0.21 $0.21 $58.05M 0 -$0.01
HPQ Silicon  HPQFF $0.12
-2.64
$57.37M $81.50K $0.12 $0.12 $57.37M 2.02 $0.06
KLX Energy Services  KLXE $2.77
-6.06
$57.30M $85.54K $2.78 $3.00 $57.30M 0 -$3.73
Asia Pacific Wire & Cable  APWC $1.38
0
$56.90M $256.00 $1.38 $1.38 $56.90M 4.59 $0.30
QS Energy  QSEP $0.10
-6.75
$56.88M $11.00K $0.10 $0.10 $56.88M 0 -$0.01
VirnetX Holding Corporation  VHC $13.54
-2.6
$56.67M $58.08K $13.30 $14.57 $56.67M 0 -$5.15
Saga Communications  SGA $8.88
-1
$56.59M $14.16K $8.85 $9.02 $56.59M 0 -$1.35
PMV Pharmaceuticals  PMVP $1.06
-2.74
$56.53M $29.70K $1.06 $1.12 $56.53M 0 -$1.48
Vince Holding  VNCE $4.39
-5.89
$56.46M $78.07K $4.33 $4.79 $56.46M 8.96 $0.49
Senstar  SNT $2.42
-5.1
$56.46M $30.03K $2.40 $2.52 $56.46M 40.33 $0.06
BeWhere  BEWFF $0.58
-1.86
$56.28M $3.00K $0.58 $0.58 $56.28M 58.00 $0.01
ProText Mobility  TXTM $0.01
+10.34
$56.26M $2.15M $0.01 $0.01 $56.26M 0.0050 $1.27
Alpha Pro Tech  APT $5.45
+0.55
$56.19M $43.08K $5.37 $5.53 $56.19M 16.17 $0.34
Barksdale Resources  BRKCF $0.27
-0.91
$56.16M $5.00K $0.27 $0.27 $56.16M 0 -$0.02
Leviathan Metals  LVXFF $0.48
-5.43
$56.07M $41.20K $0.48 $0.52 $56.07M 0 -$0.05
Kodiak Copper  KDKCF $0.57
-0.87
$55.95M $5.50K $0.57 $0.57 $55.95M 0 -$0.01
Sangamo Therapeutics  SGMO $0.13
-21.84
$55.72M $1.14M $0.13 $0.18 $55.72M 0 -$0.38
Element 25  ELMTF $0.17
0
$55.39M $6.25K $0.17 $0.17 $55.39M 0 -$0.02
DarioHealth  DRIO $7.57
+0.67
$55.35M $2.61K $7.42 $7.69 $55.35M 0 -$8.50
Yatra Online  YTRA $0.89
-0.71
$55.29M $9.54K $0.89 $0.92 $55.29M 0 -$0.02
Norsemont Mining  NRRSF $0.62
+1.96
$55.21M $13.50K $0.62 $0.62 $55.21M 0 -$0.17
BGSF  BGSF $5.15
+0.19
$55.20M $888.00 $5.15 $5.15 $55.20M 0 -$0.97
PDS Biotechnology  PDSB $0.99
-1.26
$55.11M $527.52K $0.98 $1.03 $55.11M 0 -$0.65
Cassiar Gold  CGLCF $0.34
-1.16
$55.07M $10.00K $0.34 $0.34 $55.07M 0 -$0.04
Hannan Metals  HANNF $0.38
-2.56
$55.03M $18.10K $0.38 $0.38 $55.03M 0 -$0.01
80 Mile  BLLYF $0.01
+2.73
$54.97M $500.00K $0.01 $0.01 $54.97M 0 $0.00
DocGo  DCGO $0.56
+2.04
$54.94M $102.44K $0.55 $0.58 $54.94M 0 -$1.90
Recon Technology  RCON $0.60
+4.31
$54.83M $13.68K $0.56 $0.65 $54.83M 0 -$0.44
CGX Energy  CGXEF $0.16
+7.67
$54.68M $619.00 $0.16 $0.16 $54.68M 0 -$0.23
Instil Bio  TIL $8.03
-0.62
$54.46M $2.41K $8.03 $8.15 $54.46M 0 -$7.00
Blue Dolphin Energy Company  BDCO $3.64
-3.19
