$3.44T
Capitalização total de mercado
$63.34B
Volume total
BTC 61.36%   •   ETH 8.90%
Dominância

Página de resultados 51 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen Municipal Income Fund  NMI $9.82 —
0
$98.71M — $18.34K — $9.75 — $9.82 — $98.71M — 7.16 $1.37 —
1stdibs.Com  DIBS $2.76 —
+0.36
$98.49M — $73.89K — $2.53 — $2.84 — $98.49M — 0 -$0.55 —
Ironwood Pharmaceuticals  IRWD $0.6099 —
+6.58
$98.48M — $2.87M — $0.5799 — $0.63 — $98.48M — 0 -$0.19 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.4 —
-0.12
$98.3M — $3.61K — $16.36 — $16.43 — $98.3M — 12.23 $1.34 —
Zephyr Energy  ZPHRF $0.05999 —
0
$98.22M — $1.5K — $0.05999 — $0.05999 — $98.22M — 0 $0 —
MingZhu Logistics  YGMZ $1.28 —
+3.82
$97.92M — $221.53K — $1.2 — $1.3 — $97.92M — 0 -$1.31 —
Bonterra Energy  BNEFF $2.61 —
0
$97.7M — $5.9K — $2.61 — $2.65 — $97.7M — 65.25 $0.04 —
Agronomics  AGNMF $0.08999 —
-0.56
$97.66M — $11.8K — $0.08999 — $0.08999 — $97.66M — 0 -$0.02 —
The Central and Eastern Europe Fund  CEE $15.12 —
+0.07
$97.65M — $14.84K — $14.98 — $15.13 — $97.65M — 5.34 $2.83 —
Nautilus Biotechnology  NAUT $0.77 —
+3.64
$97.01M — $234.64K — $0.7399 — $0.78 — $97.01M — 0 -$0.54 —
Viomi Technology  VIOT $1.42 —
-2.07
$96.85M — $68.12K — $1.41 — $1.49 — $96.85M — 4.89 $0.29 —
Xtant Medical  XTNT $0.6999 —
-1.74
$96.83M — $140.91K — $0.6899 — $0.7299 — $96.83M — 0 -$0.09 —
Radisson Mining Resources  RMRDF $0.28 —
+0.04
$96.39M — $166.08K — $0.27 — $0.28 — $96.39M — 0 -$0.01 —
Coherus BioSciences  CHRS $0.8299 —
+3.02
$96.22M — $1.87M — $0.79 — $0.8399 — $96.22M — 1.88 $0.44 —
TRX Gold  TRX $0.34 —
-2.08
$95.97M — $462.74K — $0.34 — $0.3499 — $95.97M — 0 -$0.01 —
Sidney Resources  SDRC $0.26 —
+3.17
$95.33M — $109.78K — $0.25 — $0.27 — $95.33M — 0 $0 —
Champions Oncology  CSBR $6.89 —
+6.74
$95.27M — $11.54K — $6.61 — $6.93 — $95.27M — 15.31 $0.45 —
Grayscale Bitcoin Cash Trust (BCH)  BCHG $2.99 —
-1.19
$95.14M — $148.06K — $2.91 — $3.05 — $95.14M — 0 $0 —
Wallbox  WBX $0.34 —
-1.14
$94.56M — $338.39K — $0.32 — $0.3499 — $94.56M — 0 -$0.66 —
CBAK Energy Technology  CBAT $1.05 —
-0.94
$94.44M — $215.03K — $1.03 — $1.08 — $94.44M — 0 $0 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
+12.5
$94.28M — $599.76K — $0.08 — $0.08999 — $94.28M — 0 $0 —
The GDL Fund  GDL $8.37 —
0
$94.11M — $2.35K — $8.37 — $8.38 — $94.11M — 17.08 $0.49 —
Graphite One  GPHOF $0.64 —
-5.88
$94.1M — $83.42K — $0.63 — $0.6999 — $94.1M — 0 -$0.05 —
