Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.28T
Capitalizzazione totale
$40.74B
Volume totale
BTC 56.52%   •   ETH 9.90%
Prevalenza di BTC

Pagina di risultati 51 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us NextSource Materials NSRCF US $0.21 —
0
$51.55M — $100.00 — $0.21 — $0.21 — $51.55M — 0 -$0.20 —
us Vulcan Infrastructure and Power GREE US $2.84 —
0
$51.50M — $1.37M — $2.82 — $3.36 — $51.50M — 6.45 $0.44 —
us China New Energy CNER US $0.01 —
0
$51.40M — $500.00 — $0.01 — $0.01 — $51.40M — 0 -$0.06 —
electroCore electroCore ECOR US $6.19 —
-2.75
$51.35M — $30.06K — $5.95 — $6.53 — $51.35M — 0 -$1.77 —
us Baylin BYLTF US $0.20 —
+8.82
$51.32M — $15.00K — $0.18 — $0.18 — $51.32M — 0 -$0.03 —
us Roscan Gold RCGCF US $0.12 —
-5.65
$51.31M — $126.45K — $0.11 — $0.12 — $51.31M — 0 -$0.01 —
Blue Lagoon Resources Blue Lagoon Resources BLAGF US $0.34 —
-3.94
$51.18M — $38.20K — $0.34 — $0.35 — $51.18M — 0 -$0.04 —
us Acorn Energy ACFN US $20.40 —
-0.68
$51.17M — $2.95K — $20.40 — $20.72 — $51.17M — 26.49 $0.77 —
us Sunlands Technology STG US $3.81 —
0
$51.15M — $100.00 — $3.81 — $3.81 — $51.15M — 0.94 $4.03 —
us Critical Elements Lithium CRECF US $0.22 —
0
$51.05M — $1.60K — $0.21 — $0.21 — $51.05M — 0 -$0.01 —
us Getty Copper GTCDF US $0.70 —
0
$51.01M — $391.00 — $0.14 — $0.15 — $51.01M — 0 -$0.14 —
SANUWAVE Health SANUWAVE Health SNWV US $5.93 —
+0.17
$50.99M — $109.10K — $5.82 — $6.16 — $50.99M — 6.17 $0.96 —
Westwater Resources Westwater Resources WWR US $0.40 —
-3.95
$50.98M — $771.02K — $0.40 — $0.42 — $50.98M — 0 -$0.32 —
us Intermap ITMSF US $0.69 —
0
$50.91M — $15.00K — $0.69 — $0.73 — $50.91M — 0 -$0.13 —
BeWhere BeWhere BEWFF US $0.52 —
-1.87
$50.85M — $3.38K — $0.52 — $0.52 — $50.85M — 52.39 $0.01 —
us Reading RDI US $1.45 —
+1.4
$50.71M — $21.62K — $1.42 — $1.48 — $50.71M — 0 -$0.77 —
us Edesa Biotech EDSA US $5.25 —
-7.24
$50.57M — $50.06K — $5.25 — $5.89 — $50.57M — 0 -$1.31 —
us Viomi Technology VIOT US $0.75 —
-1.87
$50.49M — $61.36K — $0.75 — $0.76 — $50.49M — 2.50 $0.30 —
us Jericho Energy Ventures JROOF US $0.15 —
+12.78
$50.47M — $7.50K — $0.15 — $0.15 — $50.47M — 0 -$0.04 —
us MIND Technology MIND US $5.55 —
+0.91
$50.44M — $80.39K — $5.40 — $5.67 — $50.44M — 34.68 $0.16 —
us Alpha Pro Tech APT US $4.93 —
+0.41
$50.37M — $24.43K — $4.91 — $5.17 — $50.37M — 14.49 $0.34 —
Charlie's Charlie's CHUC US $0.18 —
+4.71
$49.94M — $1.00K — $0.18 — $0.18 — $49.94M — 5.93 $0.03 —
us Victory Square VSQTF US $0.48 —
-2.16
$49.88M — $15.00K — $0.48 — $0.48 — $49.88M — 11.96 $0.04 —
Sensus Healthcare Sensus Healthcare SRTS US $3.03 —
+3.06
$49.88M — $17.73K — $2.94 — $3.10 — $49.88M — 0 -$0.47 —
us The Marygold Companies MGLD US $1.15 —
+2.68
$49.84M — $15.72K — $1.14 — $1.17 — $49.84M — 0 -$0.05 —
Imugene Imugene IUGNF US $0.10 —
0
$49.81M — $22.78K — $0.07 — $0.07 — $49.81M — 0 -$0.16 —
us Inventus Mining GNGXF US $0.23 —
+2.36
$49.77M — $5.00K — $0.20 — $0.20 — $49.77M — 0 -$0.01 —
us Highlands REIT HHDS US $0.07 —
-42.33
$49.73M — $4.00K — $0.06 — $0.06 — $49.73M — 0 -$0.01 —
us Euro Sun Mining CPNFF US $0.11 —
0
$49.66M — $17.50K — $0.11 — $0.11 — $49.66M — 0 -$0.01 —
us Power Minerals PEIMF US $0.11 —
+41.75
$49.64M — $39.50K — $0.11 — $0.11 — $49.64M — 0 -$0.03 —
Pulmonx Pulmonx LUNG US $1.17 —
-4.1
$49.42M — $238.61K — $1.17 — $1.24 — $49.42M — 0 -$1.30 —
us BTCS BTCS US $0.99 —
-1.95
$49.29M — $459.13K — $0.97 — $1.02 — $49.29M — 0 -$1.57 —
Stem Stem STEM US $5.49 —
-5.51
$49.17M — $146.17K — $5.45 — $5.83 — $49.17M — 0 -$8.35 —
us The9 NCTY US $3.21 —
-13.48
$49.03M — $106.40K — $3.15 — $3.62 — $49.03M — 0 -$7.97 —
us CVD Equipment CVV US $7.05 —
-3.23
$48.93M — $46.47K — $7.02 — $7.54 — $48.93M — 0 -$0.45 —
us Eco Wave Power Global AB (publ) WAVE US $7.82 —
-1.39
$48.79M — $7.89K — $7.80 — $8.00 — $48.79M — 0 -$0.64 —
Arianne Phosphate Arianne Phosphate DRRSF US $0.21 —
0
$48.56M — $8.04K — $0.21 — $0.21 — $48.56M — 0 $0.00 —
us Cannabix BLOZF US $0.40 —
-1.5
$48.52M — $17.05K — $0.38 — $0.38 — $48.52M — 0 -$0.04 —
us Instil Bio TIL US $7.13 —
-0.97
$48.36M — $10.58K — $7.13 — $7.25 — $48.36M — 0 -$7.00 —
us Fuel Tech FTEK US $1.54 —
-3.44
$48.15M — $43.70K — $1.52 — $1.64 — $48.15M — 0 -$0.10 —
Seres Therapeutics Seres Therapeutics MCRB US $4.96 —
-5.07
$48.08M — $81.83K — $4.93 — $5.44 — $48.08M — 0 -$5.20 —
us Salazar Resources SRLZF US $0.18 —
-5.26
$47.95M — $359.00 — $0.18 — $0.18 — $47.95M — 0 -$0.01 —
Argosy Minerals Limited Argosy Minerals Limited ARYMF US $0.03 —
+3.33
$47.85M — $1.50K — $0.02 — $0.02 — $47.85M — 0 $0.00 —
The Hain Celestial The Hain Celestial HAIN US $0.53 —
-2.63
$47.84M — $633.77K — $0.53 — $0.56 — $47.84M — 0 -$5.70 —
us Investview INVU US $0.03 —
-3.72
$47.80M — $2.37M — $0.02 — $0.03 — $47.80M — 0 -$0.01 —
First Graphene First Graphene FGPHF US $0.05 —
+12.5
$47.73M — $636.22K — $0.04 — $0.05 — $47.73M — 0 -$0.01 —
TNR Gold TNR Gold TRRXF US $0.20 —
+5.26
$47.62M — $14.28K — $0.19 — $0.20 — $47.62M — 0 -$0.01 —
FTC Solar FTC Solar FTCI US $2.96 —
-14.45
$47.38M — $401.72K — $2.94 — $3.57 — $47.38M — 0 -$5.82 —
Gaia Gaia GAIA US $1.87 —
+0.54
$47.34M — $38.67K — $1.87 — $1.91 — $47.34M — 0 -$0.19 —
GFG Resources GFG Resources GFGSF US $0.15 —
-2.85
$47.15M — $67.00K — $0.15 — $0.16 — $47.15M — 0 $0.00 —
us Norsemont Mining NRRSF US $0.53 —
-7.23
$46.84M — $990.00 — $0.55 — $0.55 — $46.84M — 0 -$0.16 —
Arizona Gold & Silver Arizona Gold & Silver AZASF US $0.41 —
0
$46.80M — $5.00K — $0.42 — $0.42 — $46.80M — 0 -$0.01 —
us Eskay Mining ESKYF US $0.24 —
-4
$46.53M — $2.50K — $0.24 — $0.24 — $46.53M — 0 -$0.01 —
CBAK Energy Technology CBAK Energy Technology CBAT US $0.52 —
+4.42
$46.32M — $68.20K — $0.49 — $0.52 — $46.32M — 0 -$0.18 —
Laird Superfood Laird Superfood LSF US $4.20 —
+11.7
$46.22M — $21.61K — $3.81 — $4.25 — $46.22M — 0 -$0.18 —
us Defiance Silver DNCVF US $0.12 —
+4.96
$46.19M — $110.00K — $0.12 — $0.12 — $46.19M — 0 -$0.01 —
us Leviathan Metals LVXFF US $0.40 —
+4.72
$46.15M — $20.00K — $0.39 — $0.39 — $46.15M — 0 -$0.05 —
us Blubuzzard BZRD US $0.06 —
0
$46.10M — $95.55K — $0.05 — $0.06 — $46.10M — 0 $0.00 —
us BeyondSpring BYSI US $1.12 —
+3.7
$46.05M — $35.92K — $1.10 — $1.16 — $46.05M — 0 -$0.20 —
us Mereo BioPharma MREO US $0.29 —
-1.1
$45.94M — $384.48K — $0.28 — $0.30 — $45.94M — 0 -$0.20 —
us dynaCERT DYFSF US $0.09 —
0
$45.81M — $72.00K — $0.08 — $0.08 — $45.81M — 0 -$0.01 —
Neptune Digital Assets Neptune Digital Assets NPPTF US $0.36 —
-0.83
$45.80M — $10.61K — $0.36 — $0.37 — $45.80M — 0 -$0.02 —
us TriStar Gold TSGZF US $0.13 —
+8.33
$45.78M — $50.00K — $0.12 — $0.12 — $45.78M — 0 -$0.01 —
us Pyxis Tankers PXS US $4.47 —
-1.32
$45.77M — $27.61K — $4.47 — $4.62 — $45.77M — 12.77 $0.35 —
80 Mile 80 Mile BLLYF US $0.01 —
-3.79
$45.73M — $10.00K — $0.01 — $0.01 — $45.73M — 0 -$0.01 —
us TechPrecision TPCS US $4.56 —
0
$45.71M — $59.78K — $4.43 — $4.62 — $45.71M — 0 -$0.17 —
us Argo Blockchain ARBK US $3.11 —
+0.32
$45.51M — $3.33K — $3.05 — $3.12 — $45.51M — 0.62 $4.97 —
Anson Resources Limited Anson Resources Limited ANSNF US $0.03 —
0
$45.51M — $453.01K — $0.02 — $0.03 — $45.51M — 0 $0.00 —
us Galway Metals GAYMF US $0.34 —
+1.17
$45.45M — $5.00K — $0.34 — $0.34 — $45.45M — 0 -$0.06 —
European Metals European Metals EMHLF US $0.19 —
0
$45.38M — $105.40K — $0.17 — $0.17 — $45.38M — 0 -$0.03 —
Manhattan Bridge Capital Manhattan Bridge Capital LOAN US $3.97 —
-3.17
$45.37M — $64.17K — $3.96 — $4.13 — $45.37M — 9.45 $0.42 —
us Sonoro Gold SMOFF US $0.14 —
-0.52
$45.25M — $15.00K — $0.14 — $0.14 — $45.25M — 0 -$0.01 —
us Indonesia Energy INDO US $2.94 —
-4.23
$45.24M — $330.88K — $2.88 — $3.18 — $45.24M — 0 -$0.35 —
us Haydale HDGHF US $0.01 —
0
$45.09M — $75.00K — $0.01 — $0.01 — $45.09M — 0 $0.00 —
Culp Culp CULP US $3.55 —
+1.14
$44.95M — $6.56K — $3.48 — $3.60 — $44.95M — 0 -$0.81 —
us Mercer MERC US $0.67 —
-3.29
$44.95M — $255.22K — $0.66 — $0.70 — $44.95M — 0 -$7.89 —
us Decibel Cannabis Company DBCCF US $0.08 —
-0.21
$44.90M — $500.00K — $0.08 — $0.08 — $44.90M — 0 -$0.01 —
us Archer Materials ARRXF US $0.16 —
0
$44.84M — $70.00K — $0.15 — $0.15 — $44.84M — 0 -$0.02 —
Franklin Street Properties Franklin Street Properties FSP US $0.43 —
-2.9
$44.80M — $602.81K — $0.43 — $0.45 — $44.80M — 0 -$0.31 —
KLX Energy Services KLX Energy Services KLXE US $2.18 —
-9.17
$44.78M — $138.23K — $2.16 — $2.44 — $44.78M — 0 -$3.73 —
us Edge Copper PLLMF US $0.35 —
0
$44.62M — $2.00K — $0.32 — $0.32 — $44.62M — 11.64 $0.03 —
us Otto Energy OTTEF US $0.01 —
+1.09
$44.59M — $20.00K — $0.01 — $0.01 — $44.59M — 0 $0.00 —
NorthWest Copper NorthWest Copper NWCCF US $0.17 —
0
$44.56M — $7.50K — $0.17 — $0.17 — $44.56M — 0 -$0.01 —
us Rave Restaurant RAVE US $3.13 —
0
$44.48M — $13.33K — $3.13 — $3.20 — $44.48M — 14.90 $0.21 —
The LGL The LGL LGL US $6.76 —
-0.15
$44.28M — $1.30K — $6.73 — $6.86 — $44.28M — 676.00 $0.01 —
Unigold Unigold UGDIF US $0.13 —
0
$44.04M — $21.50K — $0.14 — $0.14 — $44.04M — 0 -$0.01 —
us Phunware PHUN US $2.15 —
+1.9
$43.96M — $147.62K — $2.09 — $2.15 — $43.96M — 0 -$0.55 —
Avanti Helium Avanti Helium ARGYF US $0.34 —
0
$43.78M — $9.50K — $0.34 — $0.34 — $43.78M — 0 -$0.03 —
us Winners WNRS US $0.82 —
0
$43.73M — $100.00 — $0.99 — $0.99 — $43.73M — 0 -$0.01 —
Sypris Sypris SYPR US $1.90 —
+0.53
$43.72M — $79.94K — $1.83 — $1.94 — $43.72M — 0 -$0.42 —
Sportsman's Warehouse Sportsman's Warehouse SPWH US $1.12 —
-2.18
$43.70M — $366.20K — $1.12 — $1.16 — $43.70M — 0 -$1.30 —
us Kavango Resources Plc KVGOF US $0.01 —
0
$43.66M — $387.91K — $0.01 — $0.01 — $43.66M — 0 $0.00 —
Vext Science Vext Science VEXTF US $0.18 —
+1.29
$43.58M — $57.00K — $0.17 — $0.18 — $43.58M — 0 -$0.06 —
us Marathon Bancorp MBBC US $14.72 —
0
$43.44M — $248.00 — $14.72 — $14.72 — $43.44M — 35.04 $0.42 —
us Dyadic DYAI US $1.19 —
-1.65
$43.36M — $105.04K — $1.12 — $1.26 — $43.36M — 0 -$0.21 —
us Juggernaut Exploration JUGRF US $0.86 —
0
$43.29M — $39.70K — $0.86 — $0.86 — $43.29M — 0 -$0.12 —
Graphene & Solar Graphene & Solar GSTX US $0.06 —
-39
$43.14M — $950.00 — $0.10 — $0.10 — $43.14M — 0 $0.00 —
us INmune Bio INMB US $1.62 —
-5.81
$43.07M — $185.23K — $1.61 — $1.71 — $43.07M — 0 -$1.63 —
us Bragg Gaming BRAG US $1.63 —
+1.24
$43.00M — $14.53K — $1.55 — $1.83 — $43.00M — 0 -$0.30 —
us RPX Gold RDEXF US $0.10 —
-2.72
$42.95M — $10.00K — $0.10 — $0.10 — $42.95M — 0 -$0.01 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency