Página 51 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jones Soda
JSDA
US
|
$0.26 — |
-4.4
|
$32.87M — | $120.70K — | $0.26 — | $0.27 — | $32.87M — | 0 | -$0.02 — | ||
Koss
KOSS
US
|
$3.47 — |
-3.34
|
$32.85M — | $19.20K — | $3.47 — | $3.62 — | $32.85M — | 0 | -$0.04 — | ||
VirTra
VTSI
US
|
$2.90 — |
-1.69
|
$32.83M — | $13.39K — | $2.90 — | $2.95 — | $32.83M — | 0 | -$0.25 — | ||
Cannabix
BLOZF
US
|
$0.27 — |
-3.96
|
$32.80M — | $63.47K — | $0.25 — | $0.27 — | $32.80M — | 0 | -$0.04 — | ||
Workhorse
WKHS
US
|
$3.00 — |
+4.9
|
$32.79M — | $160.66K — | $2.82 — | $3.00 — | $32.79M — | 0 | -$7.87 — | ||
Star Gold
SRGZ
US
|
$0.16 — |
+6.17
|
$32.73M — | $44.78K — | $0.15 — | $0.16 — | $32.73M — | 0 | -$0.02 — | ||
Genenta Science S.p.A
GNTA
US
|
$0.68 — |
-3.29
|
$32.65M — | $90.70K — | $0.65 — | $0.72 — | $32.65M — | 0 | -$0.38 — | ||
Cohen & Company
COHN
US
|
$10.10 — |
+1
|
$32.61M — | $9.60K — | $10.00 — | $10.29 — | $32.61M — | 2.14 | $4.71 — | ||
Century Lithium
CYDVF
US
|
$0.18 — |
+5.88
|
$32.50M — | $137.48K — | $0.16 — | $0.17 — | $32.50M — | 0 | -$0.01 — | ||
Lulu's Fashion Lounge
LVLU
US
|
$11.31 — |
+12.99
|
$32.48M — | $21.91K — | $10.07 — | $11.67 — | $32.48M — | 0 | -$2.91 — | ||
Nova Leap Health
NVLPF
US
|
$0.37 — |
-3.47
|
$32.45M — | $9.00K — | $0.37 — | $0.37 — | $32.45M — | 18.58 | $0.02 — | ||
Nortech Systems Incorporated
NSYS
US
|
$11.33 — |
-3.9
|
$32.33M — | $7.54K — | $11.03 — | $11.72 — | $32.33M — | 31.47 | $0.36 — | ||
Alset
AEI
US
|
$0.83 — |
+2.29
|
$32.28M — | $25.43K — | $0.82 — | $0.86 — | $32.28M — | 0 | -$0.98 — | ||
Focus Graphite
FCSMF
US
|
$0.29 — |
-3.33
|
$32.12M — | $100.00 — | $0.29 — | $0.29 — | $32.12M — | 0 | -$0.04 — | ||
111
YI
US
|
$3.65 — |
+3.55
|
$32.06M — | $26.93K — | $3.50 — | $4.08 — | $32.06M — | 0 | -$1.79 — | ||
Sino-Ocean Group Holding Limited
SIOLY
US
|
$0.05 — |
-12.35
|
$31.92M — | $220.00 — | $0.13 — | $0.13 — | $31.92M — | 0.033 | $1.50 — | ||
PetVivo
PETV
US
|
$0.84 — |
+12
|
$31.88M — | $1.10K — | $0.80 — | $0.80 — | $31.88M — | 0 | -$0.33 — | ||
KLX Energy Services
KLXE
US
|
$1.49 — |
-1.97
|
$31.87M — | $315.58K — | $1.48 — | $1.51 — | $31.87M — | 0 | -$3.09 — | ||
Mene
MENEF
US
|
$0.12 — |
+6.19
|
$31.81M — | $1.00K — | $0.12 — | $0.12 — | $31.81M — | 12.00 | $0.01 — | ||
|
Radnostix
INIS
US
|
$0.06 — |
0
|
$31.75M — | $4.19K — | $0.06 — | $0.06 — | $31.75M — | 0 | $0.00 — | ||
Salem Media
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$31.54M — | $90.00K — | $0.01 — | $0.01 — | $31.54M — | 0 | $0.00 — | ||
Gaia
GAIA
US
|
$1.24 — |
-6.06
|
$31.53M — | $61.45K — | $1.24 — | $1.32 — | $31.53M — | 0 | -$0.24 — | ||
Kavango Resources Plc
KVGOF
US
|
$0.01 — |
0
|
$31.44M — | $10.00K — | $0.01 — | $0.01 — | $31.44M — | 0 | $0.00 — | ||
CVD Equipment
CVV
US
|
$4.52 — |
-1.31
|
$31.42M — | $76.79K — | $4.50 — | $4.74 — | $31.42M — | 0 | -$0.46 — | ||
C21 Investments
CXXIF
US
|
$0.26 — |
-0.11
|
$31.41M — | $57.00K — | $0.25 — | $0.29 — | $31.41M — | 0 | -$0.03 — | ||
Century Casinos
CNTY
US
|
$1.11 — |
-2.19
|
$31.37M — | $21.81K — | $1.11 — | $1.13 — | $31.37M — | 0 | -$1.92 — | ||
Starcore International Mines
SHVLF
US
|
$0.33 — |
+4.2
|
$31.36M — | $3.50K — | $0.33 — | $0.34 — | $31.36M — | 4.64 | $0.07 — | ||
CNFinance
CNF
US
|
$1.86 — |
-1.06
|
$31.36M — | $7.77K — | $1.75 — | $1.89 — | $31.36M — | 0 | -$9.84 — | ||
ProText Mobility
TXTM
US
|
$0.00 — |
+1.43
|
$31.21M — | $1.20M — | $0.00 — | $0.00 — | $31.21M — | 0.0045 | $0.78 — | ||
Decade Resources
DECXF
US
|
$0.12 — |
+11.62
|
$31.13M — | $8.70K — | $0.12 — | $0.12 — | $31.13M — | 0 | -$0.01 — | ||
Beasley Broadcast
BBGI
US
|
$16.77 — |
-2.61
|
$31.07M — | $8.69K — | $16.77 — | $17.89 — | $31.07M — | 0 | -$59.67 — | ||
Scienjoy Holding
SJ
US
|
$0.73 — |
+8.15
|
$31.00M — | $7.54K — | $0.68 — | $0.73 — | $31.00M — | 0 | -$2.03 — | ||
Investview
INVU
US
|
$0.02 — |
0
|
$30.99M — | $23.00K — | $0.02 — | $0.02 — | $30.99M — | 0 | -$0.01 — | ||
BLAQclouds
BCDS
US
|
$0.03 — |
+0.3
|
$30.95M — | $1.05M — | $0.03 — | $0.04 — | $30.95M — | 0 | -$0.01 — | ||
NEO Battery Materials
NBMFF
US
|
$0.20 — |
+57.98
|
$30.88M — | $11.00K — | $0.11 — | $0.11 — | $30.88M — | 0 | -$0.06 — | ||
|
NRP Stone
NRPI
US
|
$0.08 — |
0
|
$30.72M — | $113.00K — | $0.08 — | $0.08 — | $30.72M — | 0 | -$0.10 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.20 — |
0
|
$30.69M — | $3.00K — | $0.21 — | $0.21 — | $30.69M — | 0 | -$0.12 — | ||
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $10.00K — | $0.04 — | $0.04 — | $30.67M — | 0 | $0.00 — | ||
ABVC BioPharma
ABVC
US
|
$1.15 — |
-0.86
|
$30.65M — | $236.49K — | $1.09 — | $1.23 — | $30.65M — | 0 | -$0.29 — | ||
Klondike Gold
KDKGF
US
|
$0.11 — |
-8.33
|
$30.60M — | $27.50K — | $0.12 — | $0.12 — | $30.60M — | 0 | $0.00 — | ||
Sphere 3D
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — | ||
CLPS Incorporation
CLPS
US
|
$1.02 — |
-1.45
|
$30.44M — | $7.20K — | $0.99 — | $1.02 — | $30.44M — | 0 | -$0.24 — | ||
BeyondSpring
BYSI
US
|
$0.74 — |
-1.31
|
$30.43M — | $31.87K — | $0.72 — | $0.77 — | $30.43M — | 0 | -$0.18 — | ||
Beam Global
BEEM
US
|
$1.34 — |
+1.52
|
$30.33M — | $300.52K — | $1.32 — | $1.36 — | $30.33M — | 0 | -$0.78 — | ||
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
-19
|
$30.21M — | $12.83K — | $0.02 — | $0.02 — | $30.21M — | 0.40 | $0.02 — | ||
9F
JFU
US
|
$2.56 — |
-3.57
|
$30.20M — | $1.22K — | $2.56 — | $2.56 — | $30.20M — | 1.20 | $2.12 — | ||
Data I/O
DAIO
US
|
$2.90 — |
+3.2
|
$30.15M — | $29.18K — | $2.85 — | $3.04 — | $30.15M — | 0 | -$0.95 — | ||
EarthLabs
SPOFF
US
|
$0.21 — |
-6.17
|
$30.05M — | $14.50K — | $0.22 — | $0.22 — | $30.05M — | 1.41 | $0.15 — | ||
FireFox Gold
FFOXF
US
|
$0.60 — |
+24.73
|
$29.91M — | $18.00K — | $0.56 — | $0.58 — | $29.91M — | 0 | -$0.20 — | ||
TransCode Therapeutics
RNAZ
US
|
$1.76 — |
+6.67
|
$29.80M — | $65.37K — | $1.67 — | $1.97 — | $29.80M — | 0 | -$48.28 — | ||
Geomega Resources
GOMRF
US
|
$0.18 — |
0
|
$29.75M — | $1.00K — | $0.18 — | $0.18 — | $29.75M — | 0 | $0.00 — | ||
Sona Nanotech
SNANF
US
|
$0.26 — |
0
|
$29.74M — | $9.00K — | $0.25 — | $0.25 — | $29.74M — | 0 | -$0.01 — | ||
BioLargo
BLGO
US
|
$0.09 — |
0
|
$29.59M — | $169.01K — | $0.09 — | $0.09 — | $29.59M — | 0 | -$0.05 — | ||
Victor Mining Industry
VMTG
US
|
$0.01 — |
0
|
$29.55M — | $10.00K — | $0.02 — | $0.02 — | $29.55M — | 0 | -$0.96 — | ||
Quest Resource Holding
QRHC
US
|
$1.40 — |
0
|
$29.53M — | $15.60K — | $1.37 — | $1.50 — | $29.53M — | 0 | -$0.82 — | ||
Greenland Technologies Holding Corporation
GTEC
US
|
$1.11 — |
+1.83
|
$29.46M — | $1.36M — | $1.10 — | $1.34 — | $29.46M — | 1.81 | $0.61 — | ||
Lument Finance Trust
LFT
US
|
$5.60 — |
-14.76
|
$29.44M — | $99.73K — | $5.52 — | $6.30 — | $29.44M — | 0 | -$3.50 — | ||
CEL-SCI
CVM
US
|
$1.67 — |
+0.6
|
$29.37M — | $109.56K — | $1.66 — | $1.75 — | $29.37M — | 0 | -$1.69 — | ||
|
China New Energy
CNER
US
|
$0.00 — |
+300
|
$29.37M — | $193.30K — | $0.00 — | $0.00 — | $29.37M — | 0 | -$0.01 — | ||
China Pharma
CPHI
US
|
$0.68 — |
-4.01
|
$29.32M — | $77.52K — | $0.68 — | $0.72 — | $29.32M — | 0 | -$0.42 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.12 — |
+7.76
|
$29.20M — | $10.00K — | $0.13 — | $0.13 — | $29.20M — | 0 | $0.00 — | ||
Q-Gold Resources
QGLDF
US
|
$0.15 — |
0
|
$29.07M — | $80.00K — | $0.15 — | $0.15 — | $29.07M — | 0 | -$0.21 — | ||
Evaxion A/S
EVAX
US
|
$3.21 — |
-2.28
|
$28.96M — | $36.72K — | $3.17 — | $3.25 — | $28.96M — | 0 | -$0.50 — | ||
Avalon Advanced Materials
AVLNF
US
|
$6.18 — |
+4.75
|
$28.69M — | $1.55K — | $6.18 — | $6.25 — | $28.69M — | 0 | -$3.85 — | ||
Zoomd
ZMDTF
US
|
$0.28 — |
+1.95
|
$28.67M — | $16.50K — | $0.27 — | $0.28 — | $28.67M — | 5.66 | $0.05 — | ||
Accuray Incorporated
ARAY
US
|
$0.24 — |
+2.74
|
$28.67M — | $534.89K — | $0.23 — | $0.25 — | $28.67M — | 0 | -$0.40 — | ||
Franklin Wireless
FKWL
US
|
$2.42 — |
+0.41
|
$28.52M — | $6.93K — | $2.41 — | $2.43 — | $28.52M — | 0 | -$0.06 — | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.10 — |
0
|
$28.50M — | $10.00K — | $0.10 — | $0.10 — | $28.50M — | 0 | -$0.01 — | ||
Cryo-Cell
CCEL
US
|
$3.53 — |
-19.77
|
$28.46M — | $11.06K — | $3.49 — | $4.32 — | $28.46M — | 0 | -$0.31 — | ||
|
DynaResource
DYNR
US
|
$0.77 — |
0
|
$28.35M — | $600.00 — | $0.61 — | $0.66 — | $28.35M — | 4.05 | $0.19 — | ||
IGC Pharma
IGC
US
|
$0.27 — |
-3.86
|
$28.33M — | $506.74K — | $0.27 — | $0.29 — | $28.33M — | 0 | -$0.06 — | ||
Latch
LTCH
US
|
$0.17 — |
+3.64
|
$28.33M — | $195.00 — | $0.16 — | $0.16 — | $28.33M — | 0 | -$0.50 — | ||
eHealth
EHTH
US
|
$0.89 — |
+0.06
|
$28.23M — | $301.00K — | $0.87 — | $0.90 — | $28.23M — | 0 | -$0.79 — | ||
Mundoro Capital
MUNMF
US
|
$0.25 — |
-10.71
|
$28.14M — | $28.80K — | $0.25 — | $0.26 — | $28.14M — | 0 | $0.00 — | ||
Nuran Wireless
NRRWF
US
|
$2.15 — |
-14.34
|
$28.13M — | $13.16K — | $5.00 — | $6.02 — | $28.13M — | 0 | -$20.38 — | ||
Riverside Resources
RVSDF
US
|
$0.30 — |
-3.23
|
$28.12M — | $24.90K — | $0.30 — | $0.31 — | $28.12M — | 30.00 | $0.01 — | ||
Smartbird
BIRD
US
|
$2.37 — |
+3.04
|
$27.99M — | $227.41K — | $2.30 — | $2.42 — | $27.99M — | 0 | -$10.01 — | ||
Stran & Company
SWAG
US
|
$1.50 — |
-3.85
|
$27.96M — | $10.91K — | $1.50 — | $1.55 — | $27.96M — | 150.00 | $0.01 — | ||
Botanix Pharmaceuticals
BXPHF
US
|
$0.01 — |
0
|
$27.91M — | $100.00K — | $0.02 — | $0.02 — | $27.91M — | 0 | -$0.02 — | ||
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$27.90M — | $2.92M — | $0.00 — | $0.00 — | $27.90M — | 0 | -$0.01 — | ||
MariMed
MRMD
US
|
$0.07 — |
-5.48
|
$27.81M — | $500.07K — | $0.07 — | $0.07 — | $27.81M — | 0 | -$0.04 — | ||
DigitalX
DGGXF
US
|
$0.02 — |
0
|
$27.79M — | $60.00K — | $0.02 — | $0.02 — | $27.79M — | 0 | $0.00 — | ||
Atico Mining
ATCMF
US
|
$0.15 — |
-1.3
|
$27.57M — | $5.00K — | $0.16 — | $0.16 — | $27.57M — | 0 | -$0.10 — | ||
Atlantic American
AAME
US
|
$1.35 — |
0
|
$27.54M — | $53.24K — | $1.28 — | $1.36 — | $27.54M — | 5.86 | $0.23 — | ||
FuelPositive
NHHHF
US
|
$0.05 — |
0
|
$27.53M — | $50.00K — | $0.04 — | $0.04 — | $27.53M — | 0 | -$0.01 — | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.38 — |
-6.23
|
$27.45M — | $27.00K — | $0.36 — | $0.38 — | $27.45M — | 0 | -$0.07 — | ||
|
Gadsden Properties, Inc.
GADS
US
|
$0.00 — |
0
|
$27.40M — | $7.10K — | $0.00 — | $0.00 — | $27.40M — | 0 | $0.00 — | ||
Aura Systems
AUSI
US
|
$0.18 — |
0
|
$27.37M — | $3.42K — | $0.19 — | $0.19 — | $27.37M — | 0 | -$0.09 — | ||
Electro-Sensors
ELSE
US
|
$7.74 — |
0
|
$27.34M — | $3.65K — | $7.74 — | $7.74 — | $27.34M — | 96.75 | $0.08 — | ||
Nordique Critical Metals
JORFF
US
|
$0.05 — |
0
|
$27.34M — | $13.00K — | $0.05 — | $0.05 — | $27.34M — | 0 | -$0.01 — | ||
|
Osceola Gold
OSCI
US
|
$0.07 — |
-10.26
|
$27.21M — | $96.00K — | $0.07 — | $0.08 — | $27.21M — | 0 | $0.00 — | ||
Crown Crafts
CRWS
US
|
$2.51 — |
-0.4
|
$27.01M — | $141.80K — | $2.48 — | $2.58 — | $27.01M — | 5.45 | $0.46 — | ||
|
Progressive Planet
ASHXF
US
|
$0.24 — |
+6.11
|
$26.95M — | $8.00K — | $0.23 — | $0.23 — | $26.95M — | 24.30 | $0.01 — | ||
South Star Battery Metals
STSBF
US
|
$0.19 — |
0
|
$26.89M — | $1.78K — | $0.19 — | $0.19 — | $26.89M — | 0 | -$0.03 — | ||
Dye & Durham
DYNDF
US
|
$0.40 — |
-8.68
|
$26.87M — | $6.50K — | $0.40 — | $0.43 — | $26.87M — | 0 | -$0.25 — | ||
|
Strategic Metals
SMDZF
US
|
$0.24 — |
0
|
$26.65M — | $25.00 — | $0.23 — | $0.23 — | $26.65M — | 0 | -$0.02 — | ||
Plus Therapeutics
PSTV
US
|
$3.87 — |
0
|
$26.64M — | $96.53K — | $3.62 — | $3.94 — | $26.64M — | 0.17 | $21.56 — | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.14 — |
0
|
$26.58M — | $47.60K — | $0.14 — | $0.15 — | $26.58M — | 0 | -$0.02 — | ||
Viva Gold
VAUCF
US
|
$0.15 — |
+1.32
|
$26.50M — | $3.00K — | $0.15 — | $0.16 — | $26.50M — | 0 | -$0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
