Página de resultados 51 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Full House Resorts
FLL
US
|
$1.08 — |
+4.85
|
$39.58M — | $244.35K — | $1.03 — | $1.11 — | $39.58M — | 0 | -$1.02 — | ||
Victor Mining Industry
VMTG
US
|
$0.02 — |
0
|
$39.41M — | $400.00 — | $0.02 — | $0.02 — | $39.41M — | 0 | -$3.25 — | ||
Baylin
BYLTF
US
|
$0.14 — |
-1.13
|
$39.40M — | $9.68K — | $0.14 — | $0.14 — | $39.40M — | 0 | -$0.09 — | ||
Pancontinental Energy
PCOGF
US
|
$0.00 — |
-55.24
|
$38.94M — | $54.50K — | $0.01 — | $0.01 — | $38.94M — | 0 | $0.00 — | ||
Arch Biopartners
ACHFF
US
|
$0.57 — |
-2.05
|
$38.93M — | $3.50K — | $0.58 — | $0.60 — | $38.93M — | 0 | -$0.04 — | ||
SCYNEXIS
SCYX
US
|
$3.91 — |
-1.26
|
$38.90M — | $69.67K — | $3.78 — | $3.97 — | $38.90M — | 0 | -$0.89 — | ||
MIND
MIND
US
|
$4.28 — |
-0.93
|
$38.90M — | $50.72K — | $4.10 — | $4.46 — | $38.90M — | 0 | -$0.26 — | ||
iBio
IBIO
US
|
$0.78 — |
+0.26
|
$38.89M — | $346.69K — | $0.75 — | $0.82 — | $38.89M — | 0 | -$0.32 — | ||
Nano-X Imaging
NNOX
US
|
$0.49 — |
-3.84
|
$38.59M — | $969.03K — | $0.48 — | $0.51 — | $38.59M — | 0 | -$1.72 — | ||
GFG Resources
GFGSF
US
|
$0.13 — |
+0.4
|
$38.57M — | $95.00K — | $0.13 — | $0.13 — | $38.57M — | 0 | $0.00 — | ||
Amplia Therapeutics
INNMF
US
|
$0.07 — |
0
|
$38.50M — | $10.00K — | $0.07 — | $0.07 — | $38.50M — | 0 | -$0.01 — | ||
Replenish Nutrients
VVIVF
US
|
$0.19 — |
0
|
$38.49M — | $6.00K — | $0.20 — | $0.20 — | $38.49M — | 0 | -$0.04 — | ||
|
Kincora Copper
BZDLF
US
|
$0.80 — |
+21.9
|
$38.41M — | $3.00K — | $0.65 — | $0.68 — | $38.41M — | 0 | -$0.06 — | ||
LivePerson, Inc.
LPSN
US
|
$3.10 — |
0
|
$38.25M — | $0.00 — | $3.07 — | $3.23 — | $38.25M — | 0 | -$13.65 — | ||
Nephros
NEPH
US
|
$3.51 — |
-0.28
|
$38.12M — | $26.23K — | $3.41 — | $3.66 — | $38.12M — | 23.39 | $0.15 — | ||
Haydale
HDGHF
US
|
$0.00 — |
0
|
$38.10M — | $50.00K — | $0.00 — | $0.00 — | $38.10M — | 0.48 | $0.01 — | ||
BioStem
BSEM
US
|
$2.04 — |
-3.32
|
$38.09M — | $102.37K — | $1.88 — | $2.30 — | $38.09M — | 2.45 | $0.83 — | ||
|
Fredonia Mining
FREDF
US
|
$0.46 — |
-2.13
|
$37.97M — | $250.00 — | $0.56 — | $0.56 — | $37.97M — | 0 | -$0.08 — | ||
Avanti Helium
ARGYF
US
|
$0.29 — |
-2.83
|
$37.90M — | $10.50K — | $0.29 — | $0.29 — | $37.90M — | 0 | -$0.03 — | ||
Bragg Gaming
BRAG
US
|
$1.22 — |
+4.72
|
$37.90M — | $16.58K — | $1.16 — | $1.28 — | $37.90M — | 0 | -$0.35 — | ||
Sequans Communications
SQNS
US
|
$2.53 — |
-5.6
|
$37.89M — | $153.18K — | $2.51 — | $2.79 — | $37.89M — | 0 | -$12.40 — | ||
Harvard Bioscience
HBIO
US
|
$8.31 — |
+1.96
|
$37.83M — | $16.56K — | $7.95 — | $8.40 — | $37.83M — | 0 | -$2.31 — | ||
MicroVision
MVIS
US
|
$1.23 — |
+5.13
|
$37.62M — | $1.63M — | $1.19 — | $1.28 — | $37.62M — | 0 | -$5.60 — | ||
E3 Lithium
EEMMF
US
|
$0.43 — |
-6.15
|
$37.56M — | $1.98K — | $0.42 — | $0.42 — | $37.56M — | 0 | -$0.05 — | ||
Odyssey Marine Exploration
OMEX
US
|
$0.64 — |
0
|
$37.49M — | $144.94K — | $0.64 — | $0.65 — | $37.49M — | 0 | -$0.81 — | ||
Getchell Gold
GGLDF
US
|
$0.18 — |
+0.55
|
$37.13M — | $18.00K — | $0.18 — | $0.19 — | $37.13M — | 0 | -$0.02 — | ||
CVRx
CVRX
US
|
$1.39 — |
+3.73
|
$37.03M — | $360.49K — | $1.33 — | $1.44 — | $37.03M — | 0 | -$1.97 — | ||
American Vanguard
AVD
US
|
$1.25 — |
+10.62
|
$36.88M — | $3.02M — | $1.10 — | $1.25 — | $36.88M — | 0 | -$1.91 — | ||
Token Cat
TC
US
|
$1.39 — |
+6.11
|
$36.73M — | $7.00M — | $1.20 — | $1.48 — | $36.73M — | 0.029 | $46.72 — | ||
Azimut Exploration
AZMTF
US
|
$0.36 — |
+5.88
|
$36.28M — | $12.00K — | $0.36 — | $0.36 — | $36.28M — | 6.00 | $0.06 — | ||
Incannex Healthcare
IXHL
US
|
$2.88 — |
+0.7
|
$36.13M — | $86.66K — | $2.75 — | $2.89 — | $36.13M — | 0 | -$1.66 — | ||
Edesa Biotech
EDSA
US
|
$2.67 — |
+0.75
|
$36.08M — | $75.78K — | $2.54 — | $2.79 — | $36.08M — | 0 | -$1.72 — | ||
Headwater Gold
HWAUF
US
|
$0.41 — |
-6.13
|
$36.00M — | $3.60K — | $0.42 — | $0.43 — | $36.00M — | 0 | -$0.02 — | ||
GameSquare
GAME
US
|
$2.71 — |
-6.23
|
$35.71M — | $208.74K — | $2.66 — | $2.84 — | $35.71M — | 0 | -$4.08 — | ||
dynaCERT
DYFSF
US
|
$0.07 — |
0
|
$35.63M — | $700.00 — | $0.07 — | $0.07 — | $35.63M — | 0 | -$0.02 — | ||
Stem
STEM
US
|
$3.70 — |
+3.06
|
$35.62M — | $85.66K — | $3.46 — | $3.74 — | $35.62M — | 0 | -$7.97 — | ||
Dorel Industries
DIIBF
US
|
$1.03 — |
0
|
$35.47M — | $55.83K — | $1.05 — | $1.06 — | $35.47M — | 0 | -$4.19 — | ||
Network-1
NTIP
US
|
$1.55 — |
-0.64
|
$35.44M — | $4.53K — | $1.50 — | $1.56 — | $35.44M — | 0 | -$0.12 — | ||
Koss
KOSS
US
|
$3.74 — |
-1.32
|
$35.40M — | $22.34K — | $3.67 — | $3.85 — | $35.40M — | 0 | -$0.04 — | ||
Grid Metals
MSMGF
US
|
$0.15 — |
+1.2
|
$35.38M — | $56.35K — | $0.15 — | $0.15 — | $35.38M — | 0 | -$0.01 — | ||
Hawkeye Digital
HWKE
US
|
$0.75 — |
0
|
$35.33M — | $100.00 — | $0.75 — | $0.75 — | $35.33M — | 0 | -$0.02 — | ||
Carbon Streaming
OFSTF
US
|
$0.72 — |
0
|
$35.14M — | $6.50K — | $0.70 — | $0.71 — | $35.14M — | 0 | -$0.04 — | ||
NanoViricides
NNVC
US
|
$1.37 — |
+4.58
|
$34.97M — | $197.95K — | $1.30 — | $1.40 — | $34.97M — | 0 | -$0.41 — | ||
LiveOne
LVO
US
|
$2.54 — |
+9.01
|
$34.83M — | $50.52K — | $2.29 — | $2.58 — | $34.83M — | 0 | -$1.81 — | ||
Cohen
COHN
US
|
$10.76 — |
+2.97
|
$34.74M — | $5.24K — | $10.32 — | $10.76 — | $34.74M — | 2.29 | $4.68 — | ||
Westport Fuel Systems
WPRT
US
|
$1.82 — |
+1.68
|
$34.57M — | $68.99K — | $1.78 — | $1.88 — | $34.57M — | 0 | -$2.08 — | ||
Defiance Silver
DNCVF
US
|
$0.09 — |
+6.87
|
$34.53M — | $122.50K — | $0.09 — | $0.09 — | $34.53M — | 0 | -$0.01 — | ||
Citigold
CTOHF
US
|
$0.01 — |
0
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | $0.00 — | ||
Bonterra Resources
BONXF
US
|
$0.09 — |
0
|
$34.46M — | $74.00K — | $0.08 — | $0.09 — | $34.46M — | 0 | -$0.08 — | ||
Argosy Minerals
ARYMF
US
|
$0.02 — |
+0.48
|
$34.45M — | $25.00K — | $0.03 — | $0.03 — | $34.45M — | 2.10 | $0.01 — | ||
Gaia
GAIA
US
|
$1.35 — |
+3.05
|
$34.32M — | $93.29K — | $1.25 — | $1.36 — | $34.32M — | 0 | -$0.24 — | ||
Minehub
MHUBF
US
|
$0.33 — |
+6.25
|
$34.28M — | $2.62K — | $0.32 — | $0.33 — | $34.28M — | 0 | -$0.06 — | ||
Archer Materials
ARRXF
US
|
$0.12 — |
-14.2
|
$34.06M — | $45.86K — | $0.12 — | $0.12 — | $34.06M — | 0 | -$0.02 — | ||
|
Blue Biofuels
BIOF
US
|
$0.10 — |
+2.94
|
$34.04M — | $73.04K — | $0.09 — | $0.10 — | $34.04M — | 0 | -$0.01 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.09 — |
-3.17
|
$33.95M — | $382.00K — | $0.09 — | $0.09 — | $33.95M — | 0 | -$0.01 — | ||
DIAGNOS
DGNOF
US
|
$0.28 — |
0
|
$33.89M — | $4.50K — | $0.28 — | $0.28 — | $33.89M — | 0 | -$0.03 — | ||
Cosmos Health
COSM
US
|
$0.34 — |
-12.14
|
$33.85M — | $2.72M — | $0.33 — | $0.38 — | $33.85M — | 0 | -$0.65 — | ||
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$33.72M — | $35.00K — | $0.01 — | $0.01 — | $33.72M — | 0 | $0.00 — | ||
Aligos Therapeutics
ALGS
US
|
$5.39 — |
+3.06
|
$33.66M — | $25.47K — | $5.20 — | $5.39 — | $33.66M — | 0 | -$7.41 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$33.61M — | $3.00 — | $0.01 — | $0.01 — | $33.61M — | 0 | $0.00 — | ||
|
UMC
UMCN
US
|
$0.05 — |
0
|
$33.59M — | $25.00K — | $0.05 — | $0.05 — | $33.59M — | 0 | -$0.01 — | ||
Victory Square
VSQTF
US
|
$0.32 — |
-8.06
|
$33.57M — | $26.05K — | $0.33 — | $0.33 — | $33.57M — | 8.04 | $0.04 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
0
|
$33.54M — | $25.00K — | $0.09 — | $0.09 — | $33.54M — | 0 | -$0.01 — | ||
Vivid Seats
SEAT
US
|
$2.98 — |
+3.83
|
$33.50M — | $29.88K — | $2.88 — | $3.07 — | $33.50M — | 0 | -$45.50 — | ||
|
U.S. Global Investors
GROW
US
|
$2.72 — |
-0.73
|
$33.45M — | $13.07K — | $2.70 — | $2.83 — | $33.45M — | 11.33 | $0.24 — | ||
Eco Wave Power Global
WAVE
US
|
$5.36 — |
+1.23
|
$33.41M — | $4.92K — | $5.25 — | $5.47 — | $33.41M — | 0 | -$0.64 — | ||
Actinium Pharmaceuticals
ATNM
US
|
$1.06 — |
+8.76
|
$33.33M — | $143.24K — | $0.95 — | $1.07 — | $33.33M — | 2.94 | $0.36 — | ||
CNFinance
CNF
US
|
$1.96 — |
-3.45
|
$33.04M — | $7.58K — | $1.91 — | $2.00 — | $33.04M — | 0 | -$10.08 — | ||
Pixelworks
PXLW
US
|
$5.46 — |
+2.06
|
$33.03M — | $18.84K — | $5.29 — | $5.46 — | $33.03M — | 45.50 | $0.12 — | ||
Jones Soda
JSDA
US
|
$0.26 — |
0
|
$32.99M — | $13.54K — | $0.26 — | $0.26 — | $32.99M — | 0 | -$0.02 — | ||
Medicure
MCUJF
US
|
$2.94 — |
+6.52
|
$32.94M — | $1.40K — | $2.93 — | $2.96 — | $32.94M — | 0 | -$0.51 — | ||
17 Education & Technology
YQ
US
|
$3.40 — |
-2.16
|
$32.93M — | $3.00K — | $3.30 — | $3.40 — | $32.93M — | 0 | -$2.86 — | ||
01 Quantum
OONEF
US
|
$0.30 — |
0
|
$32.89M — | $9.50K — | $0.33 — | $0.34 — | $32.89M — | 0 | -$0.01 — | ||
Phenom Resources
PHNMF
US
|
$0.24 — |
0
|
$32.84M — | $32.76K — | $0.24 — | $0.27 — | $32.84M — | 0 | -$0.01 — | ||
RESAAS Services
RSASF
US
|
$0.39 — |
0
|
$32.77M — | $10.00K — | $0.41 — | $0.42 — | $32.77M — | 0 | $0.00 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.77 — |
+2.03
|
$32.75M — | $34.33K — | $3.70 — | $3.81 — | $32.75M — | 0 | -$0.92 — | ||
Senstar
SNT
US
|
$1.40 — |
0
|
$32.66M — | $14.10K — | $1.40 — | $1.59 — | $32.66M — | 70.00 | $0.02 — | ||
Sunlands
STG
US
|
$2.55 — |
-1.82
|
$32.57M — | $1.21K — | $2.55 — | $2.55 — | $32.57M — | 0.73 | $3.46 — | ||
Century Lithium
CYDVF
US
|
$0.18 — |
0
|
$32.50M — | $11.72K — | $0.17 — | $0.17 — | $32.50M — | 0 | -$0.01 — | ||
Fortune Bay
FTBYF
US
|
$0.45 — |
+5.66
|
$32.39M — | $11.65K — | $0.43 — | $0.43 — | $32.39M — | 0 | -$0.02 — | ||
|
Star Gold
SRGZ
US
|
$0.16 — |
-1.25
|
$32.32M — | $44.54K — | $0.16 — | $0.16 — | $32.32M — | 0 | -$0.02 — | ||
Harte Hanks
HHS
US
|
$4.33 — |
0
|
$32.28M — | $13.07K — | $4.30 — | $4.39 — | $32.28M — | 0 | -$0.77 — | ||
Genenta Science
GNTA
US
|
$0.67 — |
+1.39
|
$32.28M — | $16.20K — | $0.66 — | $0.70 — | $32.28M — | 0 | -$0.37 — | ||
Japan Gold
JGLDF
US
|
$0.08 — |
-6.1
|
$32.25M — | $49.00K — | $0.08 — | $0.08 — | $32.25M — | 0 | -$0.01 — | ||
Scandium International Mining
SCYYF
US
|
$0.09 — |
0
|
$32.17M — | $52.50K — | $0.09 — | $0.10 — | $32.17M — | 0 | $0.00 — | ||
Rockwell Medical
RMTI
US
|
$7.98 — |
+3.64
|
$32.16M — | $79.29K — | $7.36 — | $8.24 — | $32.16M — | 0 | -$1.34 — | ||
Mene
MENEF
US
|
$0.12 — |
+6.96
|
$32.13M — | $41.00K — | $0.12 — | $0.12 — | $32.13M — | 12.30 | $0.01 — | ||
Focus Graphite
FCSMF
US
|
$0.29 — |
0
|
$32.12M — | $3.50K — | $0.28 — | $0.28 — | $32.12M — | 0 | -$0.04 — | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
+11.11
|
$32.10M — | $5.00 — | $0.00 — | $0.00 — | $32.10M — | 0 | -$0.26 — | ||
Metallic Minerals
MMNGF
US
|
$0.13 — |
+2.36
|
$31.91M — | $2.00K — | $0.13 — | $0.13 — | $31.91M — | 0 | -$0.02 — | ||
9F
JFU
US
|
$2.70 — |
-0.74
|
$31.79M — | $2.13K — | $2.50 — | $2.70 — | $31.79M — | 1.37 | $1.97 — | ||
Workhorse
WKHS
US
|
$2.90 — |
-1.02
|
$31.69M — | $30.60K — | $2.85 — | $2.96 — | $31.69M — | 0 | -$6.61 — | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
NextCure
NXTC
US
|
$6.88 — |
+4.56
|
$31.49M — | $72.42K — | $6.59 — | $7.21 — | $31.49M — | 0 | -$8.71 — | ||
United-Guardian
UG
US
|
$6.85 — |
-1.72
|
$31.47M — | $11.49K — | $6.80 — | $6.99 — | $31.47M — | 12.68 | $0.54 — | ||
C21 Investments Inc
CXXIF
US
|
$0.26 — |
-0.11
|
$31.41M — | $57.00K — | $0.25 — | $0.29 — | $31.41M — | 0 | -$0.03 — | ||
Rave Restaurant
RAVE
US
|
$2.21 — |
+1.84
|
$31.41M — | $55.98K — | $2.17 — | $2.27 — | $31.41M — | 11.05 | $0.20 — | ||
Investview
INVU
US
|
$0.02 — |
-2.86
|
$31.36M — | $40.80K — | $0.02 — | $0.02 — | $31.36M — | 0 | -$0.01 — | ||
China Pharma
CPHI
US
|
$0.73 — |
+1.1
|
$31.32M — | $329.76K — | $0.67 — | $0.74 — | $31.32M — | 0 | -$0.40 — | ||
Eskay Mining
ESKYF
US
|
$0.16 — |
+6.67
|
$31.02M — | $1.00K — | $0.15 — | $0.15 — | $31.02M — | 0 | -$0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