Entera Bio  ENTX $2.07 —
+2.99
$94.09M — $34.27K — $1.87 — $2.13 — $94.09M — 0 -$0.26 —
Cardlytics  CDLX $1.79 —
+6.55
$93.98M — $239.03K — $1.7 — $1.81 — $93.98M — 0 -$3.61 —
Western Forest Products  WFSTF $0.2899 —
-0.14
$93.85M — $600 — $0.2899 — $0.2899 — $93.85M — 0 -$0.03 —
Ocean Power  OPTT $0.54 —
+6.01
$93.84M — $2.99M — $0.52 — $0.55 — $93.84M — 0 -$0.25 —
Enterprise  ETOLF $1.21 —
-1.63
$93.81M — $7.63K — $1.17 — $1.21 — $93.81M — 60.50 $0.02 —
Adagene  ADAG $1.99 —
+13.07
$93.75M — $72.75K — $1.78 — $2.05 — $93.75M — 0 -$0.74 —
Kandi  KNDI $1.09 —
0
$93.72M — $66.13K — $1.07 — $1.09 — $93.72M — 0 -$0.59 —
Bakkt  BKKT $13.91 —
+3.81
$93.67M — $393.38K — $13.63 — $15.59 — $93.67M — 0 -$4.98 —
Stem  STEM $0.56 —
+5.57
$93.64M — $4.06M — $0.52 — $0.6099 — $93.64M — 0 -$4.98 —
Biomea Fusion  BMEA $2.49 —
+1.63
$93.56M — $1.26M — $2.41 — $2.58 — $93.56M — 0 -$3.54 —
PIMCO Global StocksPLUS & Income Fund  PGP $8.08 —
0
$93.28M — $17.26K — $8.08 — $8.1 — $93.28M — 7.84 $1.03 —
Cabral Gold  CBGZF $0.34 —
+0.29
$93.24M — $46.38K — $0.32 — $0.34 — $93.24M — 0 -$0.03 —
Vaxart  VXRT $0.4099 —
+2.48
$92.5M — $815.09K — $0.4 — $0.4099 — $92.5M — 0 -$0.26 —
Milestone Pharmaceuticals  MIST $1.73 —
-0.57
$92.49M — $535.52K — $1.7 — $1.77 — $92.49M — 0 -$0.77 —
Inotiv  NOTV $2.69 —
-0.74
$92.41M — $480.97K — $2.64 — $2.91 — $92.41M — 0 -$3.12 —
Imugene  IUGNF $0.01 —
-3.23
$92.07M — $400K — $0.01 — $0.01 — $92.07M — 0 -$0.01 —
Unifi  UFI $5.01 —
+1.21
$91.99M — $17.58K — $5 — $5.17 — $91.99M — 0 -$2.17 —
RiverNorth Opportunistic Municipal Income Fund  RMI $14.37 —
+1.03
$91.6M — $30.44K — $14.23 — $14.47 — $91.6M — 16.70 $0.86 —
GAN  GAN $1.97 —
0
$91.53M — $696.15K — $1.97 — $1.97 — $91.53M — 0 -$0.24 —
B. Riley Financial  RILY $3 —
+2.22
$91.34M — $1.31M — $2.91 — $3.18 — $91.34M — 0 -$23.44 —
So-Young  SY $0.91 —
+0.72
$91.2M — $256.39K — $0.89 — $0.9599 — $91.2M — 0 -$0.81 —
FONAR  FONR $14.49 —
-0.1
$91.2M — $10.13K — $14.26 — $14.58 — $91.2M — 11.58 $1.25 —
Unicycive Therapeutics  UNCY $0.75 —
-1.92
$91M — $2.27M — $0.7399 — $0.79 — $91M — 0 $0 —
American Rare Earths  ARRNF $0.1799 —
-5.5
$90.83M — $237.51K — $0.17 — $0.1799 — $90.83M — 0 -$0.01 —
Journey Energy  JRNGF $1.34 —
+2.29
$90.83M — $19.87K — $1.32 — $1.35 — $90.83M — 12.18 $0.11 —
Oramed Pharmaceuticals  ORMP $2.22 —
+3.26
$90.69M — $76.16K — $2.07 — $2.25 — $90.69M — 0 -$0.71 —
Veru  VERU $0.6199 —
+2.49