$54.32M $800.00 $3.60 $3.65 $54.32M 7.91 $0.46
Global Crossing Airlines  JETMF $0.81
-1.07
$54.30M $500.00 $0.81 $0.81 $54.30M 0 -$0.01
Lument Finance Trust  LFT $1.03
+1.47
$54.27M $30.63K $1.01 $1.04 $54.27M 0 -$0.13
Where Food Comes From  WFCF $10.72
-4.2
$54.02M $12.65K $10.12 $11.20 $54.02M 34.58 $0.31
Cannabix  BLOZF $0.44
-1.12
$53.94M $7.49K $0.44 $0.44 $53.94M 0 -$0.04
Argo Blockchain  ARBK $3.68
-0.54
$53.86M $9.39K $3.64 $3.70 $53.86M 0.74 $4.97
Kezar Life Sciences  KZR $7.29
0
$53.86M $616.02K $7.27 $7.47 $53.86M 0 -$6.17
CEMATRIX  CTXXF $0.36
+2.42
$53.85M $2.50K $0.36 $0.36 $53.85M 17.97 $0.02
AgEagle Aerial Systems, Inc.  UAVS $0.92
-4.18
$53.82M $840.03K $0.91 $0.99 $53.82M 0 -$1.03
SuperCom  SPCB $9.73
-5.77
$53.81M $47.61K $9.63 $10.61 $53.81M 12.97 $0.75
Edge Copper  PLLMF $0.42
0
$53.64M $2.50K $0.42 $0.42 $53.64M 14.00 $0.03
Sun Peak Metals  SUNPF $0.33
+5.32
$53.62M $1.50K $0.33 $0.33 $53.62M 0 -$0.02
Odyssey Marine Exploration  OMEX $0.91
-4.93
$53.55M $290.55K $0.90 $0.99 $53.55M 0 -$1.17
Euro Sun Mining  CPNFF $0.12
-2.22
$53.29M $17.00K $0.12 $0.12 $53.29M 0 -$0.01
Immutep  IMMP $0.36
-2.14
$53.20M $331.26K $0.36 $0.37 $53.20M 0 -$0.35
World Health Energy  WHEN $0.00
0
$53.08M $956.70K $0.00 $0.00 $53.08M 0 $0.00
Alset  AEI $1.36
+2.26
$52.90M $9.01K $1.33 $1.46 $52.90M 0 -$1.56
MIND Technology  MIND $5.82
-5.37
$52.90M $54.01K $5.81 $6.22 $52.90M 64.66 $0.09
Healthier Choices Management  HCMC $0.00
+100
$52.72M $298.00 $0.00 $0.00 $52.72M 0 $0.00
Roscan Gold  RCGCF $0.12
-2.52
$52.62M $23.50K $0.12 $0.12 $52.62M 0 $0.00
InterCure  INCR $0.96
-5.88
$52.49M $23.77K $0.96 $0.98 $52.49M 0 -$0.23
Earth Science Tech  ETST $0.18
0
$52.45M $6.50K $0.18 $0.18 $52.45M 18.00 $0.01
Ares Strategic Mining  ARSMF $0.20
-3.85
$52.45M $80.10K $0.20 $0.22 $52.45M 0 -$0.02
Getty Copper  GTCDF $0.14
+10.77
$52.40M $5.00K $0.14 $0.14 $52.40M 0 -$0.03
Zentek  ZTEK $0.49
-0.98
$52.29M $99.89K $0.47 $0.50 $52.29M 0 -$0.06
European Metals  EMHLF $0.22
-8.71
$52.27M $450.00 $0.22 $0.22 $52.27M 0 -$0.03
Mercer  MERC $0.78
-2.39
$52.24M $100.75K $0.77 $0.84 $52.24M 0 -$7.89
Deswell Industries  DSWL $3.26
+0.93
$51.95M $952.00 $3.23 $3.26 $51.95M 4.17 $0.78
Westhaven Gold  WTHVF $0.20
-5.05
$51.87M $1.00K $0.20 $0.20 $51.87M 0 -$0.01
dynaCERT  DYFSF $0.10
+1.5
$51.67M $5.00K $0.10 $0.10 $51.67M 0 -$0.01
Big Sky Industrial  USEG $0.99
0
$51.56M $1.05M $0.99 $0.99 $51.56M 0 -$0.41
Vroom  VRM $9.90
-0.5
$51.56M $1.57K $9.90 $10.69 $51.56M 0 -$12.94
American Premium Mining  HIPH $0.00
+14.29
$51.52M $1.07M $0.00 $0.00 $51.52M 0 -$0.26
NetSol  NTWK $4.33
-0.46
$51.42M $6.15K $4.30 $4.38 $51.42M 28.86 $0.15
Carnegie Clean Energy  CWGYF $0.13
+4.92
$51.41M $180.00K $0.13 $0.13 $51.41M 0 $0.00
Coppernico Metals  CPPMF $0.28
-0.07
$51.34M $23.00K $0.27 $0.28 $51.34M 0 -$0.03
Amplia Therapeutics  INNMF $0.10
+5.04
$51.33M $5.00K $0.10 $0.10 $51.33M 0 -$0.01
eHealth  EHTH $1.61
-4.17
$51.10M $70.15K $1.60 $1.71 $51.10M 0 -$0.59
China New Energy  CNER $0.01
-1.43
$50.66M $70.00K $0.01 $0.01 $50.66M 0 -$0.06
Azimut Exploration  AZMTF $0.50
+0.4
$50.59M $7.00K $0.50 $0.50 $50.59M 8.36 $0.06
Eastern Platinum  ELRFF $0.25
+4.79
$50.51M $59.00 $0.25 $0.25 $50.51M 0 -$0.08
Eco Wave Power Global AB (publ)  WAVE $8.64
+4.53
$50.42M $6.82K $8.18 $8.64 $50.42M 0 -$0.64
Eskay Mining  ESKYF $0.27
-9.46
$50.37M $2.50K $0.27 $0.27 $50.37M 0 -$0.01
Xilio Therapeutics  XLO $7.65
-0.58
$50.30M $981.00 $7.62 $7.65 $50.30M 0 -$2.28
Loop Industries  LOOP $1.04
-9.56
$50.28M $40.31K $1.04 $1.17 $50.28M 0 -$0.26
TVI Pacific  TVIPF $0.07
+6.15
$50.27M $20.00K $0.07 $0.07 $50.27M 3.45 $0.02
Sequans Communications  SQNS $3.34
-5.65
$50.03M $58.92K $3.34 $3.72 $50.03M 0 -$47.39
Anson Resources Limited  ANSNF $0.03
-31.56
$49.88M $710.00K $0.03 $0.04 $49.88M 0 $0.00
Astrotech  ASTC $27.69
-4.97
$49.82M $302.30K $26.81 $29.52 $49.82M 0 -$8.41
Wallbox  WBX $2.83
-1.05
$49.57M $5.74K $2.83 $2.85 $49.57M 0 -$0.76
TransAct Technologies Incorporated  TACT $4.82
+0.63
$49.53M $4.07K $4.63 $4.84 $49.53M 0 -$0.05
Myomo  MYO $1.28
+0.39
$49.46M $417.35K $1.28 $1.41 $49.46M 0 -$0.36
Universal Electronics  UEIC $3.84
-0.88
$49.45M $14.70K $3.92 $4.03 $49.45M 0 -$1.51
Intermap  ITMSF $0.67
-1.51
$49.43M $23.70K $0.67 $0.68 $49.43M 0 -$0.13
Veru  VERU $3.08
+2.66
$49.43M $1.36M $2.98 $3.34 $49.43M 0 -$0.80
The Marygold Companies  MGLD $1.14
0
$49.41M $6.09K $1.14 $1.14 $49.41M 0 -$0.05
Manhattan Bridge Capital  LOAN $4.32
+0.64
$49.37M $7.60K $4.28 $4.32 $49.37M 9.81 $0.44
Sportsman's Warehouse  SPWH $1.26
-0.39
$49.36M $142.22K $1.25 $1.33 $49.36M 0 -$1.30
Defense Metals  DFMTF $0.12
-2.16
$49.32M $1.10K $0.12 $0.12 $49.32M 0 -$0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency