Pagina di risultati 51 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eco Wave Power Global AB (publ)
WAVE
US
|
$5.74 — |
-2.55
|
$35.82M — | $59.14K — | $5.74 — | $6.45 — | $35.82M — | 0 | -$0.64 — | ||
SANUWAVE Health
SNWV
US
|
$4.16 — |
-5.02
|
$35.79M — | $51.72K — | $4.09 — | $4.46 — | $35.79M — | 5.13 | $0.81 — | ||
Scandium International Mining
SCYYF
US
|
$0.10 — |
0
|
$35.75M — | $500.00 — | $0.12 — | $0.12 — | $35.75M — | 0 | $0.00 — | ||
European Metals
EMHLF
US
|
$0.15 — |
0
|
$35.67M — | $2.20K — | $0.17 — | $0.17 — | $35.67M — | 0 | -$0.03 — | ||
U.S. Global Investors
GROW
US
|
$2.90 — |
-2.68
|
$35.66M — | $31.77K — | $2.90 — | $3.00 — | $35.66M — | 12.08 | $0.24 — | ||
FutureNet
FUUN
US
|
$0.05 — |
0
|
$35.51M — | $2.00K — | $0.04 — | $0.04 — | $35.51M — | 0 | $0.00 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.11 — |
+4.27
|
$35.26M — | $14.40K — | $0.11 — | $0.11 — | $35.26M — | 0 | -$0.04 — | ||
Westport Fuel Systems
WPRT
US
|
$1.84 — |
-3.4
|
$35.05M — | $21.73K — | $1.84 — | $1.91 — | $35.05M — | 0 | -$2.08 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.15 — |
-5.06
|
$35.04M — | $49.90K — | $0.14 — | $0.15 — | $35.04M — | 0 | $0.00 — | ||
Starcore International Mines
SHVLF
US
|
$0.36 — |
+2.86
|
$34.89M — | $86.00K — | $0.36 — | $0.36 — | $34.89M — | 6.03 | $0.06 — | ||
iAnthus Capital
ITHUF
US
|
$0.00 — |
+25
|
$34.87M — | $26.64K — | $0.00 — | $0.00 — | $34.87M — | 0 | -$0.01 — | ||
|
Xtra Energy
XTPT
US
|
$0.16 — |
-5.89
|
$34.82M — | $12.57K — | $0.15 — | $0.17 — | $34.82M — | 0 | $0.00 — | ||
Destination XL
DXLG
US
|
$0.63 — |
-5.41
|
$34.82M — | $49.94K — | $0.61 — | $0.70 — | $34.82M — | 0 | -$0.73 — | ||
Metallic Minerals
MMNGF
US
|
$0.16 — |
0
|
$34.81M — | $16.50K — | $0.15 — | $0.16 — | $34.81M — | 0 | -$0.02 — | ||
Context Therapeutics Inc.
CNTX
US
|
$0.38 — |
+4.04
|
$34.57M — | $1.09M — | $0.35 — | $0.38 — | $34.57M — | 0 | -$0.48 — | ||
First Graphene
FGPHF
US
|
$0.04 — |
-2.5
|
$34.51M — | $150.10K — | $0.04 — | $0.04 — | $34.51M — | 0 | $0.00 — | ||
Citigold
CTOHF
US
|
$0.01 — |
+400
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | -$0.01 — | ||
Cryo-Cell
CCEL
US
|
$4.26 — |
-0.47
|
$34.35M — | $35.75K — | $4.20 — | $4.40 — | $34.35M — | 0 | -$0.31 — | ||
Century Lithium
CYDVF
US
|
$0.19 — |
+5.56
|
$34.30M — | $32.73K — | $0.17 — | $0.19 — | $34.30M — | 0 | -$0.01 — | ||
Phenom Resources
PHNMF
US
|
$0.25 — |
-3.85
|
$34.21M — | $12.49K — | $0.25 — | $0.25 — | $34.21M — | 0 | -$0.01 — | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.47 — |
+3.08
|
$34.17M — | $2.50K — | $0.46 — | $0.46 — | $34.17M — | 0 | -$0.07 — | ||
Greenpro Capital
GRNQ
US
|
$18.80 — |
+0.53
|
$34.08M — | $727.37K — | $16.58 — | $22.70 — | $34.08M — | 0 | -$3.30 — | ||
|
Blue Biofuels
BIOF
US
|
$0.10 — |
-1.87
|
$34.04M — | $237.21K — | $0.10 — | $0.10 — | $34.04M — | 0 | -$0.01 — | ||
Scienjoy Holding
SJ
US
|
$0.80 — |
-23.19
|
$33.92M — | $79.79K — | $0.77 — | $1.03 — | $33.92M — | 0 | -$2.03 — | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.12 — |
+11.7
|
$33.92M — | $500.00 — | $0.10 — | $0.10 — | $33.92M — | 0 | -$0.01 — | ||
CNFinance
CNF
US
|
$2.01 — |
-8.64
|
$33.89M — | $20.83K — | $1.95 — | $2.16 — | $33.89M — | 0 | -$9.83 — | ||
Workhorse
WKHS
US
|
$3.10 — |
+0.32
|
$33.88M — | $67.81K — | $2.95 — | $3.14 — | $33.88M — | 0 | -$7.87 — | ||
|
Blubuzzard
BZRD
US
|
$0.05 — |
0
|
$33.85M — | $12.00K — | $0.05 — | $0.05 — | $33.85M — | 0 | $0.00 — | ||
B.O.S. Better Online
BOSC
US
|
$4.79 — |
+3.23
|
$33.82M — | $48.50K — | $4.65 — | $4.82 — | $33.82M — | 9.03 | $0.53 — | ||
Knightscope
KSCP
US
|
$1.43 — |
-3.38
|
$33.77M — | $621.82K — | $1.40 — | $1.49 — | $33.77M — | 0 | -$3.42 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.22 — |
+4.76
|
$33.76M — | $10.00K — | $0.23 — | $0.23 — | $33.76M — | 0 | -$0.12 — | ||
Koss
KOSS
US
|
$3.55 — |
-0.84
|
$33.61M — | $8.95K — | $3.48 — | $3.60 — | $33.61M — | 0 | -$0.04 — | ||
VirTra
VTSI
US
|
$2.96 — |
-4.21
|
$33.51M — | $52.50K — | $2.96 — | $3.08 — | $33.51M — | 0 | -$0.25 — | ||
|
NXT Energy
NSFDF
US
|
$0.28 — |
+27.27
|
$33.48M — | $2.50K — | $0.23 — | $0.23 — | $33.48M — | 0 | -$0.05 — | ||
Nortech Systems Incorporated
NSYS
US
|
$11.71 — |
+0.04
|
$33.43M — | $5.67K — | $11.40 — | $11.71 — | $33.43M — | 32.54 | $0.36 — | ||
Orecap Invest
ORFDF
US
|
$0.13 — |
+7.68
|
$33.43M — | $67.50K — | $0.13 — | $0.13 — | $33.43M — | 1.22 | $0.11 — | ||
Klondike Gold
KDKGF
US
|
$0.12 — |
0
|
$33.38M — | $77.00K — | $0.12 — | $0.12 — | $33.38M — | 0 | $0.00 — | ||
EarthLabs
SPOFF
US
|
$0.24 — |
-1.26
|
$33.30M — | $7.62K — | $0.24 — | $0.24 — | $33.30M — | 1.57 | $0.15 — | ||
Century Casinos
CNTY
US
|
$1.18 — |
-2.48
|
$33.20M — | $69.96K — | $1.18 — | $1.21 — | $33.20M — | 0 | -$1.92 — | ||
MariMed
MRMD
US
|
$0.08 — |
+2.5
|
$33.05M — | $131.83K — | $0.08 — | $0.08 — | $33.05M — | 0 | -$0.04 — | ||
KLX Energy Services
KLXE
US
|
$1.54 — |
+0.65
|
$32.94M — | $646.87K — | $1.52 — | $1.56 — | $32.94M — | 0 | -$3.09 — | ||
BioLargo
BLGO
US
|
$0.10 — |
+11.11
|
$32.87M — | $482.71K — | $0.09 — | $0.10 — | $32.87M — | 0 | -$0.05 — | ||
United-Guardian
UG
US
|
$7.12 — |
-0.21
|
$32.71M — | $12.65K — | $7.03 — | $7.20 — | $32.71M — | 13.18 | $0.54 — | ||
Haydale
HDGHF
US
|
$0.00 — |
-4.55
|
$32.65M — | $93.00 — | $0.00 — | $0.00 — | $32.65M — | 0 | $0.00 — | ||
Lulu's Fashion Lounge
LVLU
US
|
$11.32 — |
-12.79
|
$32.51M — | $37.24K — | $11.22 — | $13.23 — | $32.51M — | 0 | -$2.91 — | ||
Rockwell Medical
RMTI
US
|
$8.06 — |
+0.94
|
$32.49M — | $33.18K — | $7.71 — | $8.11 — | $32.49M — | 0 | -$1.32 — | ||
Midland Exploration
MIDLF
US
|
$0.26 — |
-7.14
|
$32.45M — | $2.50K — | $0.27 — | $0.27 — | $32.45M — | 0 | -$0.01 — | ||
Pioneer Power
PPSI
US
|
$2.92 — |
+1.04
|
$32.41M — | $200.38K — | $2.90 — | $3.21 — | $32.41M — | 0 | -$0.69 — | ||
Stran & Company
SWAG
US
|
$1.72 — |
-0.58
|
$32.06M — | $18.61K — | $1.70 — | $1.75 — | $32.06M — | 172.00 | $0.01 — | ||
9F
JFU
US
|
$2.72 — |
+7.09
|
$32.02M — | $12.37K — | $2.62 — | $3.00 — | $32.02M — | 1.28 | $2.12 — | ||
Zoomd
ZMDTF
US
|
$0.32 — |
-6.36
|
$31.86M — | $500.00 — | $0.32 — | $0.32 — | $31.86M — | 6.29 | $0.05 — | ||
Mene
MENEF
US
|
$0.12 — |
+11.11
|
$31.81M — | $8.50K — | $0.12 — | $0.12 — | $31.81M — | 12.00 | $0.01 — | ||
|
Radnostix
INIS
US
|
$0.06 — |
0
|
$31.75M — | $20.00K — | $0.06 — | $0.06 — | $31.75M — | 0 | $0.00 — | ||
Salem Media
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
CLPS Incorporation
CLPS
US
|
$1.06 — |
0
|
$31.63M — | $4.55K — | $1.05 — | $1.06 — | $31.63M — | 0 | -$0.24 — | ||
Beasley Broadcast
BBGI
US
|
$17.06 — |
-1.9
|
$31.61M — | $10.99K — | $17.03 — | $17.55 — | $31.61M — | 0 | -$59.67 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$31.54M — | $90.00K — | $0.01 — | $0.01 — | $31.54M — | 0 | $0.00 — | ||
Beam Global
BEEM
US
|
$1.42 — |
+0.71
|
$31.53M — | $262.85K — | $1.40 — | $1.47 — | $31.53M — | 0 | -$0.77 — | ||
Harte Hanks, Inc.
HHS
US
|
$4.22 — |
-1.17
|
$31.46M — | $100.36K — | $4.18 — | $4.29 — | $31.46M — | 0 | -$0.77 — | ||
C21 Investments
CXXIF
US
|
$0.26 — |
-0.11
|
$31.41M — | $57.00K — | $0.25 — | $0.29 — | $31.41M — | 0 | -$0.03 — | ||
Anghami
ANGH
US
|
$3.46 — |
-1.7
|
$31.36M — | $61.62K — | $3.46 — | $3.81 — | $31.36M — | 0 | -$13.16 — | ||
Accuray Incorporated
ARAY
US
|
$0.26 — |
-1.8
|
$31.29M — | $433.64K — | $0.26 — | $0.28 — | $31.29M — | 0 | -$0.40 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.58 — |
+0.14
|
$31.10M — | $145.17K — | $3.42 — | $3.62 — | $31.10M — | 0 | -$0.84 — | ||
Focus Graphite
FCSMF
US
|
$0.28 — |
-6.67
|
$31.02M — | $1.50K — | $0.32 — | $0.32 — | $31.02M — | 0 | -$0.04 — | ||
eHealth
EHTH
US
|
$0.98 — |
-1.38
|
$30.97M — | $354.75K — | $0.95 — | $1.03 — | $30.97M — | 0 | -$0.79 — | ||
Omni-Lite Industries Canada
OLNCF
US
|
$2.00 — |
-1.96
|
$30.96M — | $6.40K — | $1.98 — | $2.06 — | $30.96M — | 28.57 | $0.07 — | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.16 — |
+2.05
|
$30.91M — | $54.00K — | $0.15 — | $0.16 — | $30.91M — | 0 | -$0.02 — | ||
Camino Minerals
CAMZF
US
|
$0.30 — |
+8.33
|
$30.82M — | $76.00K — | $0.28 — | $0.28 — | $30.82M — | 29.89 | $0.01 — | ||
ProText Mobility
TXTM
US
|
$0.00 — |
0
|
$30.77M — | $994.27K — | $0.00 — | $0.00 — | $30.77M — | 0.0046 | $0.76 — | ||
Blue Star Helium
BSNLF
US
|
$0.00 — |
0
|
$30.76M — | $120.00K — | $0.01 — | $0.01 — | $30.76M — | 0 | $0.00 — | ||
|
NRP Stone
NRPI
US
|
$0.08 — |
+15.16
|
$30.72M — | $113.00K — | $0.08 — | $0.08 — | $30.72M — | 0 | -$0.10 — | ||
Antilles Gold
ANTMF
US
|
$0.01 — |
-21.85
|
$30.50M — | $12.00K — | $0.01 — | $0.01 — | $30.50M — | 0 | $0.00 — | ||
Mundoro Capital
MUNMF
US
|
$0.27 — |
+3.85
|
$30.39M — | $5.00K — | $0.27 — | $0.27 — | $30.39M — | 0 | $0.00 — | ||
Pelangio Exploration
PGXPF
US
|
$0.12 — |
0
|
$30.27M — | $1.00K — | $0.13 — | $0.13 — | $30.27M — | 0 | -$0.01 — | ||
RESAAS Services
RSASF
US
|
$0.36 — |
+5.88
|
$30.25M — | $74.00K — | $0.34 — | $0.36 — | $30.25M — | 0 | $0.00 — | ||
Decade Resources
DECXF
US
|
$0.12 — |
-17.24
|
$30.15M — | $339.70K — | $0.12 — | $0.14 — | $30.15M — | 0 | -$0.01 — | ||
ZincX Resources
ZNCXF
US
|
$0.16 — |
0
|
$30.06M — | $284.50K — | $0.17 — | $0.17 — | $30.06M — | 0 | $0.00 — | ||
IGC Pharma
IGC
US
|
$0.29 — |
-2.72
|
$29.97M — | $570.27K — | $0.29 — | $0.30 — | $29.97M — | 0 | -$0.06 — | ||
Barksdale Resources
BRKCF
US
|
$0.13 — |
+10.17
|
$29.90M — | $5.00K — | $0.12 — | $0.12 — | $29.90M — | 0 | -$0.01 — | ||
Azio AI
EVTV
US
|
$1.94 — |
0
|
$29.86M — | $720.82K — | $1.87 — | $2.03 — | $29.86M — | 0 | -$11.21 — | ||
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
-20
|
$29.83M — | $12.83K — | $0.02 — | $0.02 — | $29.83M — | 0.40 | $0.02 — | ||
Latch
LTCH
US
|
$0.18 — |
-5.26
|
$29.82M — | $7.48K — | $0.18 — | $0.18 — | $29.82M — | 0 | -$0.58 — | ||
Geomega Resources
GOMRF
US
|
$0.18 — |
0
|
$29.75M — | $13.00K — | $0.17 — | $0.17 — | $29.75M — | 0 | $0.00 — | ||
Buscar Company
CGLD
US
|
$0.07 — |
+6.72
|
$29.65M — | $123.40K — | $0.07 — | $0.08 — | $29.65M — | 0 | -$0.57 — | ||
Xali Gold
CGDXF
US
|
$0.17 — |
0
|
$29.63M — | $500.00 — | $0.17 — | $0.17 — | $29.63M — | 0 | -$0.02 — | ||
Victor Mining Industry
VMTG
US
|
$0.01 — |
0
|
$29.55M — | $2.31K — | $0.02 — | $0.02 — | $29.55M — | 0 | -$0.96 — | ||
Quest Resource Holding
QRHC
US
|
$1.40 — |
+1.45
|
$29.53M — | $6.78K — | $1.38 — | $1.41 — | $29.53M — | 0 | -$0.82 — | ||
Cobalt Blue
CBBHF
US
|
$0.05 — |
0
|
$29.37M — | $76.70K — | $0.05 — | $0.05 — | $29.37M — | 0 | -$0.01 — | ||
ClearSign
CLIR
US
|
$4.31 — |
+8.3
|
$29.34M — | $19.12K — | $4.00 — | $4.72 — | $29.34M — | 0 | -$0.01 — | ||
Data I/O
DAIO
US
|
$2.80 — |
-1.41
|
$29.11M — | $26.99K — | $2.77 — | $2.88 — | $29.11M — | 0 | -$0.96 — | ||
Q-Gold Resources
QGLDF
US
|
$0.15 — |
-6.25
|
$29.07M — | $21.40K — | $0.15 — | $0.16 — | $29.07M — | 0 | -$0.22 — | ||
Riverside Resources
RVSDF
US
|
$0.31 — |
0
|
$29.05M — | $11.83K — | $0.31 — | $0.32 — | $29.05M — | 31.00 | $0.01 — | ||
CEL-SCI
CVM
US
|
$1.65 — |
+1.23
|
$29.02M — | $275.66K — | $1.64 — | $1.76 — | $29.02M — | 0 | -$1.69 — | ||
Crown Crafts
CRWS
US
|
$2.69 — |
-1.1
|
$28.95M — | $58.16K — | $2.68 — | $2.74 — | $28.95M — | 5.84 | $0.46 — | ||
Imugene
IUGNF
US
|
$0.06 — |
+37.5
|
$28.91M — | $50.00K — | $0.05 — | $0.05 — | $28.91M — | 0 | -$0.23 — | ||
Franklin Wireless
FKWL
US
|
$2.44 — |
-0.79
|
$28.69M — | $14.80K — | $2.41 — | $2.44 — | $28.69M — | 0 | -$0.06 — | ||
Evaxion A/S
EVAX
US
|
$3.17 — |
+1.6
|
$28.60M — | $63.85K — | $3.12 — | $3.31 — | $28.60M — | 0 | -$0.50 — | ||
Delta Resources
DTARF
US
|
$0.17 — |
+5.94
|
$28.55M — | $41.00K — | $0.17 — | $0.18 — | $28.55M — | 0 | -$0.01 — | ||
|
Progressive Planet
ASHXF
US
|
$0.26 — |
+3.66
|
$28.28M — | $6.00K — | $0.26 — | $0.26 — | $28.28M — | 25.50 | $0.01 — | ||
ABVC BioPharma
ABVC
US
|
$1.06 — |
+10.41
|
$28.25M — | $151.76K — | $0.96 — | $1.08 — | $28.25M — | 0 | -$0.29 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
