$3.36T
Capitalizzazione totale
$109.33B
Volume totale
BTC 61.82%   •   ETH 9.00%
Prevalenza di BTC

Pagina di risultati 51 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
iRobot  IRBT $3.09 —
-9.12
$96.12M — $1.76M — $3.08 — $3.4 — $96.12M — 0 -$8.07 —
Babcock & Wilcox Enterprises  BW $0.9699 —
-7.15
$95.93M — $1.55M — $0.9699 — $1.06 — $95.93M — 0 -$0.88 —
Coinsilium  CINGF $0.4899 —
+42.06
$95.67M — $2.24M — $0.39 — $0.55 — $95.67M — 0 $0 —
Smart Sand  SND $2.17 —
+2.84
$95.66M — $88.58K — $2.12 — $2.2 — $95.66M — 0 -$0.53 —
Senstar  SNT $4.1 —
-0.61
$95.52M — $13.64K — $4.03 — $4.14 — $95.52M — 22.74 $0.18 —
Entera Bio  ENTX $2.09 —
+4.5
$95M — $117.24K — $1.9 — $2.18 — $95M — 0 -$0.26 —
1stdibs.Com  DIBS $2.66 —
-6.34
$94.92M — $55.64K — $2.65 — $2.81 — $94.92M — 0 -$0.55 —
NN  NNBR $1.87 —
-6.03
$94.34M — $233.78K — $1.87 — $1.97 — $94.34M — 0 -$1 —
QuickLogic  QUIK $5.9 —
-0.34
$93.43M — $98.37K — $5.76 — $5.95 — $93.43M — 0 -$0.41 —
Tenaya Therapeutics  TNYA $0.5699 —
-7.76
$93.37M — $2.28M — $0.5699 — $0.64 — $93.37M — 0 -$1.15 —
The GDL Fund  GDL $8.3 —
+0.85
$93.32M — $6.83K — $8.24 — $8.36 — $93.32M — 16.93 $0.49 —
Power Metals  PWRMF $0.5999 —
-4.75
$93.09M — $23.72K — $0.5999 — $0.6199 — $93.09M — 0 $0 —
Ascot Resources  AOTVF $0.05999 —
-0.32
$92.96M — $112K — $0.05999 — $0.07 — $92.96M — 0 -$0.03 —
Milestone Pharmaceuticals  MIST $1.73 —
+0.58
$92.49M — $572.48K — $1.69 — $1.8 — $92.49M — 0 -$0.77 —
Western Forest Products  WFSTF $0.2899 —
-3.53
$92.49M — $1K — $0.2899 — $0.2899 — $92.49M — 0 -$0.03 —
Red Robin Gourmet Burgers  RRGB $5.21 —
-1.33
$92.4M — $293.93K — $5.2 — $5.59 — $92.4M — 0 -$4.25 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.98 —
-0.56
$92.12M — $22.37K — $7.97 — $8.06 — $92.12M — 7.74 $1.03 —
Viomi Technology  VIOT $1.35 —
-2.17
$92.08M — $174.03K — $1.35 — $1.39 — $92.08M — 4.65 $0.29 —
Grown Rogue  GRUSF $0.3599 —
+5.88
$92.01M — $49.3K — $0.3499 — $0.3599 — $92.01M — 0 -$0.05 —
Lithium Chile  LTMCF $0.44 —
+2.55
$91.9M — $1.05K — $0.44 — $0.44 — $91.9M — 14.50 $0.03 —
OncoCyte  OCX $3.2 —
+17.22
$91.52M — $99.94K — $2.71 — $3.2 — $91.52M — 0 -$3.79 —
American Rare Earths  ARRNF $0.1799 —
-1.04
$91.34M — $194.3K — $0.1799 — $0.1799 — $91.34M — 0 -$0.01 —
Kandi  KNDI $1.06 —
-1.85
$91.14M — $82.02K — $1.05 — $1.11 — $91.14M — 0 -$0.59 —
Alto Ingredients  ALTO $1.18 —
+0.85
$91.11M — $322.42K — $1.14 — $1.21 — $91.11M — 0 -$0.81 —
RiverNorth Opportunistic Municipal Income Fund  RMI $14.29 —
-0.21
$91.09M — $6.53K — $14.28 — $14.36 — $91.09M — 16.61 $0.86 —
Team  TISI $20.26 —
+0.5
$91.04M — $14.77K — $20.04 — $20.98 — $91.04M — 0 -$11.35 —
Leslie's  LESL $0.4899 —
-2.04
$90.86M — $3.25M — $0.45 — $0.51 — $90.86M — 0 -$0.25 —
Intermap  ITMSF $1.53 —
-3.16
$90.84M — $22.16K — $1.51 — $1.57 — $90.84M — 30.59 $0.05 —
Silver Mines  SLVMF $0.05 —
-43.33
$90.77M — $7.5K — $0.05 — $0.05 — $90.77M — 0 $0 —
Unifi  UFI $4.94 —
+0.61
$90.7M — $24.03K — $4.85 — $5.05 — $90.7M — 0 -$2.17 —
Ocean Power  OPTT $0.52 —
-5.55
$90.61M — $4.87M — $0.52 — $0.5799 — $90.61M — 0 -$0.25 —
Invesque  MHIVF $0.08999 —
0
$90.49M — $2K — $0.08999 — $0.08999 — $90.49M — 0 -$0.49 —
Adagene  ADAG $1.92 —
-0.52
$90.45M — $9.03K — $1.92 — $1.97 — $90.45M — 0 -$0.74 —
Bunker Hill Mining  BHLL $0.1 —
+0.58
$90.45M — $171.81K — $0.08999 — $0.1 — $90.45M — 0 -$0.07 —
Research  RSSS $2.77 —
+4.73
$89.75M — $40.29K — $2.67 — $2.81 — $89.75M — 0 -$0.14 —
Universal Electronics  UEIC $6.8 —
-2.16
$89.56M — $18.57K — $6.8 — $6.95 — $89.56M — 0 -$1.66 —
Hennessy Advisors  HNNA $11.43 —
+1.55
$88.99M — $7.75K — $11.1 — $11.43 — $88.99M — 9.14 $1.25 —
MingZhu Logistics  YGMZ $1.16 —
-2.52
$88.95M — $40.95K — $1.13 — $1.25 — $88.95M — 0 -$1.31 —
AXT  AXTI $1.95 —
-6.25
$88.93M — $472.35K — $1.9 — $2.06 — $88.93M — 0 -$0.42 —
Emeren  SOL $1.73 —
-1.7
$88.79M — $116.21K — $1.69 — $1.78 — $88.79M — 0 -$0.1 —
B. Riley Financial  RILY $2.91 —
-1.02
$88.75M — $504.59K — $2.88 — $2.98 — $88.75M — 0 -$23.44 —
Duos  DUOT $7.61 —
+0.66
$88.69M — $66.72K — $7.5 — $7.98 — $88.69M — 0 -$1.19 —
FONAR  FONR $14.08 —
-0.91
$88.65M — $12.42K — $13.97 — $14.36 — $88.65M — 11.26 $1.25 —
Sierra Madre Gold and Silver  SMDRF $0.5799 —
+1.14
$88.58M — $8.5K — $0.5799 — $0.5899 — $88.58M — 0 -$0.02 —
Global Ship Lease, Inc.  GSL-PB $26.47 —
+0.51
$88.51M — $10.04K — $26.42 — $26.6 — $88.51M — 4.22 $6.26 —
Blink Charging  BLNK $0.8599 —
-2.61
$88.42M — $2.75M — $0.8399 — $0.89 — $88.42M — 0 -$1.99 —
Nautilus Biotechnology  NAUT $0.6999 —
-2.69
$88.38M — $305.63K — $0.6999 — $0.7299 — $88.38M — 0 -$0.54 —
Mega Uranium  MGAFF $0.23 —
+1.42
$88.24M — $10.5K — $0.23 — $0.23 — $88.24M — 0 -$0.04 —
Oramed Pharmaceuticals  ORMP $2.16 —
0
$88.24M — $22.44K — $2.14 — $2.17 — $88.24M — 0 -$0.71 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-4.32
$88.2M — $271.1K — $0.08 — $0.08999 — $88.2M — 0 $0 —
Microbot Medical  MBOT $2.42 —
-1.22
$88.03M — $701.22K — $2.39 — $2.49 — $88.03M — 0 -$0.64 —
Coherus BioSciences  CHRS $0.76 —
-3.45
$87.88M — $1.02M — $0.75 — $0.79 — $87.88M — 1.72 $0.44 —
Touchstone Exploration  PBEGF $0.2899 —
+4.07
$87.76M — $2.5K — $0.2899 — $0.2899 — $87.76M — 0 -$0.05 —
Goldshore Resources  GSHRF $0.25 —
+1.45
$87.71M — $20K — $0.25 — $0.25 — $87.71M — 0 -$0.02 —
Allbirds  BIRD $10.87 —
-1.45
$87.59M — $88.48K — $10.2 — $11.01 — $87.59M — 0 -$11.08 —
Sidney Resources  SDRC $0.2399 —
+1.57
$87.52M — $14.5K — $0.23 — $0.2399 — $87.52M — 0 $0 —
Freedom Financial Holdings, Inc.  FDVA $11.39 —
0
$87.42M — $200 — $11.39 — $11.39 — $87.42M — 54.23 $0.21 —
Arrow Exploration  CSTPF $0.2999 —
0
$87.38M — $198.64K — $0.2 — $0.2999 — $87.38M — 6.00 $0.05 —
TScan Therapeutics  TCRX $1.54 —
+0.65
$87.15M — $447.67K — $1.45 — $1.61 — $87.15M — 0 -$1.08 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.58 —
-0.04
$87.07M — $17.38K — $11.57 — $11.65 — $87.07M — 6.54 $1.77 —
IO Biotech  IOBT $1.32 —
0
$86.96M — $110.55K — $1.3 — $1.38 — $86.96M — 0 -$1.49 —
Cannara Biotech  LOVFF $0.9499 —
+6.55
$86.86M — $1K — $0.9499 — $0.9499 — $86.86M — 9.50 $0.1 —
Virtus Global Multi-Sector Income Fund  VGI $7.67 —
-0.9
$86.77M — $30.87K — $7.66 — $7.71 — $86.77M — 7.51 $1.02 —
Lifetime Brands  LCUT $3.87 —
-4.44
$86.74M — $46.7K — $3.86 — $4.09 — $86.74M — 0 -$0.61 —
MacroGenics  MGNX $1.37 —
-8.67
$86.43M — $841.98K — $1.37 — $1.5 — $86.43M — 0 -$0.88 —
Nutriband  NTRB $7.75 —
+2.24
$86.26M — $27.11K — $7.4 — $7.85 — $86.26M — 0 -$0.9 —
Fury Gold Mines  FURY $0.51 —
-3.95
$86.13M — $205.43K — $0.51 — $0.54 — $86.13M — 0 -$0.54 —
theglobe.com  TGLO $0.2 —
+25.81
$86.09M — $5K — $0.2 — $0.2 — $86.09M — 0 $0 —
Reconnaissance Energy Africa  RECAF $0.32 —
-0.52
$86.04M — $343.51K — $0.32 — $0.32 — $86.04M — 1.35 $0.24 —
Naked Wines  NWINF $1.1 —
0
$86.02M — $200 — $1.1 — $1.1 — $86.02M — 0 -$0.29 —
Frontier Lithium  LITOF $0.3699 —
-1.79
$85.86M — $60K — $0.3699 — $0.3699 — $85.86M — 0 -$0.06 —
Ilika  ILIKF $0.4299 —
-4.44
$85.82M — $59.56K — $0.4299 — $0.45 — $85.82M — 0 -$0.03 —
CFSB Bancorp  CFSB $13.69 —
+0.05
$85.69M — $2.38K — $13.68 — $13.69 — $85.69M — 0 $0 —
Arch Biopartners  ACHFF $1.3 —
-3.7
$85.68M — $3.9K — $1.3 — $1.32 — $85.68M — 0 -$0.04 —
MFS High Yield Municipal Trust  CMU $3.36 —
+0.34
$85.66M — $18.4K — $3.34 — $3.36 — $85.66M — 6.85 $0.49 —
abrdn Global Income Fund  FCO $6.36 —
0
$85.57M — $84.14K — $6.35 — $6.43 — $85.57M — 9.78 $0.65 —
inTEST  INTT $6.84 —
-0.29
$85.45M — $14.44K — $6.73 — $6.95 — $85.45M — 0 -$0.01 —
RiverNorth Flexible Municipal Income Fund  RFM $13.97 —
+0.07
$85.42M — $9.06K — $13.94 — $13.97 — $85.42M — 14.70 $0.95 —
Complete Financial  CFSU $0.08999 —
-49.44
$85.37M — $60K — $0.08999 — $0.08999 — $85.37M — 2.25 $0.04 —
Veru  VERU $0.5799 —
-3.25
$85.06M — $1.69M — $0.56 — $0.5999 — $85.06M — 0 -$0.22 —
Silicom  SILC $14.98 —
+0.94
$84.97M — $434 — $14.98 — $14.98 — $84.97M — 0 -$2.22 —
Zenvia  ZENV $1.62 —
+5.19
$84.95M — $34.66K — $1.47 — $1.62 — $84.95M — 0 -$0.55 —
Graphite One  GPHOF $0.5799 —
+0.69
$84.84M — $28.3K — $0.56 — $0.5899 — $84.84M — 0 -$0.05 —
Kuke Music Holding  KUKE $2.99 —
+1.01
$84.78M — $8.35K — $2.96 — $3.1 — $84.78M — 0 -$2.28 —
Aurion Resources  AIRRF $0.56 —
+1.46
$84.76M — $5.04K — $0.56 — $0.5799 — $84.76M — 0 -$0.02 —
Xtant Medical  XTNT $0.5999 —
-3.6
$83.61M — $21.15K — $0.5999 — $0.64 — $83.61M — 0 -$0.09 —
Gold Resource  GORO $0.6099 —
-5.09
$83.53M — $703.32K — $0.6099 — $0.65 — $83.53M — 0 -$0.62 —
Marchex  MCHX $1.9 —
0
$83.41M — $15.21K — $1.8 — $1.92 — $83.41M — 0 -$0.13 —
The Children's Place  PLCE $3.76 —
-6
$83.35M — $1.14M — $3.75 — $4.07 — $83.35M — 0 -$3.12 —
Federated Hermes Premier Municipal Income Fund  FMN $10.64 —
+0.38
$83.19M — $27.47K — $10.57 — $10.72 — $83.19M — 9.67 $1.1 —
Largo  LGO $1.3 —
-0.38
$83.13M — $55.03K — $1.28 — $1.31 — $83.13M — 0 -$0.72 —
LiveOne  LVO $0.8599 —
-0.09
$82.95M — $707.06K — $0.8199 — $0.92 — $82.95M — 0 -$0.11 —
Coda Octopus  CODA $7.38 —
-6.58
$82.88M — $94.81K — $7.26 — $8.1 — $82.88M — 24.59 $0.3 —
Unicycive Therapeutics  UNCY $0.6899 —
-8.96
$82.84M — $10.98M — $0.5999 — $0.6999 — $82.84M — 0 $0 —
Dynagas LNG Partners LP  DLNG-PB $25.29 —
-0.19
$82.67M — $1.41K — $25.28 — $25.34 — $82.67M — 22.36 $1.13 —
Conrad Industries  CNRD $16.46 —
+1.79
$82.6M — $3.27K — $15.82 — $16.46 — $82.6M — 329.19 $0.05 —
Mastech Digital  MHH $7.02 —
+1.74
$82.59M — $3.58K — $6.77 — $7.02 — $82.59M — 41.29 $0.17 —
Zoomd  ZMDTF $0.8199 —
-2.38
$82.54M — $29.9K — $0.8199 — $0.8299 — $82.54M — 7.45 $0.11 —
Auxly Cannabis  CBWTF $0.05999 —
-5.37
$82.47M — $999.87K — $0.05999 — $0.05999 — $82.47M — 2.91 $0.02 —
Wrap  WRAP $1.63 —
-4.12
$82.44M — $191.11K — $1.59 — $1.72 — $82.44M — 0 -$0.16 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui