Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.19T
Capitalizzazione totale
$183.69B
Volume totale
BTC 56.03%   •   ETH 8.75%
Prevalenza di BTC

Pagina di risultati 51 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atari SA  PONGF $21.50 —
0
$59.77M — $10.00K — $0.12 — $0.12 — $59.77M — 0 -$5.43 —
Eltek  ELTK $8.89 —
-6.75
$59.74M — $8.11K — $8.89 — $10.32 — $59.74M — 0 -$0.45 —
PMV Pharmaceuticals  PMVP $1.12 —
-5.88
$59.73M — $314.64K — $1.12 — $1.18 — $59.73M — 0 -$1.48 —
Gaia  GAIA $2.35 —
-2.89
$59.49M — $55.43K — $2.33 — $2.42 — $59.49M — 0 -$0.19 —
HPQ Silicon  HPQFF $0.13 —
-0.79
$59.40M — $8.15K — $0.12 — $0.13 — $59.40M — 2.10 $0.06 —
Franklin Street Properties  FSP $0.57 —
+3.7
$59.35M — $606.54K — $0.53 — $0.59 — $59.35M — 0 -$0.31 —
Leviathan Metals  LVXFF $0.51 —
-8.93
$59.29M — $3.08K — $0.51 — $0.54 — $59.29M — 0 -$0.05 —
MiNK Therapeutics  INKT $11.87 —
-6.9
$59.14M — $50.76K — $11.49 — $12.89 — $59.14M — 0 -$2.80 —
Caesarstone  CSTE $1.71 —
-1.16
$59.13M — $158.94K — $1.66 — $1.76 — $59.13M — 0 -$4.22 —
Euro Sun Mining  CPNFF $0.13 —
-2.22
$59.06M — $6.00K — $0.14 — $0.14 — $59.06M — 0 -$0.01 —
Roscan Gold  RCGCF $0.13 —
+8.13
$58.32M — $161.83K — $0.12 — $0.13 — $58.32M — 0 $0.00 —
Entera Bio  ENTX $1.18 —
-3.28
$58.16M — $59.97K — $1.17 — $1.22 — $58.16M — 0 -$0.26 —
The ONE Group Hospitality  STKS $1.84 —
+1.38
$58.08M — $30.14K — $1.77 — $1.87 — $58.08M — 0 -$4.04 —
Galway Metals  GAYMF $0.46 —
+7.96
$57.98M — $8.00K — $0.39 — $0.40 — $57.98M — 0 -$0.06 —
Senstar  SNT $2.48 —
-4.62
$57.86M — $57.91K — $2.48 — $2.60 — $57.86M — 41.33 $0.06 —
Eskay Mining  ESKYF $0.31 —
-6.06
$57.84M — $7.10K — $0.30 — $0.32 — $57.84M — 0 -$0.01 —
Hannan Metals  HANNF $0.40 —
0
$57.78M — $66.30K — $0.37 — $0.39 — $57.78M — 0 -$0.01 —
Saga Communications  SGA $9.05 —
-3.1
$57.67M — $21.52K — $9.02 — $9.23 — $57.67M — 0 -$1.35 —
Tuniu  TOUR $5.30 —
-4.5
$57.58M — $20.18K — $5.30 — $5.80 — $57.58M — 13.25 $0.40 —
BeWhere  BEWFF $0.59 —
+0.34
$57.54M — $3.00K — $0.58 — $0.58 — $57.54M — 59.29 $0.01 —
Loop Industries  LOOP $1.19 —
-7.75
$57.52M — $45.17K — $1.16 — $1.29 — $57.52M — 0 -$0.26 —
SuperCom  SPCB $10.40 —
-5.71
$57.50M — $102.70K — $10.18 — $11.29 — $57.50M — 13.86 $0.75 —
Odyssey Marine Exploration  OMEX $0.98 —
-9.99
$57.47M — $1.16M — $0.96 — $1.09 — $57.47M — 0 -$1.17 —
Chariot  OIGLF $0.02 —
0
$57.35M — $10.00K — $0.03 — $0.03 — $57.35M — 0 -$0.02 —
KLX Energy Services  KLXE $2.79 —
-14.68
$57.30M — $224.94K — $2.79 — $3.16 — $57.30M — 0 -$3.73 —
European Metals  EMHLF $0.24 —
0
$57.25M — $450.00 — $0.22 — $0.22 — $57.25M — 0 -$0.03 —
Kodiak Copper  KDKCF $0.58 —
-2.03
$56.93M — $31.50K — $0.58 — $0.60 — $56.93M — 0 -$0.01 —
PDS Biotechnology  PDSB $1.02 —
-16.39
$56.93M — $1.58M — $1.01 — $1.25 — $56.93M — 0 -$0.66 —
Blue Dolphin Energy Company  BDCO $3.80 —
0
$56.70M — $300.00 — $3.75 — $3.77 — $56.70M — 8.26 $0.46 —
Allegiant Gold  AUXXF $0.54 —
-2.17
$56.61M — $11.45K — $0.51 — $0.51 — $56.61M — 0 -$0.03 —
Vince Holding  VNCE $4.39 —
-2.23
$56.40M — $53.22K — $4.30 — $4.45 — $56.40M — 8.95 $0.49 —
MIND Technology  MIND $6.20 —
-9.49
$56.35M — $146.36K — $6.17 — $7.03 — $56.35M — 68.88 $0.09 —
Latrobe Magnesium  LTRBF $0.02 —
+68.22
$56.32M — $125.00K — $0.01 — $0.02 — $56.32M — 0 $0.00 —
Mercer  MERC $0.84 —
-3.75
$56.27M — $278.07K — $0.84 — $0.90 — $56.27M — 0 -$7.89 —
Cannabix  BLOZF $0.46 —
-1.09
$55.78M — $7.40K — $0.44 — $0.46 — $55.78M — 0 -$0.04 —
InterCure  INCR $1.02 —
-0.97
$55.77M — $21.00K — $0.99 — $1.05 — $55.77M — 0 -$0.23 —
BGSF  BGSF $5.20 —
-0.95
$55.73M — $2.57K — $5.20 — $5.25 — $55.73M — 0 -$0.97 —
Zentek  ZTEK $0.52 —
-1.91
$55.71M — $61.58K — $0.51 — $0.56 — $55.71M — 0 -$0.06 —
AgEagle Aerial Systems, Inc.  UAVS $0.95 —
-11.24
$55.65M — $6.12M — $0.93 — $1.05 — $55.65M — 0 -$1.03 —
CEMATRIX  CTXXF $0.37 —
0
$55.57M — $19.41K — $0.35 — $0.37 — $55.57M — 18.55 $0.02 —
Immutep  IMMP $0.38 —
-3.09
$55.50M — $581.41K — $0.37 — $0.40 — $55.50M — 0 -$0.35 —
Global Crossing Airlines  JETMF $0.83 —
-2.92
$55.46M — $6.20K — $0.82 — $0.85 — $55.46M — 0 -$0.01 —
Cantex Mine Development  CTXDF $0.20 —
-4.76
$55.29M — $7.00K — $0.21 — $0.21 — $55.29M — 0 -$0.01 —
DocGo  DCGO $0.56 —
-1.91
$55.24M — $600.06K — $0.54 — $0.58 — $55.24M — 0 -$1.90 —
Yatra Online  YTRA $0.88 —
-2.8
$54.96M — $36.87K — $0.86 — $0.92 — $54.96M — 0 -$0.02 —
eHealth  EHTH $1.73 —
+9.49
$54.91M — $1.10M — $1.57 — $1.85 — $54.91M — 0 -$0.59 —
DarioHealth  DRIO $7.50 —
-1.32
$54.84M — $5.03K — $7.40 — $7.53 — $54.84M — 0 -$8.50 —
Asia Pacific Wire & Cable  APWC $1.33 —
-2.21
$54.84M — $6.55K — $1.30 — $1.37 — $54.84M — 4.43 $0.30 —
Sonoro Gold  SMOFF $0.18 —
+2.27
$54.83M — $44.50K — $0.18 — $0.18 — $54.83M — 0 -$0.01 —
Instil Bio  TIL $8.07 —
-0.86
$54.73M — $6.22K — $8.03 — $8.14 — $54.73M — 0 -$7.00 —
Veru  VERU $3.40 —
-19.62
$54.57M — $10.57M — $3.32 — $4.27 — $54.57M — 0 -$0.80 —
Azimut Exploration  AZMTF $0.54 —
+8
$54.42M — $7.00K — $0.50 — $0.50 — $54.42M — 9.00 $0.06 —
Ionic Rare Earths  IXRRF $0.24 —
0
$54.39M — $5.00K — $0.30 — $0.30 — $54.39M — 0 -$0.04 —
Xtra Energy  XTPT $0.25 —
-2.12
$54.38M — $41.91K — $0.26 — $0.29 — $54.38M — 0 $0.00 —
CGX Energy  CGXEF $0.16 —
0
$54.17M — $7.00K — $0.15 — $0.16 — $54.17M — 0 -$0.23 —
Defense Metals  DFMTF $0.13 —
+0.75
$54.09M — $87.81K — $0.13 — $0.13 — $54.09M — 0 -$0.01 —
Kezar Life Sciences  KZR $7.29 —
0
$53.86M — $616.02K — $7.27 — $7.47 — $53.86M — 0 -$6.17 —
Edge Copper  PLLMF $0.42 —
0
$53.64M — $2.50K — $0.42 — $0.42 — $53.64M — 14.00 $0.03 —
CNFinance  CNF $3.18 —
+0.95
$53.61M — $2.57K — $3.05 — $3.20 — $53.61M — 0 -$10.05 —
80 Mile  BLLYF $0.01 —
+9.52
$53.51M — $420.27K — $0.01 — $0.01 — $53.51M — 0 $0.00 —
Lument Finance Trust  LFT $1.02 —
-3.77
$53.49M — $63.13K — $1.02 — $1.05 — $53.49M — 0 -$0.13 —
World Health Energy  WHEN $0.00 —
0
$53.08M — $956.70K — $0.00 — $0.00 — $53.08M — 0 $0.00 —
Alset  AEI $1.36 —
-6.85
$52.90M — $12.57K — $1.36 — $1.44 — $52.90M — 0 -$1.56 —
Victory Square  VSQTF $0.50 —
-4.99
$52.60M — $167.50K — $0.50 — $0.54 — $52.60M — 50.44 $0.01 —
Earth Science Tech  ETST $0.18 —
0
$52.45M — $10.00K — $0.18 — $0.18 — $52.45M — 18.00 $0.01 —
Alpha Pro Tech  APT $5.13 —
-2.47
$52.41M — $60.89K — $5.08 — $5.25 — $52.41M — 15.08 $0.34 —
Element 25  ELMTF $0.16 —
0
$52.13M — $10.00K — $0.17 — $0.17 — $52.13M — 0 -$0.02 —
Coppernico Metals  CPPMF $0.28 —
+4.2
$52.13M — $44.10K — $0.27 — $0.29 — $52.13M — 0 -$0.03 —
Sequans Communications  SQNS $3.48 —
-13.43
$52.12M — $224.93K — $3.48 — $3.94 — $52.12M — 0 -$47.39 —
Deswell Industries  DSWL $3.27 —
-1.21
$52.11M — $3.51K — $3.27 — $3.49 — $52.11M — 4.19 $0.78 —
Westhaven Gold  WTHVF $0.20 —
-10.47
$52.03M — $12.50K — $0.20 — $0.21 — $52.03M — 0 -$0.01 —
Minehub  MHUBF $0.50 —
-5.66
$51.90M — $36.90K — $0.50 — $0.53 — $51.90M — 0 -$0.05 —
ProText Mobility  TXTM $0.01 —
-6.35
$51.87M — $3.06M — $0.01 — $0.01 — $51.87M — 0.0042 $1.40 —
Arizona Gold & Silver  AZASF $0.45 —
-1.09
$51.82M — $2.50K — $0.42 — $0.42 — $51.82M — 0 -$0.01 —
Equity Metals  EQMEF $0.21 —
-3.18
$51.72M — $268.00K — $0.19 — $0.21 — $51.72M — 0 -$0.03 —
Intermap  ITMSF $0.70 —
-1.41
$51.65M — $92.40K — $0.64 — $0.70 — $51.65M — 0 -$0.13 —
U.S. Energy  USEG $0.99 —
-9.6
$51.56M — $1.04M — $0.96 — $1.06 — $51.56M — 0 -$0.41 —
Defiance Silver  DNCVF $0.14 —
+1.41
$51.53M — $102.54K — $0.12 — $0.13 — $51.53M — 0 -$0.01 —
Ares Strategic Mining  ARSMF $0.20 —
-12.93
$51.41M — $65.50K — $0.20 — $0.21 — $51.41M — 0 -$0.02 —
China New Energy  CNER $0.01 —
0
$51.40M — $70.00K — $0.01 — $0.01 — $51.40M — 0 -$0.06 —
NetSol  NTWK $4.32 —
-6.29
$51.31M — $75.92K — $4.17 — $4.60 — $51.31M — 28.80 $0.15 —
Where Food Comes From  WFCF $10.15 —
-6.37
$51.15M — $14.85K — $10.03 — $11.40 — $51.15M — 32.74 $0.31 —
Sun Peak Metals  SUNPF $0.31 —
+3.33
$50.91M — $8.95K — $0.30 — $0.30 — $50.91M — 0 -$0.02 —
dynaCERT  DYFSF $0.10 —
0
$50.91M — $5.00K — $0.10 — $0.10 — $50.91M — 0 -$0.01 —
Recon Technology  RCON $0.56 —
-13.83
$50.76M — $19.87K — $0.55 — $0.67 — $50.76M — 0 -$0.44 —
Xilio Therapeutics  XLO $7.70 —
-6.21
$50.63M — $46.62K — $7.54 — $8.27 — $50.63M — 0 -$2.28 —
Salazar Resources  SRLZF $0.19 —
0
$50.62M — $60.00K — $0.18 — $0.20 — $50.62M — 0 -$0.01 —
Eco Wave Power Global AB (publ)  WAVE $8.66 —
-8.84
$50.51M — $25.50K — $8.52 — $9.32 — $50.51M — 0 -$0.64 —
Argo Blockchain  ARBK $3.44 —
-1.71
$50.34M — $41.05K — $3.28 — $3.71 — $50.34M — 0.69 $4.97 —
Leading Edge Materials  LEMIF $0.20 —
0
$50.00M — $7.60K — $0.19 — $0.19 — $50.00M — 0 -$0.01 —
Mereo BioPharma  MREO $0.31 —
-1.51
$49.99M — $3.47M — $0.30 — $0.32 — $49.99M — 0 -$0.20 —
Wallbox  WBX $2.85 —
-4.04
$49.92M — $10.07K — $2.82 — $3.06 — $49.92M — 0 -$0.77 —
Anson Resources Limited  ANSNF $0.03 —
-24.88
$49.88M — $710.00K — $0.03 — $0.04 — $49.88M — 0 $0.00 —
01 Communique Laboratory  OONEF $0.46 —
0
$49.83M — $6.10K — $0.45 — $0.46 — $49.83M — 0 -$0.01 —
Rockhaven Resources  RKHNF $0.17 —
0
$49.78M — $26.00K — $0.16 — $0.17 — $49.78M — 0 $0.00 —
Universal Electronics  UEIC $3.93 —
-2.96
$49.64M — $17.05K — $3.90 — $3.98 — $49.64M — 0 -$1.51 —
Interpace Biosciences  IDXG $1.79 —
+2.29
$49.58M — $12.57K — $1.58 — $1.71 — $49.58M — 2.05 $0.87 —
Sportsman's Warehouse  SPWH $1.27 —
-9.29
$49.56M — $782.68K — $1.26 — $1.41 — $49.56M — 0 -$1.30 —
Myomo  MYO $1.28 —
-0.78
$49.46M — $3.21M — $1.22 — $1.48 — $49.46M — 0 -$0.36 —
TransAct Technologies Incorporated  TACT $4.80 —
+3
$49.33M — $64.73K — $4.61 — $4.88 — $49.33M — 0 -$0.05 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency