Página 51 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (11532)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zepp Health
ZEPP
US
|
$2.35 — |
+5.86
|
$34.46M — | $6.50K — | $2.20 — | $2.42 — | $34.46M — | 0 | -$6.08 — |
|
|
NextSource Materials
NSRCF
US
|
$0.14 — |
+7.69
|
$34.38M — | $32.29K — | $0.13 — | $0.13 — | $34.38M — | 0 | -$0.18 — | ||
DLP Resources
DLPRF
US
|
$0.19 — |
0
|
$34.19M — | $15.00K — | $0.19 — | $0.19 — | $34.19M — | 0 | -$0.04 — | ||
Carbon Streaming
OFSTF
US
|
$0.69 — |
-3.3
|
$34.10M — | $25.50K — | $0.71 — | $0.71 — | $34.10M — | 0 | -$0.04 — | ||
Klondike Gold
KDKGF
US
|
$0.12 — |
+0.83
|
$34.08M — | $52.01K — | $0.12 — | $0.12 — | $34.08M — | 0 | $0.00 — | ||
QS Energy
QSEP
US
|
$0.06 — |
+14.29
|
$33.92M — | $40.61K — | $0.06 — | $0.06 — | $33.92M — | 0 | -$0.01 — |
|
|
Defense Metals
DFMTF
US
|
$0.08 — |
+9.55
|
$33.89M — | $4.00K — | $0.08 — | $0.08 — | $33.89M — | 0 | -$0.01 — | ||
Dynastar
DYNA
US
|
$0.01 — |
0
|
$33.61M — | $5.00K — | $0.01 — | $0.01 — | $33.61M — | 0 | $0.00 — | ||
Brixton Metals
BBBXF
US
|
$0.39 — |
-4.01
|
$33.60M — | $2.50K — | $0.39 — | $0.39 — | $33.60M — | 0 | -$0.18 — | ||
CNFinance
CNF
US
|
$1.99 — |
0
|
$33.55M — | $1.86K — | $1.99 — | $2.17 — | $33.55M — | 0 | -$9.43 — |
|
|
|
Gensource Potash
AGCCF
US
|
$0.07 — |
0
|
$33.48M — | $10.00K — | $0.10 — | $0.10 — | $33.48M — | 0 | -$0.01 — | ||
NanoViricides
NNVC
US
|
$1.30 — |
+1.16
|
$33.33M — | $34.70K — | $1.29 — | $1.34 — | $33.33M — | 0 | -$0.41 — |
|
|
Xos Inc.
XOS
US
|
$2.33 — |
-1.89
|
$33.20M — | $55.50K — | $2.27 — | $2.50 — | $33.20M — | 0 | -$1.68 — |
|
|
Tenet Fintech
PKKFF
US
|
$0.09 — |
+6.1
|
$33.09M — | $4.50K — | $0.08 — | $0.08 — | $33.09M — | 0 | $0.00 — | ||
Bonterra Resources
BONXF
US
|
$0.09 — |
+0.58
|
$32.92M — | $18.27K — | $0.09 — | $0.09 — | $32.92M — | 0 | -$0.08 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
0
|
$32.85M — | $3.00 — | $0.10 — | $0.10 — | $32.85M — | 0 | -$0.01 — | ||
Skillsoft
SKIL
US
|
$3.61 — |
-0.28
|
$32.85M — | $23.59K — | $3.52 — | $3.83 — | $32.85M — | 0 | -$12.71 — |
|
|
|
Amplia Therapeutics
INNMF
US
|
$0.06 — |
+8.47
|
$32.85M — | $20.00K — | $0.06 — | $0.06 — | $32.85M — | 0 | -$0.01 — | ||
DigitalX
DGGXF
US
|
$0.02 — |
0
|
$32.84M — | $60.00K — | $0.02 — | $0.02 — | $32.84M — | 0 | $0.00 — | ||
Phenom Resources
PHNMF
US
|
$0.24 — |
0
|
$32.84M — | $17.95K — | $0.21 — | $0.24 — | $32.84M — | 0 | -$0.01 — | ||
Omni-Lite Industries Canada
OLNCF
US
|
$2.06 — |
0
|
$32.78M — | $5.10K — | $2.06 — | $2.15 — | $32.78M — | 29.42 | $0.07 — | ||
Cassiar Gold
CGLCF
US
|
$0.20 — |
+4.71
|
$32.66M — | $14.00K — | $0.20 — | $0.20 — | $32.66M — | 0 | -$0.04 — | ||
Getchell Gold
GGLDF
US
|
$0.16 — |
-0.12
|
$32.64M — | $2.00K — | $0.16 — | $0.16 — | $32.64M — | 0 | -$0.02 — | ||
Reklaim
MYIDF
US
|
$0.25 — |
-13.79
|
$32.64M — | $18.50K — | $0.27 — | $0.29 — | $32.64M — | 0 | $0.00 — | ||
Yiren Digital
YRD
US
|
$0.37 — |
+2.44
|
$32.48M — | $4.87K — | $0.36 — | $0.37 — | $32.48M — | 0 | -$2.45 — |
|
|
Ideal Power
IPWR
US
|
$1.97 — |
-6.19
|
$32.38M — | $98.81K — | $1.95 — | $2.17 — | $32.38M — | 0 | -$1.03 — |
|
|
Cohen
COHN
US
|
$10.00 — |
0
|
$32.29M — | $146.00 — | $9.81 — | $10.32 — | $32.29M — | 2.13 | $4.68 — |
|
|
Nephros
NEPH
US
|
$2.96 — |
-4.21
|
$32.18M — | $20.05K — | $2.96 — | $3.08 — | $32.18M — | 19.73 | $0.15 — |
|
|
Scandium International Mining
SCYYF
US
|
$0.09 — |
0
|
$32.17M — | $2.30K — | $0.09 — | $0.09 — | $32.17M — | 0 | $0.00 — | ||
Medicure
MCUJF
US
|
$2.87 — |
+1.77
|
$32.16M — | $5.40K — | $2.12 — | $3.00 — | $32.16M — | 0 | -$0.51 — | ||
Gaia
GAIA
US
|
$1.26 — |
-1.56
|
$32.04M — | $919.00 — | $1.26 — | $1.26 — | $32.04M — | 0 | -$0.31 — |
|
|
Dorel Industries
DIIBF
US
|
$0.93 — |
-5.1
|
$32.02M — | $17.10K — | $0.94 — | $0.95 — | $32.02M — | 0 | -$4.18 — | ||
Seafarer Exploration
SFRX
US
|
$0.00 — |
+3.57
|
$32.02M — | $19.64K — | $0.00 — | $0.00 — | $32.02M — | 0 | $0.00 — | ||
Headwater Gold
HWAUF
US
|
$0.36 — |
-2.5
|
$31.83M — | $2.00K — | $0.36 — | $0.36 — | $31.83M — | 0 | -$0.02 — | ||
LiveOne
LVO
US
|
$2.32 — |
0
|
$31.81M — | $1.06K — | $2.30 — | $2.65 — | $31.81M — | 0 | -$1.81 — |
|
|
01 Quantum
OONEF
US
|
$0.29 — |
0
|
$31.79M — | $3.50K — | $0.29 — | $0.29 — | $31.79M — | 0 | -$0.01 — | ||
Archer Materials
ARRXF
US
|
$0.11 — |
-3
|
$31.71M — | $150.00K — | $0.10 — | $0.11 — | $31.71M — | 0 | -$0.02 — | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Victor Mining Industry
VMTG
US
|
$0.02 — |
0
|
$31.52M — | $26.90K — | $0.02 — | $0.02 — | $31.52M — | 0 | -$2.67 — | ||
Azimut Exploration
AZMTF
US
|
$0.31 — |
-2.99
|
$31.36M — | $600.00 — | $0.31 — | $0.31 — | $31.36M — | 5.18 | $0.06 — | ||
Replenish Nutrients
VVIVF
US
|
$0.16 — |
+3.6
|
$31.28M — | $30.00K — | $0.16 — | $0.16 — | $31.28M — | 0 | -$0.04 — | ||
MIND
MIND
US
|
$3.44 — |
+5.2
|
$31.27M — | $35.13K — | $3.27 — | $3.45 — | $31.27M — | 0 | -$0.27 — |
|
|
Future FinTech
FTFT
US
|
$3.86 — |
+2.12
|
$31.18M — | $41.55K — | $3.67 — | $3.94 — | $31.18M — | 0.016 | $235.40 — |
|
|
Rockwell Medical
RMTI
US
|
$7.74 — |
+1.78
|
$31.18M — | $10.48K — | $7.22 — | $7.99 — | $31.18M — | 0 | -$1.34 — |
|
|
Rapid Micro Biosystems
RPID
US
|
$0.62 — |
+0.1
|
$31.13M — | $79.47K — | $0.58 — | $0.66 — | $31.13M — | 0 | -$1.11 — |
|
|
United-Guardian
UG
US
|
$6.77 — |
-0.4
|
$31.12M — | $7.47K — | $6.68 — | $6.79 — | $31.12M — | 12.54 | $0.54 — |
|
|
A2 Gold
AUXXF
US
|
$0.27 — |
+1.48
|
$31.10M — | $32.50K — | $0.26 — | $0.27 — | $31.10M — | 0 | -$0.03 — | ||
Mene
MENEF
US
|
$0.12 — |
-2.46
|
$31.09M — | $2.00K — | $0.13 — | $0.13 — | $31.09M — | 11.90 | $0.01 — | ||
Vivid Seats
SEAT
US
|
$2.76 — |
+0.73
|
$31.03M — | $12.36K — | $2.63 — | $2.83 — | $31.03M — | 0 | -$45.50 — |
|
|
Investview
INVU
US
|
$0.02 — |
-2.89
|
$30.99M — | $100.00K — | $0.02 — | $0.02 — | $30.99M — | 0 | -$0.01 — | ||
Eastern Platinum
ELRFF
US
|
$0.15 — |
-6.19
|
$30.92M — | $369.00 — | $0.15 — | $0.15 — | $30.92M — | 0 | -$0.10 — | ||
Defiance Silver
DNCVF
US
|
$0.08 — |
-2.38
|
$30.91M — | $15.00K — | $0.09 — | $0.09 — | $30.91M — | 0 | -$0.01 — | ||
Charlie's
CHUC
US
|
$0.11 — |
+8.27
|
$30.86M — | $100.00 — | $0.11 — | $0.11 — | $30.86M — | 0 | -$0.01 — | ||
Pixelworks
PXLW
US
|
$5.10 — |
+4.51
|
$30.85M — | $4.56K — | $4.95 — | $5.20 — | $30.85M — | 42.50 | $0.12 — |
|
|
|
U.S. Global Investors
GROW
US
|
$2.50 — |
+0.39
|
$30.74M — | $552.00 — | $2.50 — | $2.50 — | $30.74M — | 10.41 | $0.24 — |
|
|
Cosmos Health
COSM
US
|
$0.31 — |
+5.28
|
$30.71M — | $202.53K — | $0.29 — | $0.31 — | $30.71M — | 0 | -$0.65 — |
|
|
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $5.00K — | $0.04 — | $0.04 — | $30.67M — | 0 | $0.00 — | ||
Anghami
ANGH
US
|
$3.38 — |
-3.43
|
$30.64M — | $19.00 — | $3.30 — | $3.38 — | $30.64M — | 0 | -$13.16 — |
|
|
Latch
LTCH
US
|
$0.18 — |
+23.27
|
$30.63M — | $132.00 — | $0.18 — | $0.18 — | $30.63M — | 0 | -$0.31 — | ||
Nova Leap Health
NVLPF
US
|
$0.35 — |
0
|
$30.56M — | $2.50K — | $0.32 — | $0.32 — | $30.56M — | 17.50 | $0.02 — | ||
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — |
|
|
Captiva Verde Wellness
CPIVF
US
|
$0.10 — |
+25
|
$30.51M — | $31.65K — | $0.08 — | $0.08 — | $30.51M — | 0 | $0.00 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.49 — |
+6.73
|
$30.48M — | $26.99K — | $3.30 — | $3.55 — | $30.48M — | 0 | -$6.97 — |
|
|
Vulcan Minerals
VULMF
US
|
$0.23 — |
0
|
$30.36M — | $10.00K — | $0.26 — | $0.26 — | $30.36M — | 0 | -$0.02 — | ||
|
Xtra Energy
XTPT
US
|
$0.14 — |
+3.41
|
$30.34M — | $25.00K — | $0.14 — | $0.14 — | $30.34M — | 0 | $0.00 — |
|
|
Nepra Foods
NPRFF
US
|
$0.24 — |
+8
|
$30.27M — | $10.00 — | $0.24 — | $0.24 — | $30.27M — | 0 | -$0.01 — | ||
Leading Edge Materials
LEMIF
US
|
$0.11 — |
-14.4
|
$30.26M — | $5.50K — | $0.12 — | $0.12 — | $30.26M — | 0 | -$0.01 — | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.08 — |
0
|
$30.21M — | $20.00K — | $0.08 — | $0.08 — | $30.21M — | 8.00 | $0.01 — | ||
Grid Metals
MSMGF
US
|
$0.13 — |
-4.08
|
$30.20M — | $80.00K — | $0.13 — | $0.13 — | $30.20M — | 0 | -$0.01 — | ||
|
Sama Resources
SAMMF
US
|
$0.13 — |
+23.81
|
$30.15M — | $20.00K — | $0.13 — | $0.13 — | $30.15M — | 0 | $0.00 — | ||
Rave Restaurant
RAVE
US
|
$2.12 — |
-0.47
|
$30.13M — | $7.47K — | $2.08 — | $2.12 — | $30.13M — | 10.59 | $0.20 — |
|
|
Kavango Resources
KVGOF
US
|
$0.01 — |
0
|
$30.09M — | $100.08K — | $0.01 — | $0.01 — | $30.09M — | 0 | $0.00 — | ||
Lulu's Fashion Lounge
LVLU
US
|
$10.46 — |
-6.31
|
$30.05M — | $1.14K — | $10.44 — | $11.03 — | $30.05M — | 0 | -$2.90 — |
|
|
Nortech Systems
NSYS
US
|
$10.50 — |
-3.85
|
$29.96M — | $18.00 — | $10.70 — | $11.20 — | $29.96M — | 29.16 | $0.36 — |
|
|
Midland Exploration
MIDLF
US
|
$0.24 — |
0
|
$29.95M — | $150.00 — | $0.24 — | $0.24 — | $29.95M — | 0 | -$0.01 — | ||
Annovis Bio
ANVS
US
|
$0.70 — |
+4.05
|
$29.94M — | $3.10M — | $0.63 — | $0.73 — | $29.94M — | 0 | -$1.75 — |
|
|
|
Canterra Minerals
CTMCF
US
|
$0.07 — |
+0.54
|
$29.78M — | $100.00K — | $0.07 — | $0.07 — | $29.78M — | 0 | -$0.01 — | ||
|
Kincora Copper
BZDLF
US
|
$0.62 — |
-10.14
|
$29.77M — | $4.00K — | $0.62 — | $0.62 — | $29.77M — | 0 | -$0.06 — | ||
Atico Mining
ATCMF
US
|
$0.16 — |
-1.8
|
$29.75M — | $5.00K — | $0.17 — | $0.17 — | $29.75M — | 0 | -$0.10 — | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
-7.5
|
$29.69M — | $50.00K — | $0.00 — | $0.00 — | $29.69M — | 0 | -$0.26 — | ||
Harte Hanks
HHS
US
|
$3.96 — |
-1.12
|
$29.52M — | $46.58K — | $3.96 — | $4.00 — | $29.52M — | 0 | -$0.77 — |
|
|
Metallic Minerals
MMNGF
US
|
$0.12 — |
+0.17
|
$29.50M — | $52.10K — | $0.12 — | $0.13 — | $29.50M — | 0 | -$0.02 — | ||
Buscar
CGLD
US
|
$0.07 — |
0
|
$29.44M — | $10.00K — | $0.07 — | $0.07 — | $29.44M — | 0 | -$0.57 — | ||
EyePoint
EYPT
US
|
$0.34 — |
-4.05
|
$29.44M — | $1.72M — | $0.33 — | $0.36 — | $29.44M — | 0 | -$3.75 — |
|
|
InspireMD
NSPR
US
|
$0.63 — |
-1.17
|
$29.36M — | $65.40K — | $0.62 — | $0.65 — | $29.36M — | 0 | -$0.62 — |
|
|
Aurora Mobile
JG
US
|
$5.10 — |
+4.29
|
$29.24M — | $1.79K — | $5.10 — | $5.40 — | $29.24M — | 33.99 | $0.15 — |
|
|
Edesa Biotech
EDSA
US
|
$2.16 — |
+1.41
|
$29.18M — | $6.33K — | $2.11 — | $2.16 — | $29.18M — | 0 | -$1.72 — |
|
|
Koss
KOSS
US
|
$3.07 — |
+0.49
|
$29.06M — | $2.97K — | $3.07 — | $3.23 — | $29.06M — | 0 | -$0.09 — |
|
|
VirTra
VTSI
US
|
$2.57 — |
-4.93
|
$29.06M — | $7.95K — | $2.56 — | $2.67 — | $29.06M — | 0 | -$0.24 — |
|
|
DIAGNOS
DGNOF
US
|
$0.24 — |
-4
|
$29.05M — | $26.60K — | $0.24 — | $0.27 — | $29.05M — | 0 | -$0.03 — | ||
Sypris
SYPR
US
|
$1.25 — |
+2.87
|
$28.90M — | $2.25K — | $1.25 — | $1.26 — | $28.90M — | 0 | -$0.47 — |
|
|
|
Fredonia Mining
FREDF
US
|
$0.35 — |
-10.26
|
$28.89M — | $17.50K — | $0.33 — | $0.35 — | $28.89M — | 0 | -$0.08 — | ||
B.O.S. Better Online
BOSC
US
|
$4.07 — |
+3.96
|
$28.88M — | $6.66K — | $3.94 — | $4.08 — | $28.88M — | 7.52 | $0.54 — |
|
|
DarioHealth
DRIO
US
|
$2.94 — |
+7.83
|
$28.79M — | $1.14K — | $2.74 — | $2.94 — | $28.79M — | 0 | -$2.28 — |
|
|
|
Millennium Prime
MLMN
US
|
$0.00 — |
0
|
$28.79M — | $30.00 — | $0.00 — | $0.00 — | $28.79M — | 0 | -$3.29 — | ||
|
NXT Energy
NSFDF
US
|
$0.24 — |
-4
|
$28.70M — | $7.50K — | $0.25 — | $0.25 — | $28.70M — | 0 | -$0.05 — | ||
Argosy Minerals
ARYMF
US
|
$0.02 — |
0
|
$28.55M — | $25.00K — | $0.03 — | $0.03 — | $28.55M — | 1.73 | $0.01 — |
|
|
Sunlands
STG
US
|
$2.23 — |
0
|
$28.48M — | $283.00 — | $2.36 — | $2.36 — | $28.48M — | 0.64 | $3.46 — |
|
|
Adicet Bio
ACET
US
|
$3.03 — |
+3.77
|
$28.37M — | $15.44K — | $2.89 — | $3.03 — | $28.37M — | 0 | -$10.42 — |
|
|
Hawkeye Digital
HWKE
US
|
$0.60 — |
0
|
$28.26M — | $6.00K — | $0.60 — | $0.60 — | $28.26M — | 0 | -$0.02 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
