Página de resultados 51 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GFG Resources
GFGSF
US
|
$0.13 — |
+0.39
|
$38.73M — | $7.90K — | $0.12 — | $0.12 — | $38.73M — | 0 | $0.00 — | ||
Replenish Nutrients
VVIVF
US
|
$0.19 — |
0
|
$38.49M — | $6.00K — | $0.20 — | $0.20 — | $38.49M — | 0 | -$0.04 — | ||
Prairie Operating
PROP
US
|
$0.34 — |
-4.99
|
$38.48M — | $1.06M — | $0.34 — | $0.37 — | $38.48M — | 0 | -$0.54 — | ||
E3 Lithium
EEMMF
US
|
$0.44 — |
+3.43
|
$38.45M — | $9.50K — | $0.44 — | $0.46 — | $38.45M — | 0 | -$0.05 — | ||
Avanti Helium
ARGYF
US
|
$0.30 — |
+1.36
|
$38.42M — | $34.40K — | $0.29 — | $0.30 — | $38.42M — | 0 | -$0.03 — | ||
ONE Group Hospitality
STKS
US
|
$1.21 — |
-14.18
|
$38.34M — | $37.95K — | $1.19 — | $1.38 — | $38.34M — | 0 | -$3.80 — | ||
Rapid Micro Biosystems
RPID
US
|
$0.76 — |
-9.55
|
$38.34M — | $356.40K — | $0.76 — | $0.84 — | $38.34M — | 0 | -$1.11 — | ||
Precipio
PRPO
US
|
$21.38 — |
-5.17
|
$38.27M — | $95.13K — | $21.38 — | $22.50 — | $38.27M — | 0 | -$0.64 — | ||
LivePerson, Inc.
LPSN
US
|
$3.10 — |
0
|
$38.25M — | $0.00 — | $3.07 — | $3.23 — | $38.25M — | 0 | -$13.65 — | ||
Haydale
HDGHF
US
|
$0.00 — |
0
|
$38.10M — | $50.00K — | $0.00 — | $0.00 — | $38.10M — | 0.48 | $0.01 — | ||
iBio
IBIO
US
|
$0.77 — |
-2.11
|
$38.07M — | $309.27K — | $0.76 — | $0.80 — | $38.07M — | 0 | -$0.32 — | ||
Rockhaven Resources
RKHNF
US
|
$0.13 — |
0
|
$38.06M — | $3.50K — | $0.14 — | $0.14 — | $38.06M — | 0 | $0.00 — | ||
Arch Biopartners
ACHFF
US
|
$0.56 — |
-6.68
|
$38.04M — | $13.60K — | $0.56 — | $0.60 — | $38.04M — | 0 | -$0.04 — | ||
Kincora Copper
BZDLF
US
|
$0.79 — |
-1.25
|
$37.93M — | $2.20K — | $0.65 — | $0.80 — | $37.93M — | 0 | -$0.06 — | ||
Kandi
KNDI
US
|
$3.77 — |
-8.61
|
$37.86M — | $83.33K — | $3.61 — | $4.15 — | $37.86M — | 0 | -$10.40 — | ||
Hawkeye Digital
HWKE
US
|
$0.80 — |
+6.67
|
$37.68M — | $15.21K — | $0.70 — | $0.80 — | $37.68M — | 0 | -$0.02 — | ||
Minehub
MHUBF
US
|
$0.36 — |
+9.62
|
$37.58M — | $44.00K — | $0.36 — | $0.42 — | $37.58M — | 0 | -$0.06 — | ||
ZincX Resources
ZNCXF
US
|
$0.20 — |
+1.99
|
$37.58M — | $3.50K — | $0.20 — | $0.20 — | $37.58M — | 0 | $0.00 — | ||
Odyssey Marine Exploration
OMEX
US
|
$0.64 — |
+0.02
|
$37.49M — | $586.17K — | $0.63 — | $0.66 — | $37.49M — | 0 | -$0.81 — | ||
First Graphene
FGPHF
US
|
$0.04 — |
-9.09
|
$37.26M — | $62.90K — | $0.04 — | $0.04 — | $37.26M — | 0 | $0.00 — | ||
DLP Resources
DLPRF
US
|
$0.21 — |
-11.23
|
$37.15M — | $5.00K — | $0.18 — | $0.18 — | $37.15M — | 0 | -$0.04 — | ||
Grid Metals
MSMGF
US
|
$0.16 — |
+4.41
|
$36.94M — | $90.50K — | $0.16 — | $0.16 — | $36.94M — | 0 | -$0.01 — | ||
|
UMC
UMCN
US
|
$0.05 — |
+9.8
|
$36.88M — | $16.25K — | $0.05 — | $0.05 — | $36.88M — | 0 | -$0.01 — | ||
Harvard Bioscience
HBIO
US
|
$8.09 — |
+0.75
|
$36.83M — | $20.08K — | $7.99 — | $8.35 — | $36.83M — | 0 | -$2.31 — | ||
Headwater Gold
HWAUF
US
|
$0.42 — |
+1.71
|
$36.61M — | $4.80K — | $0.41 — | $0.41 — | $36.61M — | 0 | -$0.02 — | ||
SCYNEXIS
SCYX
US
|
$3.67 — |
-6.14
|
$36.52M — | $188.86K — | $3.54 — | $3.88 — | $36.52M — | 0 | -$0.89 — | ||
Sequans Communications
SQNS
US
|
$2.43 — |
-3.95
|
$36.40M — | $110.83K — | $2.41 — | $2.57 — | $36.40M — | 0 | -$12.40 — | ||
Azimut Exploration
AZMTF
US
|
$0.35 — |
-1.67
|
$35.68M — | $43.67K — | $0.35 — | $0.36 — | $35.68M — | 5.90 | $0.06 — | ||
Cryo-Cell
CCEL
US
|
$4.42 — |
+21.1
|
$35.64M — | $10.42K — | $3.78 — | $4.42 — | $35.64M — | 0 | -$0.24 — | ||
dynaCERT
DYFSF
US
|
$0.07 — |
0
|
$35.63M — | $700.00 — | $0.07 — | $0.07 — | $35.63M — | 0 | -$0.02 — | ||
Nano-X Imaging
NNOX
US
|
$0.45 — |
-7.78
|
$35.59M — | $820.30K — | $0.45 — | $0.51 — | $35.59M — | 0 | -$1.72 — | ||
Actinium Pharmaceuticals
ATNM
US
|
$1.13 — |
+6.6
|
$35.53M — | $174.39K — | $1.05 — | $1.15 — | $35.53M — | 3.13 | $0.36 — | ||
Network-1
NTIP
US
|
$1.55 — |
0
|
$35.44M — | $4.48K — | $1.51 — | $1.58 — | $35.44M — | 0 | -$0.12 — | ||
Incannex Healthcare
IXHL
US
|
$2.82 — |
-2.08
|
$35.38M — | $28.54K — | $2.81 — | $2.94 — | $35.38M — | 0 | -$1.66 — | ||
Getchell Gold
GGLDF
US
|
$0.17 — |
-4.84
|
$35.34M — | $81.51K — | $0.17 — | $0.19 — | $35.34M — | 0 | -$0.02 — | ||
NanoViricides
NNVC
US
|
$1.38 — |
+0.73
|
$35.22M — | $154.85K — | $1.34 — | $1.40 — | $35.22M — | 0 | -$0.41 — | ||
Carbon Streaming
OFSTF
US
|
$0.72 — |
0
|
$35.14M — | $6.50K — | $0.70 — | $0.71 — | $35.14M — | 0 | -$0.04 — | ||
|
Syrah Resources
SRHYY
US
|
$0.02 — |
-82.81
|
$35.06M — | $10.00K — | $0.02 — | $0.02 — | $35.06M — | 0 | -$0.08 — | ||
|
Blue Biofuels
BIOF
US
|
$0.11 — |
+13.88
|
$34.85M — | $15.60K — | $0.10 — | $0.11 — | $34.85M — | 0 | -$0.01 — | ||
Gaia
GAIA
US
|
$1.37 — |
+1.48
|
$34.83M — | $55.96K — | $1.32 — | $1.38 — | $34.83M — | 0 | -$0.24 — | ||
Phenom Resources
PHNMF
US
|
$0.25 — |
+5.6
|
$34.82M — | $12.63K — | $0.24 — | $0.25 — | $34.82M — | 0 | -$0.01 — | ||
Edesa Biotech
EDSA
US
|
$2.57 — |
-3.75
|
$34.72M — | $64.03K — | $2.52 — | $2.77 — | $34.72M — | 0 | -$1.72 — | ||
Koss
KOSS
US
|
$3.66 — |
-2.14
|
$34.65M — | $23.38K — | $3.66 — | $3.77 — | $34.65M — | 0 | -$0.04 — | ||
CVRx
CVRX
US
|
$1.30 — |
-6.47
|
$34.63M — | $382.71K — | $1.25 — | $1.39 — | $34.63M — | 0 | -$1.97 — | ||
MicroVision
MVIS
US
|
$1.13 — |
-8.13
|
$34.57M — | $844.07K — | $1.13 — | $1.26 — | $34.57M — | 0 | -$5.60 — | ||
GameSquare
GAME
US
|
$2.62 — |
-3.32
|
$34.53M — | $92.61K — | $2.56 — | $2.73 — | $34.53M — | 0 | -$4.08 — | ||
Citigold
CTOHF
US
|
$0.01 — |
0
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | $0.00 — | ||
Bonterra Resources
BONXF
US
|
$0.09 — |
0
|
$34.46M — | $74.00K — | $0.08 — | $0.09 — | $34.46M — | 0 | -$0.08 — | ||
Argosy Minerals
ARYMF
US
|
$0.02 — |
0
|
$34.45M — | $25.00K — | $0.03 — | $0.03 — | $34.45M — | 2.10 | $0.01 — | ||
Dorel Industries
DIIBF
US
|
$1.00 — |
-5.68
|
$34.43M — | $439.00 — | $1.00 — | $1.05 — | $34.43M — | 0 | -$4.18 — | ||
Westport Fuel Systems
WPRT
US
|
$1.80 — |
-1.1
|
$34.19M — | $35.23K — | $1.80 — | $1.91 — | $34.19M — | 0 | -$2.08 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.09 — |
+0.58
|
$34.14M — | $104.15K — | $0.08 — | $0.09 — | $34.14M — | 0 | -$0.01 — | ||
Archer Materials
ARRXF
US
|
$0.12 — |
0
|
$34.06M — | $45.86K — | $0.12 — | $0.12 — | $34.06M — | 0 | -$0.02 — | ||
Medicure
MCUJF
US
|
$3.03 — |
+3.41
|
$33.95M — | $9.40K — | $2.95 — | $3.03 — | $33.95M — | 0 | -$0.51 — | ||
17 Education & Technology
YQ
US
|
$3.50 — |
+2.79
|
$33.85M — | $7.04K — | $3.19 — | $3.59 — | $33.85M — | 0 | -$2.86 — | ||
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$33.72M — | $35.00K — | $0.01 — | $0.01 — | $33.72M — | 0 | $0.00 — | ||
Victory Square
VSQTF
US
|
$0.32 — |
+0.4
|
$33.71M — | $84.76K — | $0.29 — | $0.34 — | $33.71M — | 8.08 | $0.04 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$33.61M — | $3.00 — | $0.01 — | $0.01 — | $33.61M — | 0 | $0.00 — | ||
Fortune Bay
FTBYF
US
|
$0.47 — |
+9.58
|
$33.59M — | $8.63K — | $0.47 — | $0.47 — | $33.59M — | 0 | -$0.02 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
0
|
$33.54M — | $25.00K — | $0.09 — | $0.09 — | $33.54M — | 0 | -$0.01 — | ||
Stem
STEM
US
|
$3.48 — |
-5.95
|
$33.50M — | $74.48K — | $3.46 — | $3.73 — | $33.50M — | 0 | -$8.62 — | ||
|
U.S. Global Investors
GROW
US
|
$2.72 — |
0
|
$33.45M — | $1.66K — | $2.70 — | $2.73 — | $33.45M — | 11.33 | $0.24 — | ||
Cosmos Health
COSM
US
|
$0.33 — |
-1.52
|
$33.34M — | $1.86M — | $0.32 — | $0.34 — | $33.34M — | 0 | -$0.65 — | ||
Senstar
SNT
US
|
$1.42 — |
+1.43
|
$33.13M — | $19.23K — | $1.41 — | $1.49 — | $33.13M — | 71.00 | $0.02 — | ||
01 Quantum
OONEF
US
|
$0.30 — |
0
|
$32.89M — | $9.50K — | $0.33 — | $0.34 — | $32.89M — | 0 | -$0.01 — | ||
Cohen
COHN
US
|
$10.18 — |
-5.39
|
$32.87M — | $11.96K — | $10.18 — | $10.84 — | $32.87M — | 2.17 | $4.68 — | ||
RESAAS Services
RSASF
US
|
$0.39 — |
0
|
$32.77M — | $10.00K — | $0.41 — | $0.42 — | $32.77M — | 0 | $0.00 — | ||
CNFinance
CNF
US
|
$1.94 — |
-1.02
|
$32.70M — | $3.00K — | $1.90 — | $1.94 — | $32.70M — | 0 | -$10.08 — | ||
DIAGNOS
DGNOF
US
|
$0.27 — |
-1.93
|
$32.68M — | $4.00K — | $0.27 — | $0.27 — | $32.68M — | 0 | -$0.03 — | ||
Blackstone Minerals
BLSTF
US
|
$0.02 — |
+3694.01
|
$32.66M — | $60.00K — | $0.02 — | $0.02 — | $32.66M — | 0 | -$0.01 — | ||
Mene
MENEF
US
|
$0.12 — |
+1.87
|
$32.65M — | $41.00K — | $0.12 — | $0.12 — | $32.65M — | 12.50 | $0.01 — | ||
|
NXT Energy
NSFDF
US
|
$0.27 — |
+9.04
|
$32.60M — | $2.00K — | $0.27 — | $0.27 — | $32.60M — | 0 | -$0.05 — | ||
Sunlands
STG
US
|
$2.55 — |
0
|
$32.57M — | $312.00 — | $2.55 — | $2.55 — | $32.57M — | 0.73 | $3.46 — | ||
Genenta Science
GNTA
US
|
$0.68 — |
+0.84
|
$32.55M — | $39.47K — | $0.65 — | $0.68 — | $32.55M — | 0 | -$0.37 — | ||
Pixelworks
PXLW
US
|
$5.37 — |
-1.65
|
$32.49M — | $18.79K — | $5.36 — | $5.48 — | $32.49M — | 44.75 | $0.12 — | ||
Eco Wave Power Global
WAVE
US
|
$5.20 — |
-2.89
|
$32.45M — | $3.78K — | $5.20 — | $5.36 — | $32.45M — | 0 | -$0.64 — | ||
|
Xtra Energy
XTPT
US
|
$0.15 — |
+14.23
|
$32.34M — | $5.11K — | $0.14 — | $0.15 — | $32.34M — | 0 | $0.00 — | ||
|
Star Gold
SRGZ
US
|
$0.16 — |
0
|
$32.32M — | $10.00K — | $0.16 — | $0.16 — | $32.32M — | 0 | -$0.02 — | ||
Vivid Seats
SEAT
US
|
$2.87 — |
-3.69
|
$32.26M — | $37.58K — | $2.86 — | $2.97 — | $32.26M — | 0 | -$45.50 — | ||
Japan Gold
JGLDF
US
|
$0.08 — |
+1.99
|
$32.25M — | $15.00K — | $0.08 — | $0.08 — | $32.25M — | 0 | -$0.01 — | ||
Jones Soda
JSDA
US
|
$0.26 — |
-1.54
|
$32.24M — | $50.02K — | $0.26 — | $0.26 — | $32.24M — | 0 | -$0.02 — | ||
Scandium International Mining
SCYYF
US
|
$0.09 — |
-3.23
|
$32.17M — | $235.03K — | $0.09 — | $0.09 — | $32.17M — | 0 | $0.00 — | ||
Focus Graphite
FCSMF
US
|
$0.29 — |
0
|
$32.12M — | $3.50K — | $0.28 — | $0.28 — | $32.12M — | 0 | -$0.04 — | ||
Harte Hanks
HHS
US
|
$4.29 — |
-1.49
|
$31.98M — | $2.71K — | $4.29 — | $4.37 — | $31.98M — | 0 | -$0.77 — | ||
Metallic Minerals
MMNGF
US
|
$0.13 — |
+0.08
|
$31.91M — | $14.90K — | $0.13 — | $0.13 — | $31.91M — | 0 | -$0.02 — | ||
Defiance Silver
DNCVF
US
|
$0.08 — |
-5.78
|
$31.90M — | $78.00K — | $0.08 — | $0.09 — | $31.90M — | 0 | -$0.01 — | ||
LiveOne
LVO
US
|
$2.32 — |
-8.66
|
$31.81M — | $59.19K — | $2.08 — | $2.47 — | $31.81M — | 0 | -$1.81 — | ||
9F
JFU
US
|
$2.70 — |
0
|
$31.79M — | $519.00 — | $2.70 — | $2.73 — | $31.79M — | 1.37 | $1.97 — | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
CEL-SCI
CVM
US
|
$1.79 — |
+2.87
|
$31.48M — | $168.17K — | $1.75 — | $1.93 — | $31.48M — | 0 | -$1.69 — | ||
United-Guardian
UG
US
|
$6.84 — |
-0.15
|
$31.43M — | $7.55K — | $6.82 — | $6.95 — | $31.43M — | 12.66 | $0.54 — | ||
C21 Investments Inc
CXXIF
US
|
$0.26 — |
-0.11
|
$31.41M — | $57.00K — | $0.25 — | $0.29 — | $31.41M — | 0 | -$0.03 — | ||
American Vanguard
AVD
US
|
$1.06 — |
-15.2
|
$31.27M — | $701.29K — | $1.05 — | $1.27 — | $31.27M — | 0 | -$1.91 — | ||
VirTra
VTSI
US
|
$2.75 — |
-1.08
|
$31.13M — | $18.89K — | $2.69 — | $2.77 — | $31.13M — | 0 | -$0.24 — | ||
Rave Restaurant
RAVE
US
|
$2.18 — |
-1.36
|
$30.98M — | $11.69K — | $2.16 — | $2.23 — | $30.98M — | 10.90 | $0.20 — | ||
Nova Leap Health
NVLPF
US
|
$0.35 — |
0
|
$30.84M — | $2.50K — | $0.32 — | $0.32 — | $30.84M — | 17.66 | $0.02 — | ||
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $10.00K — | $0.04 — | $0.04 — | $30.67M — | 0 | $0.00 — | ||
Klondike Gold
KDKGF
US
|
$0.11 — |
+1.01
|
$30.60M — | $10.00K — | $0.11 — | $0.11 — | $30.60M — | 0 | $0.00 — | ||
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — | ||
China Pharma
CPHI
US
|
$0.71 — |
-2.47
|
$30.54M — | $297.66K — | $0.67 — | $0.74 — | $30.54M — | 0 | -$0.40 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