$90.59M — $1.07M — $0.6099 — $0.64 — $90.59M — 0 -$0.22 —
Jasper Therapeutics  JSPR $6.01 —
+5.44
$90.28M — $316.85K — $5.67 — $6.02 — $90.28M — 0 -$5.27 —
Hurco Companies  HURC $13.9 —
-2.25
$90.13M — $38.43K — $13.4 — $14.61 — $90.13M — 0 -$2.99 —
QuickLogic  QUIK $5.68 —
+3.65
$89.95M — $121.25K — $5.5 — $5.78 — $89.95M — 0 -$0.41 —
Research  RSSS $2.77 —
-4.15
$89.91M — $18.98K — $2.75 — $2.88 — $89.91M — 0 -$0.14 —
Arch Biopartners  ACHFF $1.35 —
+1.28
$89.68M — $4K — $1.34 — $1.35 — $89.68M — 0 -$0.04 —
Lantronix  LTRX $2.3 —
-0.86
$89.45M — $261.71K — $2.28 — $2.37 — $89.45M — 0 -$0.22 —
Universal Electronics  UEIC $6.76 —
-0.73
$89.03M — $35.44K — $6.55 — $7.1 — $89.03M — 0 -$1.66 —
Reconnaissance Energy Africa  RECAF $0.34 —
-2.62
$88.96M — $704.73K — $0.33 — $0.3599 — $88.96M — 1.39 $0.24 —
Blink Charging  BLNK $0.8699 —
+10.68
$88.92M — $2.35M — $0.81 — $0.8699 — $88.92M — 0 -$1.99 —
Anixa Biosciences  ANIX $2.76 —
-2.47
$88.9M — $80.92K — $2.75 — $2.87 — $88.9M — 0 -$0.38 —
Emeren  SOL $1.73 —
+2.37
$88.79M — $99.92K — $1.7 — $1.75 — $88.79M — 0 -$0.1 —
XBiotech  XBIT $2.9 —
+1.4
$88.41M — $33.74K — $2.83 — $2.98 — $88.41M — 0 -$1.29 —
Senstar  SNT $3.78 —
-1.95
$88.17M — $41.08K — $3.65 — $3.9 — $88.17M — 20.99 $0.18 —
Gold Resource  GORO $0.65 —
+0.64
$88.15M — $717.44K — $0.6199 — $0.65 — $88.15M — 0 -$0.62 —
Guanajuato Silver Company  GSVRF $0.19 —
-1.12
$87.84M — $1.57M — $0.1799 — $0.2 — $87.84M — 0 -$0.02 —
Frontier Lithium  LITOF $0.38 —
-5
$87.81M — $43.74K — $0.3699 — $0.39 — $87.81M — 0 -$0.06 —
Virtus Global Multi-Sector Income Fund  VGI $7.75 —
-0.21
$87.62M — $19.83K — $7.63 — $7.78 — $87.62M — 7.59 $1.02 —
Freedom Financial Holdings, Inc.  FDVA $11.39 —
0
$87.42M — $200 — $11.25 — $11.39 — $87.42M — 54.23 $0.21 —
Global Ship Lease, Inc.  GSL-PB $26.09 —
-0.07
$87.25M — $4.26K — $26.03 — $26.19 — $87.25M — 4.16 $6.26 —
Largo  LGO $1.36 —
-1.74
$87.21M — $96.37K — $1.36 — $1.44 — $87.21M — 0 -$0.72 —
Cumberland Pharmaceuticals  CPIX $5.82 —
+7.92
$87.07M — $20.04K — $5.32 — $5.82 — $87.07M — 0 -$0.24 —
Quipt Home Medical  QIPT $2 —
+3.63
$86.89M — $430.67K — $1.92 — $2.03 — $86.89M — 0 -$0.21 —
Grown Rogue  GRUSF $0.3499 —
+2.94
$86.78M — $79.45K — $0.33 — $0.3499 — $86.78M — 0 -$0.05 —
Blackrock Silver  BKRRF $0.27 —
-2.85
$86.25M — $444.07K — $0.27 — $0.28 — $86.25M — 0 -$0.04 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.45 —
+0.04
$86.1M — $39.68K — $11.41 — $11.51 — $86.1M — 6.46 $1.77 —
RiverNorth Flexible Municipal Income Fund  RFM $14.07 —
+0.5
$86.03M — $27.51K — $14 — $14.09 — $86.03M — 14.81 $0.95 —
GSI Technology  GSIT $3.36 —
+0.9
$86.02M — $264.57K — $3.33 — $3.46 — $86.02M — 0 -$0.42 —
Maritime Resources  MRTMF $0.08 —
+10.29
$85.99M — $46K — $0.08 — $0.08 — $85.99M — 0 -$0.01 —
Northern Superior Resources  NSUPF $0.52 —
-3.7
$85.88M — $145.36K — $0.52 — $0.56 — $85.88M — 0 -$0.05 —
Nutriband  NTRB $7.7 —
+6.7
$85.7M — $26.88K — $7.31 — $7.79 — $85.7M — 0 -$0.9 —
Hennessy Advisors  HNNA $11 —
-3.42
$85.64M — $5.69K — $10.55 — $11.5 — $85.64M — 8.80 $1.25 —
CFSB Bancorp  CFSB $13.67 —
+0.15
$85.57M — $31.69K — $13.6 — $13.67 — $85.57M — 0 $0 —
Alligator Energy  ALGEF $0.02 —
+22.5
$85.41M — $30.2K — $0.02 — $0.02 — $85.41M — 0 $0 —
Geospace  GEOS $6.65 —
+5.22
$85.17M — $48.45K — $6.44 — $6.66 — $85.17M — 0 -$1.24 —
Aurion Resources  AIRRF $0.5699 —
-4.05
$85.12M — $27.32K — $0.5699 — $0.5899 — $85.12M — 0 -$0.02 —
MFS High Yield Municipal Trust  CMU $3.34 —
-0.15
$85.02M — $25.17K — $3.33 — $3.35 — $85.02M — 6.80 $0.49 —
OncoCyte  OCX $2.97 —
0
$84.94M — $49.49K — $2.84 — $3.03 — $84.94M — 0 -$3.79 —
Soma Gold  SMAGF $0.9 —
-6.94
$84.91M — $11.79K — $0.8699 — $0.9699 — $84.91M — 30.04 $0.03 —
Smart Sand  SND $1.92 —
-1.54
$84.64M — $159.53K — $1.92 — $2 — $84.64M — 0 -$0.53 —
abrdn Global Income Fund  FCO $6.29 —
+0.48
$84.63M — $70.68K — $6.29 — $6.33 — $84.63M — 9.67 $0.65 —
Lithium Chile  LTMCF $0.4099 —
-6.25
$84.59M — $15.67K — $0.4099 — $0.4299 — $84.59M — 13.50 $0.03 —
Mega Uranium  MGAFF $0.22 —
+4.76
$84.22M — $49.98K — $0.2099 — $0.22 — $84.22M — 0 -$0.04 —
Team  TISI $18.67 —
-1.99
$83.89M — $14.9K — $18.67 — $20.12 — $83.89M — 0 -$11.35 —
Marchex  MCHX $1.91 —
+0.53
$83.85M — $96.11K — $1.87 — $1.97 — $83.85M — 0 -$0.13 —
Pyxis Oncology  PYXS $1.35 —
+8.87
$83.63M — $620.87K — $1.26 — $1.36 — $83.63M — 0 -$1.61 —
Purple Innovation  PRPL $0.77 —
+0.14
$83.62M — $240.26K — $0.75 — $0.79 — $83.62M — 0 -$0.62 —
Galectin Therapeutics  GALT $1.32 —
+1.54
$83.54M — $242.98K — $1.29 — $1.36 — $83.54M — 0 -$0.72 —
Inovio Pharmaceuticals  INO $2.27 —
+7.08
$83.25M — $1.17M — $2.14 — $2.33 — $83.25M — 0 -$3.15 —
BuzzFeed  BZFD $2.16 —
+4.35
$83.21M — $248.96K — $2.06 — $2.23 — $83.21M — 0 -$0.5 —
Rego Payment Architectures  RPMT $0.6099 —
-12.48
$83.11M — $25.4K — $0.6099 — $0.68 — $83.11M — 0 -$0.1 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.