$3.38T
Сapitalización del mercado total
$102.82B
Volumen total
BTC 61.77%   •   ETH 9.01%
Predominio

Página 51 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19325)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stabilis  SLNG $5.22 —
-1.88
$98.93M — $2.65K — $5.16 — $5.4 — $98.93M — 65.25 $0.08 —
Anfield Energy  ANLDF $0.08999 —
-0.58
$98.87M — $1.44M — $0.08 — $0.1 — $98.87M — 0 -$0.01 —
Lantronix  LTRX $2.54 —
+0.4
$98.78M — $204.62K — $2.49 — $2.6 — $98.78M — 0 -$0.22 —
Quhuo  QH $1.11 —
-0.45
$98.66M — $9.34K — $1.1 — $1.11 — $98.66M — 110.50 $0.01 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.39 —
+0.06
$98.24M — $8.38K — $16.35 — $16.43 — $98.24M — 12.23 $1.34 —
Wallbox  WBX $0.32 —
-1.57
$97.99M — $279.01K — $0.3099 — $0.3699 — $97.99M — 0 -$0.66 —
Lithium Chile  LTMCF $0.46 —
+6.21
$97.6M — $31.5K — $0.46 — $0.46 — $97.6M — 15.40 $0.03 —
The Central and Eastern Europe Fund  CEE $15.1 —
+0.07
$97.52M — $17.47K — $14.99 — $15.29 — $97.52M — 5.33 $2.83 —
Blink Charging  BLNK $0.9499 —
+10.25
$97.48M — $6.55M — $0.8699 — $0.9699 — $97.48M — 0 -$2.19 —
Intermap  ITMSF $1.64 —
+7.19
$97.37M — $15.9K — $1.51 — $1.64 — $97.37M — 32.79 $0.05 —
NeoVolta  NEOV $2.84 —
-0.35
$97.26M — $122.17K — $2.83 — $3 — $97.26M — 0 -$0.12 —
TRX Gold  TRX $0.34 —
-0.32
$96.62M — $247.44K — $0.34 — $0.34 — $96.62M — 0 -$0.01 —
Smart Sand  SND $2.19 —
+0.92
$96.54M — $111.5K — $2.15 — $2.24 — $96.54M — 0 -$0.53 —
Cherry Hill Mortgage Inv  CHMI $2.92 —
+0.69
$96.45M — $219.68K — $2.87 — $2.96 — $96.45M — 0 -$0.54 —
1stdibs.Com  DIBS $2.7 —
+1.5
$96.35M — $67.32K — $2.65 — $2.74 — $96.35M — 0 -$0.56 —
iRobot  IRBT $3.09 —
0
$96.12M — $1.61M — $3.03 — $3.25 — $96.12M — 0 -$8.07 —
Zenvia  ZENV $1.83 —
+12.96
$95.96M — $530.19K — $1.65 — $1.83 — $95.96M — 0 -$0.55 —
Babcock & Wilcox Enterprises  BW $0.9399 —
-3.29
$95.93M — $615.56K — $0.9399 — $1.04 — $95.93M — 0 -$0.85 —
Senstar  SNT $4.11 —
-0.19
$95.78M — $37.08K — $3.94 — $4.12 — $95.78M — 22.81 $0.18 —
International Battery Metals  IBATF $0.3499 —
-12.15
$95.73M — $53K — $0.4 — $0.4 — $95.73M — 0 -$0.02 —
Ascot Resources  AOTVF $0.05999 —
+0.81
$95.25M — $2.06K — $0.05999 — $0.05999 — $95.25M — 0 -$0.03 —
QuickLogic  QUIK $6 —
+1.69
$95.02M — $118.12K — $5.88 — $6.06 — $95.02M — 0 -$0.42 —
Entera Bio  ENTX $1.99 —
-4.78
$95M — $5.04K — $1.99 — $2.09 — $95M — 0 -$0.25 —
Cartica  CITE $11.85 —
0
$94.79M — $405 — $11.85 — $11.85 — $94.79M — 0 -$0.84 —
Hannan Metals  HANNF $0.76 —
-5.25
$94.74M — $14.35K — $0.75 — $0.8 — $94.74M — 0 -$0.01 —
Elevate Uranium  ELVUF $0.23 —
+27.78
$94.25M — $7.5K — $0.23 — $0.23 — $94.25M — 0 -$0.03 —
Tenaya Therapeutics  TNYA $0.5799 —
+0.78
$94.1M — $1.51M — $0.56 — $0.5899 — $94.1M — 0 -$1.15 —
Ocean Power  OPTT $0.54 —
+3.74
$93.99M — $4.08M — $0.51 — $0.55 — $93.99M — 0 -$0.26 —
Western Forest Products  WFSTF $0.2999 —
+1.03
$93.44M — $7.5K — $0.2999 — $0.2999 — $93.44M — 0 -$0.03 —
The GDL Fund  GDL $8.29 —
-0.12
$93.32M — $10.77K — $8.25 — $8.29 — $93.32M — 16.91 $0.49 —
Power Metals  PWRMF $0.5699 —
-4.83
$93.25M — $13.68K — $0.56 — $0.5699 — $93.25M — 0 $0 —
OncoCyte  OCX $3.2 —
+17.22
$92.68M — $99.94K — $2.71 — $3.2 — $92.68M — 0 -$3.74 —
Milestone Pharmaceuticals  MIST $1.72 —
-0.58
$92.49M — $561.95K — $1.67 — $1.79 — $92.49M — 0 -$0.77 —
Red Robin Gourmet Burgers  RRGB $5.09 —
-2.3
$92.4M — $226.53K — $4.98 — $5.24 — $92.4M — 0 -$4.15 —
PIMCO Global StocksPLUS & Income Fund  PGP $8 —
+0.25
$92.35M — $15.98K — $7.92 — $8.06 — $92.35M — 7.76 $1.03 —
Adagene  ADAG $1.95 —
+1.56
$91.86M — $4.23K — $1.92 — $1.95 — $91.86M — 0 -$0.74 —
MingZhu Logistics  YGMZ $1.2 —
+3.19
$91.78M — $57.12K — $1.14 — $1.17 — $91.78M — 0 -$1.31 —
Soma Gold  SMAGF $0.9899 —
-4.81
$91.59M — $2.4K — $0.9899 — $1.08 — $91.59M — 19.80 $0.05 —
Viomi Technology  VIOT $1.34 —
-1.83
$91.4M — $150.56K — $1.34 — $1.39 — $91.4M — 4.62 $0.29 —
Emeren  SOL $1.78 —
+2.89
$91.35M — $268.88K — $1.74 — $1.85 — $91.35M — 0 -$0.1 —
Kandi  KNDI $1.06 —
0
$91.14M — $22.17K — $1.05 — $1.09 — $91.14M — 0 -$0.59 —
Alto Ingredients  ALTO $1.16 —
-1.69
$91.11M — $117.22K — $1.15 — $1.19 — $91.11M — 0 -$0.81 —
RiverNorth Opportunistic Municipal Income Fund  RMI $14.28 —
-0.07
$91.09M — $16.75K — $14.27 — $14.33 — $91.09M — 16.60 $0.86 —
Team  TISI $20.2 —
-0.3
$91.04M — $10.86K — $19.77 — $20.6 — $91.04M — 0 -$11.33 —
Guanajuato Silver Company  GSVRF $0.19 —
-6.15
$90.87M — $575.86K — $0.2 — $0.2099 — $90.87M — 0 -$0.02 —
Silver Mines  SLVMF $0.05 —
-43.33
$90.77M — $7.5K — $0.05 — $0.05 — $90.77M — 0 $0 —
Unifi  UFI $4.92 —
-0.4
$90.7M — $53.43K — $4.84 — $4.99 — $90.7M — 0 -$2.17 —
Research  RSSS $2.79 —
+0.9
$90.56M — $26.57K — $2.7 — $2.79 — $90.56M — 0 -$0.14 —
Invesque  MHIVF $0.08999 —
0
$90.49M — $2K — $0.08999 — $0.08999 — $90.49M — 0 -$0.49 —
Allbirds  BIRD $11.21 —
+3.13
$90.33M — $84.93K — $10.55 — $11.4 — $90.33M — 0 -$11.08 —
Microbot Medical  MBOT $2.47 —
+2.07
$89.85M — $684.98K — $2.42 — $2.53 — $89.85M — 0 -$0.64 —
Universal Electronics  UEIC $6.79 —
-0.15
$89.56M — $16.86K — $6.68 — $6.94 — $89.56M — 0 -$1.66 —
Grown Rogue  GRUSF $0.3499 —
-2.78
$89.45M — $24K — $0.3499 — $0.3499 — $89.45M — 0 -$0.05 —
Nautilus Biotechnology  NAUT $0.7099 —
+1.06
$89.31M — $622.61K — $0.68 — $0.7299 — $89.31M — 0 -$0.55 —
Hennessy Advisors  HNNA $11.45 —
+0.17
$89.15M — $7.66K — $10.86 — $11.45 — $89.15M — 9.16 $1.25 —
Silicom  SILC $15.7 —
+4.84
$89.08M — $4.14K — $14.82 — $15.7 — $89.08M — 0 -$2.32 —
Coherus BioSciences  CHRS $0.77 —
+1.27
$88.99M — $1.3M — $0.7399 — $0.77 — $88.99M — 1.74 $0.44 —
American Rare Earths  ARRNF $0.1799 —
-2.78
$88.95M — $37.41K — $0.1799 — $0.1799 — $88.95M — 0 -$0.01 —
AXT  AXTI $1.91 —
-2.05
$88.93M — $218.76K — $1.89 — $2.03 — $88.93M — 0 -$0.42 —
B. Riley Financial  RILY $2.91 —
0
$88.75M — $413.46K — $2.9 — $2.98 — $88.75M — 0 -$23.44 —
Duos  DUOT $7.23 —
-4.99
$88.69M — $79.97K — $7.12 — $7.68 — $88.69M — 0 -$1.13 —
Global Ship Lease, Inc.  GSL-PB $26.5 —
+0.13
$88.62M — $9.31K — $26.34 — $26.67 — $88.62M — 4.23 $6.26 —
Veru  VERU $0.5999 —
+4.08
$88.54M — $1.06M — $0.5699 — $0.6099 — $88.54M — 0 -$0.22 —
FONAR  FONR $14.06 —
-0.14
$88.52M — $17.66K — $13.8 — $14 — $88.52M — 11.24 $1.25 —
Sierra Madre Gold and Silver  SMDRF $0.5799 —
-0.07
$88.52M — $14K — $0.5699 — $0.5799 — $88.52M — 0 -$0.02 —
Oramed Pharmaceuticals  ORMP $2.15 —
-0.46
$88.24M — $35.17K — $2.14 — $2.2 — $88.24M — 0 -$0.71 —
Bunker Hill Mining  BHLL $0.1 —
-0.16
$87.65M — $209.96K — $0.08999 — $0.1 — $87.65M — 0 -$0.07 —
Freedom Financial Holdings, Inc.  FDVA $11.39 —
0
$87.42M — $200 — $11.39 — $11.39 — $87.42M — 54.23 $0.21 —
inTEST  INTT $6.99 —
+2.19
$87.32M — $12.56K — $6.83 — $6.99 — $87.32M — 0 -$0.01 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.59 —
+0.09
$87.15M — $22.62K — $11.56 — $11.62 — $87.15M — 6.54 $1.77 —
Leslie's  LESL $0.4699 —
-4.12
$87.11M — $2.81M — $0.46 — $0.5 — $87.11M — 0 -$0.25 —
Arrow Exploration  CSTPF $0.2999 —
-0.33
$87.09M — $32.48K — $0.2899 — $0.2999 — $87.09M — 5.98 $0.05 —
Virtus Global Multi-Sector Income Fund  VGI $7.69 —
+0.26
$87M — $10.87K — $7.5 — $7.71 — $87M — 7.53 $1.02 —
IO Biotech  IOBT $1.3 —
-1.52
$86.96M — $136.55K — $1.26 — $1.35 — $86.96M — 0 -$1.47 —
Cannara Biotech  LOVFF $0.9499 —
+6.55
$86.86M — $1K — $0.9499 — $0.9499 — $86.86M — 9.50 $0.1 —
Arch Biopartners  ACHFF $1.29 —
-0.77
$86.78M — $4.6K — $1.27 — $1.3 — $86.78M — 0 -$0.03 —
Sidney Resources  SDRC $0.23 —
-4.86
$86.76M — $75.65K — $0.23 — $0.2399 — $86.76M — 0 $0 —
Lifetime Brands  LCUT $3.78 —
-2.33
$86.74M — $49.24K — $3.71 — $3.96 — $86.74M — 0 -$0.6 —
Nutriband  NTRB $7.79 —
+0.52
$86.71M — $29.28K — $7.52 — $7.79 — $86.71M — 0 -$0.9 —
Anson Resources Limited  ANSNF $0.04 —
+14.61
$86.63M — $25K — $0.02999 — $0.04 — $86.63M — 0 $0 —
MacroGenics  MGNX $1.37 —
0
$86.43M — $783.13K — $1.35 — $1.44 — $86.43M — 0 -$0.88 —
Fury Gold Mines  FURY $0.5 —
-1.92
$86.13M — $160.7K — $0.4899 — $0.52 — $86.13M — 0 -$0.53 —
Mega Uranium  MGAFF $0.22 —
-2.4
$86.12M — $236.22K — $0.22 — $0.23 — $86.12M — 0 -$0.04 —
Reconnaissance Energy Africa  RECAF $0.3099 —
-4.32
$86.09M — $350.34K — $0.3099 — $0.33 — $86.09M — 1.34 $0.23 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-2.49
$86M — $335.98K — $0.08 — $0.08 — $86M — 0 $0 —
Ilika  ILIKF $0.4299 —
-4.44
$85.82M — $59.56K — $0.4299 — $0.45 — $85.82M — 0 -$0.03 —
CFSB Bancorp  CFSB $13.7 —
+0.07
$85.76M — $8.18K — $13.69 — $13.7 — $85.76M — 0 $0 —
MFS High Yield Municipal Trust  CMU $3.36 —
0
$85.66M — $49.65K — $3.35 — $3.37 — $85.66M — 6.85 $0.49 —
abrdn Global Income Fund  FCO $6.35 —
-0.16
$85.57M — $29.08K — $6.35 — $6.4 — $85.57M — 9.76 $0.65 —
Bakkt  BKKT $12.69 —
+4.96
$85.46M — $317.63K — $11.8 — $12.84 — $85.46M — 0 -$5.23 —
RiverNorth Flexible Municipal Income Fund  RFM $13.91 —
-0.43
$85.42M — $14.68K — $13.91 — $13.99 — $85.42M — 14.64 $0.95 —
Touchstone Exploration  PBEGF $0.28 —
+1.07
$84.88M — $800 — $0.28 — $0.28 — $84.88M — 0 -$0.05 —
Kuke Music Holding  KUKE $2.98 —
-0.33
$84.78M — $10.73K — $2.98 — $3.03 — $84.78M — 0 -$2.28 —
Surrozen  SRZN $9.9 —
+7.38
$84.77M — $17.13K — $9.21 — $10 — $84.77M — 0 -$24.85 —
Aurion Resources  AIRRF $0.56 —
-1.42
$84.76M — $5.04K — $0.56 — $0.5799 — $84.76M — 0 -$0.02 —
Naked Wines  NWINF $1.1 —
-6.62
$84.4M — $200 — $1.1 — $1.1 — $84.4M — 0 -$0.29 —
Gold Resource  GORO $0.6199 —
+0.9
$84.29M — $611.19K — $0.5999 — $0.64 — $84.29M — 0 -$0.63 —
Goldshore Resources  GSHRF $0.2399 —
-4.08
$84.13M — $308K — $0.23 — $0.2399 — $84.13M — 0 -$0.02 —
Frontier Lithium  LITOF $0.3699 —
-2.2
$83.98M — $71K — $0.3699 — $0.3699 — $83.98M — 0 -$0.06 —
Patriot National Bancorp  PNBK $0.9599 —
+6.35
$83.82M — $588.65K — $0.9 — $1.01 — $83.82M — 0 -$10.8 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí