Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.18T
Capitalizzazione totale
$162.18B
Volume totale
BTC 55.90%   •   ETH 8.82%
Prevalenza di BTC

Pagina di risultati 51 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cingulate  CING $4.46 —
-7.08
$60.07M — $221.11K — $4.32 — $4.75 — $60.07M — 0 -$4.33 —
Loop Industries  LOOP $1.24 —
-3.74
$60.03M — $18.13K — $1.22 — $1.29 — $60.03M — 0 -$0.26 —
PDS Biotechnology  PDSB $1.07 —
-11.89
$60.00M — $839.34K — $1.07 — $1.25 — $60.00M — 0 -$0.66 —
KLX Energy Services  KLXE $2.92 —
-10.7
$59.97M — $138.37K — $2.90 — $3.16 — $59.97M — 0 -$3.73 —
Norsemont Mining  NRRSF $0.67 —
0
$59.85M — $41.70K — $0.63 — $0.71 — $59.85M — 0 -$0.17 —
Senstar  SNT $2.56 —
-1.35
$59.85M — $19.14K — $2.50 — $2.60 — $59.85M — 42.75 $0.06 —
Signature Bank  SBNY $0.95 —
0
$59.83M — $12.94K — $0.55 — $0.64 — $59.83M — 0.11 $8.12 —
Atari SA  PONGF $21.50 —
0
$59.77M — $10.00K — $0.12 — $0.12 — $59.77M — 0 -$5.43 —
Veru  VERU $3.72 —
-12.02
$59.73M — $9.12M — $3.58 — $4.27 — $59.73M — 0 -$0.80 —
Gaia  GAIA $2.35 —
-2.89
$59.49M — $10.17K — $2.33 — $2.42 — $59.49M — 0 -$0.19 —
HPQ Silicon  HPQFF $0.13 —
-0.79
$59.40M — $1.00K — $0.13 — $0.13 — $59.40M — 2.10 $0.06 —
Caesarstone  CSTE $1.72 —
-0.87
$59.30M — $70.45K — $1.66 — $1.76 — $59.30M — 0 -$4.22 —
MediaCo Holding  MDIA $0.72 —
-8.59
$59.25M — $17.60K — $0.72 — $0.81 — $59.25M — 0 -$0.83 —
Leviathan Metals  LVXFF $0.51 —
-9.02
$59.23M — $2.08K — $0.51 — $0.54 — $59.23M — 0 -$0.05 —
MIND Technology  MIND $6.51 —
-5.02
$59.17M — $108.87K — $6.32 — $7.03 — $59.17M — 72.33 $0.09 —
Euro Sun Mining  CPNFF $0.13 —
-2.22
$59.06M — $6.00K — $0.14 — $0.14 — $59.06M — 0 -$0.01 —
Xtra Energy  XTPT $0.27 —
+5.84
$58.80M — $30.40K — $0.26 — $0.29 — $58.80M — 0 $0.00 —
Astrotech  ASTC $32.50 —
-15.47
$58.48M — $991.08K — $31.52 — $41.80 — $58.48M — 0 -$8.41 —
Entera Bio  ENTX $1.19 —
-2.87
$58.41M — $11.81K — $1.17 — $1.22 — $58.41M — 0 -$0.26 —
Roscan Gold  RCGCF $0.13 —
+8.13
$58.32M — $27.50K — $0.13 — $0.13 — $58.32M — 0 $0.00 —
Odyssey Marine Exploration  OMEX $0.99 —
-9.15
$58.01M — $511.08K — $0.98 — $1.09 — $58.01M — 0 -$1.17 —
SuperCom  SPCB $10.46 —
-5.2
$57.80M — $51.97K — $10.34 — $11.29 — $57.80M — 13.93 $0.75 —
Saga Communications  SGA $9.06 —
-3
$57.73M — $16.39K — $9.06 — $9.23 — $57.73M — 0 -$1.35 —
BeWhere  BEWFF $0.59 —
+0.34
$57.54M — $3.00K — $0.58 — $0.58 — $57.54M — 59.29 $0.01 —
eHealth  EHTH $1.81 —
+14.57
$57.46M — $874.58K — $1.57 — $1.85 — $57.46M — 0 -$0.59 —
Chariot  OIGLF $0.02 —
0
$57.32M — $10.00K — $0.03 — $0.03 — $57.32M — 0 -$0.02 —
European Metals  EMHLF $0.24 —
0
$57.25M — $450.00 — $0.22 — $0.22 — $57.25M — 0 -$0.03 —
The ONE Group Hospitality  STKS $1.81 —
-0.28
$57.13M — $3.18K — $1.78 — $1.87 — $57.13M — 0 -$4.04 —
Kodiak Copper  KDKCF $0.58 —
-2.03
$56.93M — $27.00K — $0.58 — $0.60 — $56.93M — 0 -$0.01 —
Mercer  MERC $0.85 —
-2.62
$56.92M — $153.17K — $0.84 — $0.90 — $56.92M — 0 -$7.89 —
Barksdale Resources  BRKCF $0.28 —
-21.2
$56.68M — $26.50K — $0.28 — $0.29 — $56.68M — 0 -$0.02 —
Allegiant Gold  AUXXF $0.54 —
-2.17
$56.61M — $500.00 — $0.51 — $0.51 — $56.61M — 0 -$0.03 —
Latrobe Magnesium  LTRBF $0.02 —
+68.22
$56.32M — $125.00K — $0.01 — $0.02 — $56.32M — 0 $0.00 —
Franklin Street Properties  FSP $0.54 —
-2.07
$56.05M — $150.14K — $0.53 — $0.55 — $56.05M — 0 -$0.31 —
Vince Holding  VNCE $4.36 —
-2.9
$56.01M — $41.54K — $4.30 — $4.43 — $56.01M — 8.89 $0.49 —
AgEagle Aerial Systems, Inc.  UAVS $0.96 —
-10.72
$55.98M — $4.19M — $0.95 — $1.05 — $55.98M — 0 -$1.03 —
Blue Dolphin Energy Company  BDCO $3.75 —
-1.32
$55.96M — $300.00 — $3.75 — $3.77 — $55.96M — 8.15 $0.46 —
80 Mile  BLLYF $0.01 —
+15
$55.94M — $100.00K — $0.01 — $0.01 — $55.94M — 0 $0.00 —
Zentek  ZTEK $0.52 —
-1.53
$55.92M — $30.44K — $0.51 — $0.56 — $55.92M — 0 -$0.06 —
Yatra Online  YTRA $0.90 —
-1.11
$55.92M — $19.78K — $0.88 — $0.92 — $55.92M — 0 -$0.02 —
InterCure  INCR $1.02 —
-0.97
$55.77M — $4.94K — $1.02 — $1.05 — $55.77M — 0 -$0.23 —
BGSF  BGSF $5.19 —
-1.18
$55.61M — $1.54K — $5.19 — $5.25 — $55.61M — 0 -$0.97 —
Global Crossing Airlines  JETMF $0.83 —
-2.92
$55.46M — $6.20K — $0.82 — $0.85 — $55.46M — 0 -$0.01 —
Cantex Mine Development  CTXDF $0.20 —
-4.76
$55.29M — $7.00K — $0.21 — $0.21 — $55.29M — 0 -$0.01 —
DocGo  DCGO $0.56 —
-2.05
$55.16M — $387.30K — $0.54 — $0.58 — $55.16M — 0 -$1.90 —
Instil Bio  TIL $8.12 —
-0.2
$55.09M — $1.96K — $8.12 — $8.14 — $55.09M — 0 -$7.00 —
DarioHealth  DRIO $7.53 —
-0.99
$55.03M — $3.18K — $7.42 — $7.53 — $55.03M — 0 -$8.50 —
Sonoro Gold  SMOFF $0.18 —
+2.27
$54.83M — $44.50K — $0.18 — $0.18 — $54.83M — 0 -$0.01 —
Westhaven Gold  WTHVF $0.21 —
-5.95
$54.66M — $2.50K — $0.21 — $0.21 — $54.66M — 0 -$0.01 —
Cannabix  BLOZF $0.44 —
-3.26
$54.55M — $7.00K — $0.44 — $0.46 — $54.55M — 0 -$0.04 —
Immutep  IMMP $0.37 —
-4.79
$54.53M — $349.33K — $0.37 — $0.40 — $54.53M — 0 -$0.37 —
Asia Pacific Wire & Cable  APWC $1.32 —
-2.9
$54.43M — $4.46K — $1.32 — $1.36 — $54.43M — 4.40 $0.30 —
Azimut Exploration  AZMTF $0.54 —
+8
$54.42M — $2.00K — $0.57 — $0.57 — $54.42M — 9.00 $0.06 —
Ionic Rare Earths  IXRRF $0.24 —
0
$54.39M — $5.00K — $0.30 — $0.30 — $54.39M — 0 -$0.04 —
CGX Energy  CGXEF $0.16 —
0
$54.17M — $7.00K — $0.15 — $0.16 — $54.17M — 0 -$0.23 —
CNFinance  CNF $3.20 —
+1.59
$53.95M — $1.85K — $3.16 — $3.20 — $53.95M — 0 -$10.05 —
Kezar Life Sciences  KZR $7.29 —
0
$53.86M — $616.02K — $7.27 — $7.47 — $53.86M — 0 -$6.17 —
Edge Copper  PLLMF $0.42 —
0
$53.64M — $2.50K — $0.42 — $0.42 — $53.64M — 14.00 $0.03 —
Hannan Metals  HANNF $0.37 —
-7.27
$53.58M — $63.30K — $0.37 — $0.38 — $53.58M — 0 -$0.01 —
Sequans Communications  SQNS $3.58 —
-11.07
$53.55M — $122.96K — $3.53 — $3.94 — $53.55M — 0 -$47.39 —
Lument Finance Trust  LFT $1.02 —
-3.77
$53.49M — $26.55K — $1.02 — $1.05 — $53.49M — 0 -$0.13 —
Recon Technology  RCON $0.59 —
-9.23
$53.47M — $9.39K — $0.59 — $0.67 — $53.47M — 0 -$0.44 —
Alset  AEI $1.37 —
-6.16
$53.29M — $8.41K — $1.37 — $1.44 — $53.29M — 0 -$1.56 —
CEMATRIX  CTXXF $0.36 —
-4.15
$53.26M — $19.41K — $0.35 — $0.37 — $53.26M — 17.78 $0.02 —
World Health Energy  WHEN $0.00 —
0
$53.08M — $956.70K — $0.00 — $0.00 — $53.08M — 0 $0.00 —
Victory Square  VSQTF $0.51 —
-4.13
$53.08M — $55.50K — $0.51 — $0.54 — $53.08M — 50.89 $0.01 —
Deswell Industries  DSWL $3.30 —
-0.3
$52.59M — $2.63K — $3.30 — $3.49 — $52.59M — 4.23 $0.78 —
Earth Science Tech  ETST $0.18 —
0
$52.45M — $10.00K — $0.18 — $0.18 — $52.45M — 18.00 $0.01 —
Alpha Pro Tech  APT $5.12 —
-2.66
$52.31M — $34.90K — $5.09 — $5.25 — $52.31M — 15.05 $0.34 —
Scienjoy Holding  SJ $1.23 —
+2.5
$52.22M — $1.18K — $1.23 — $1.23 — $52.22M — 0 -$2.01 —
Element 25  ELMTF $0.16 —
0
$52.13M — $10.00K — $0.17 — $0.17 — $52.13M — 0 -$0.02 —
Defense Metals  DFMTF $0.13 —
-3.16
$51.99M — $87.81K — $0.13 — $0.13 — $51.99M — 0 -$0.01 —
Where Food Comes From  WFCF $10.31 —
-4.89
$51.95M — $3.45K — $10.31 — $11.40 — $51.95M — 33.25 $0.31 —
Minehub  MHUBF $0.50 —
-5.66
$51.90M — $36.90K — $0.50 — $0.53 — $51.90M — 0 -$0.05 —
ProText Mobility  TXTM $0.01 —
-6.35
$51.87M — $1.53M — $0.01 — $0.01 — $51.87M — 0.0042 $1.40 —
Arizona Gold & Silver  AZASF $0.45 —
-1.09
$51.82M — $2.50K — $0.42 — $0.42 — $51.82M — 0 -$0.01 —
Eco Wave Power Global AB (publ)  WAVE $8.87 —
-6.7
$51.73M — $19.12K — $8.52 — $9.32 — $51.73M — 0 -$0.64 —
Wallbox  WBX $2.94 —
-0.84
$51.59M — $5.37K — $2.94 — $3.06 — $51.59M — 0 -$0.77 —
Xilio Therapeutics  XLO $7.82 —
-4.75
$51.42M — $16.25K — $7.76 — $8.27 — $51.42M — 0 -$2.28 —
Ares Strategic Mining  ARSMF $0.20 —
-12.93
$51.41M — $11.50K — $0.20 — $0.21 — $51.41M — 0 -$0.02 —
China New Energy  CNER $0.01 —
0
$51.40M — $70.00K — $0.01 — $0.01 — $51.40M — 0 -$0.06 —
U.S. Energy  USEG $0.98 —
-9.88
$51.39M — $694.29K — $0.96 — $1.06 — $51.39M — 0 -$0.41 —
The Marygold Companies  MGLD $1.18 —
+4.42
$51.15M — $20.57K — $1.18 — $1.18 — $51.15M — 0 -$0.05 —
Galway Metals  GAYMF $0.40 —
-12.07
$50.93M — $3.00K — $0.40 — $0.40 — $50.93M — 0 -$0.06 —
dynaCERT  DYFSF $0.10 —
0
$50.91M — $5.00K — $0.10 — $0.10 — $50.91M — 0 -$0.01 —
Vroom  VRM $9.75 —
-4.18
$50.77M — $3.43K — $9.75 — $10.38 — $50.77M — 0 -$12.94 —
Angkor Resources  ANKOF $0.25 —
+1.42
$50.74M — $52.70K — $0.25 — $0.26 — $50.74M — 0 -$0.02 —
Sportsman's Warehouse  SPWH $1.29 —
-7.5
$50.53M — $400.35K — $1.28 — $1.41 — $50.53M — 0 -$1.30 —
Coppernico Metals  CPPMF $0.28 —
+0.99
$50.52M — $17.72K — $0.27 — $0.28 — $50.52M — 0 -$0.03 —
NetSol  NTWK $4.25 —
-7.92
$50.42M — $40.76K — $4.17 — $4.60 — $50.42M — 28.29 $0.15 —
Sachem Capital  SACH $1.05 —
-12.49
$50.36M — $870.21K — $1.02 — $1.11 — $50.36M — 0 -$0.11 —
Argo Blockchain  ARBK $3.44 —
-1.86
$50.27M — $38.72K — $3.28 — $3.71 — $50.27M — 0.69 $4.97 —
Leading Edge Materials  LEMIF $0.20 —
0
$50.00M — $7.60K — $0.19 — $0.19 — $50.00M — 0 -$0.01 —
Rockhaven Resources  RKHNF $0.17 —
0
$49.78M — $26.00K — $0.16 — $0.17 — $49.78M — 0 $0.00 —
Interpace Biosciences  IDXG $1.79 —
+2.29
$49.58M — $3.00K — $1.71 — $1.79 — $49.58M — 2.05 $0.87 —
Universal Electronics  UEIC $3.90 —
-3.58
$49.32M — $7.88K — $3.90 — $3.98 — $49.32M — 0 -$1.51 —
TriStar Gold  TSGZF $0.14 —
-6.67
$49.30M — $26.00K — $0.14 — $0.16 — $49.30M — 0 -$0.01 —
Sun Peak Metals  SUNPF $0.30 —
0
$49.27M — $8.95K — $0.30 — $0.30 — $49.27M — 0 -$0.02 —
Myomo  MYO $1.27 —
-1.16
$49.26M — $2.55M — $1.25 — $1.48 — $49.26M — 0 -$0.36 —
Salazar Resources  SRLZF $0.18 —
-8.05
$48.99M — $5.00K — $0.18 — $0.18 — $48.99M — 0 -$0.01 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency