Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.23T
Capitalizzazione totale
$119.06B
Volume totale
BTC 57.12%   •   ETH 11.74%
Prevalenza di BTC

Pagina di risultati 51 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grayscale Litecoin Trust (LTC)  LTCN $6.07 —
+1.27
$98.54M — $74.47K — $5.98 — $6.11 — $98.54M — 0 $0.00 —
First Reliance Bancshares  FSRL $12.25 —
-0.08
$98.40M — $2.31K — $12.00 — $12.26 — $98.40M — 11.55 $1.06 —
Kuya Silver  KUYAF $0.83 —
+5.51
$98.35M — $401.87K — $0.72 — $0.81 — $98.35M — 0 -$0.05 —
Cassava Sciences  SAVA $2.03 —
-2.87
$98.07M — $938.85K — $2.01 — $2.09 — $98.07M — 0 -$2.22 —
Optex Systems  OPXS $14.11 —
-0.84
$97.89M — $50.49K — $13.99 — $14.35 — $97.89M — 19.06 $0.74 —
The9  NCTY $6.46 —
-3.87
$97.71M — $19.82K — $6.45 — $6.91 — $97.71M — 0 -$3.84 —
Galleon Gold  PNCKF $0.77 —
-8.33
$97.64M — $26.00K — $0.79 — $0.83 — $97.64M — 0 -$0.01 —
Genasys  GNSS $2.16 —
0
$97.62M — $65.37K — $2.16 — $2.22 — $97.62M — 0 -$0.40 —
IMPACT Silver  ISVLF $0.30 —
-9.09
$97.46M — $259.15K — $0.30 — $0.32 — $97.46M — 0 $0.00 —
Great Elm Capital  GECC $6.95 —
+1.91
$97.29M — $65.27K — $6.85 — $7.05 — $97.29M — 0 -$0.65 —
1st Colonial Bancorp  FCOB $20.10 —
-0.3
$97.04M — $500.00 — $19.85 — $19.96 — $97.04M — 12.25 $1.64 —
The Hain Celestial  HAIN $1.07 —
-4.46
$96.91M — $1.60M — $1.07 — $1.15 — $96.91M — 0 -$5.90 —
Torrid  CURV $0.98 —
-0.91
$96.83M — $405.94K — $0.96 — $1.01 — $96.83M — 0 -$0.02 —
Cardiol Therapeutics  CRDL $0.97 —
+1.33
$96.78M — $287.33K — $0.94 — $0.99 — $96.78M — 0 -$0.30 —
CanAlaska Uranium  CVVUF $0.44 —
+2.33
$96.71M — $102.01K — $0.43 — $0.44 — $96.71M — 0 -$0.07 —
Canadian Gold  STRRF $0.46 —
0
$96.65M — $5.00K — $0.42 — $0.42 — $96.65M — 0 -$0.01 —
Research  RSSS $2.94 —
-0.34
$96.63M — $26.82K — $2.91 — $2.95 — $96.63M — 73.50 $0.04 —
Neuronetics  STIM $1.41 —
+2.17
$96.57M — $579.20K — $1.33 — $1.44 — $96.57M — 0 -$0.83 —
Paradigm Biopharmaceuticals  PBIGF $0.22 —
0
$96.42M — $1.50K — $0.27 — $0.27 — $96.42M — 0 -$0.04 —
Adverum Biotechnologies  ADVM $4.36 —
0
$96.26M — $675.98K — $4.23 — $4.38 — $96.26M — 0 -$8.57 —
Nevgold  NAUFF $0.72 —
-12.69
$96.16M — $14.50K — $0.66 — $0.73 — $96.16M — 0 -$0.04 —
Eaton Vance Senior Income Trust  EVF $5.29 —
+0.09
$96.12M — $149.65K — $5.28 — $5.30 — $96.12M — 13.92 $0.38 —
Zentalis Pharmaceuticals  ZNTL $1.33 —
-2.21
$96.09M — $573.21K — $1.32 — $1.35 — $96.09M — 0 -$2.08 —
Renewal Fuels  RNWF $0.03 —
+30.36
$95.81M — $7.28M — $0.03 — $0.04 — $95.81M — 0 -$5.48 —
Oncolytics Biotech  ONCY $0.89 —
-2.02
$95.46M — $612.18K — $0.88 — $0.92 — $95.46M — 0 -$0.29 —
The GDL Fund  GDL $8.43 —
-0.18
$95.23M — $4.81K — $8.43 — $8.48 — $95.23M — 13.88 $0.61 —
Elevate Uranium  ELVUF $0.19 —
+12.52
$95.02M — $18.67K — $0.19 — $0.19 — $95.02M — 0 -$0.02 —
Empress Royalty  EMPYF $0.74 —
-6.2
$94.84M — $51.23K — $0.75 — $0.78 — $94.84M — 24.69 $0.03 —
Power Metals  PWRMF $0.61 —
-1.94
$94.67M — $6.30K — $0.57 — $0.60 — $94.67M — 0 -$0.01 —
Equillium  EQ $1.55 —
+5.44
$94.38M — $2.03M — $1.43 — $1.62 — $94.38M — 0 -$0.58 —
Eco (Atlantic) Oil & Gas  ECAOF $0.29 —
+7.41
$94.33M — $65.00K — $0.28 — $0.31 — $94.33M — 0 -$0.01 —
Digital Brands  DBGI $11.49 —
-3.61
$94.08M — $233.91K — $11.00 — $13.25 — $94.08M — 0.10 $108.88 —
Pulmonx  LUNG $2.28 —
+2.24
$94.04M — $430.58K — $2.24 — $2.35 — $94.04M — 0 -$1.41 —
Full House Resorts  FLL $2.60 —
-2.26
$93.92M — $116.22K — $2.58 — $2.68 — $93.92M — 0 -$1.11 —
Magnachip Semiconductor  MX $2.61 —
+1.16
$93.91M — $257.58K — $2.56 — $2.65 — $93.91M — 0 -$1.07 —
Aemetis  AMTX $1.43 —
+8.33
$93.76M — $1.87M — $1.30 — $1.51 — $93.76M — 0 -$1.55 —
Fortitude Gold  FTCO $3.83 —
-1.01
$93.36M — $48.07K — $3.80 — $3.96 — $93.36M — 0 -$0.01 —
Franklin Street Properties  FSP $0.90 —
-0.49
$93.32M — $568.00K — $0.89 — $0.95 — $93.32M — 0 -$0.44 —
CFSB Bancorp  CFSB $14.25 —
0
$93.32M — $12.37K — $14.24 — $14.25 — $93.32M — 0 -$0.04 —
Abcourt Mines  ABMBF $0.08 —
-11.11
$93.13M — $12.00K — $0.08 — $0.08 — $93.13M — 0 -$0.02 —
Organto Foods  OGOFF $0.52 —
-0.54
$92.95M — $4.50K — $0.53 — $0.59 — $92.95M — 0 -$0.12 —
inTEST  INTT $7.42 —
-3.89
$92.63M — $52.96K — $7.21 — $7.81 — $92.63M — 0 -$0.18 —
Paramount Gold Nevada  PZG $1.19 —
0
$92.46M — $373.10K — $1.15 — $1.20 — $92.46M — 0 -$0.17 —
Ultralife  ULBI $5.55 —
-1.07
$92.40M — $30.31K — $5.43 — $5.64 — $92.40M — 55.50 $0.10 —
American Sierra Gold  AMNP $0.10 —
+10.53
$92.25M — $56.68K — $0.10 — $0.16 — $92.25M — 0 $0.00 —
Satellos Bioscience  MSCLF $0.50 —
-5.33
$92.20M — $33.51K — $0.48 — $0.51 — $92.20M — 2.36 $0.21 —
Liquidmetal  LQMT $0.09 —
+1.62
$91.73M — $140.10K — $0.09 — $0.10 — $91.73M — 0 $0.00 —
Entera Bio  ENTX $2.00 —
+11.11
$91.71M — $183.55K — $1.80 — $2.04 — $91.71M — 0 -$0.24 —
Annovis Bio  ANVS $3.46 —
-1.14
$91.70M — $328.33K — $3.43 — $3.63 — $91.70M — 0 -$1.43 —
Nano One Materials  NNOMF $0.77 —
-6.33
$91.25M — $44.53K — $0.75 — $0.79 — $91.25M — 0 -$0.09 —
Gaia  GAIA $3.50 —
+0.28
$91.16M — $88.09K — $3.60 — $3.72 — $91.16M — 0 -$0.20 —
Accuray Incorporated  ARAY $0.87 —
+1.92
$91.06M — $708.20K — $0.80 — $0.82 — $91.06M — 0 -$0.16 —
Ilika  ILIKF $0.50 —
-2.35
$91.03M — $4.40K — $0.51 — $0.51 — $91.03M — 0 -$0.05 —
RiverNorth Opportunistic Municipal Income Fund  RMI $14.53 —
+0.62
$91.03M — $64.87K — $14.26 — $14.32 — $91.03M — 0 -$0.62 —
Blink Charging  BLNK $0.64 —
-3.17
$91.00M — $5.89M — $0.63 — $0.68 — $91.00M — 0 -$1.22 —
Champions Oncology  CSBR $6.55 —
-5.05
$90.97M — $6.89K — $6.52 — $6.78 — $90.97M — 38.53 $0.17 —
Westwater Resources  WWR $0.77 —
-1.34
$90.97M — $2.53M — $0.75 — $0.80 — $90.97M — 0 -$0.26 —
TC Bancshares  TCBC $21.65 —
0
$90.63M — $4.66K — $21.30 — $22.00 — $90.63M — 721.66 $0.03 —
Hannan Metals  HANNF $0.70 —
+3.43
$90.61M — $7.55K — $0.64 — $0.64 — $90.61M — 0 -$0.01 —
Lithium Chile  LTMCF $0.42 —
+3.12
$90.41M — $27.00K — $0.41 — $0.42 — $90.41M — 0 $0.00 —
Lifetime Brands  LCUT $4.04 —
-2.7
$89.95M — $11.72K — $3.95 — $4.15 — $89.95M — 0 -$1.67 —
GrowGeneration  GRWG $1.50 —
-2.6
$89.77M — $741.58K — $1.50 — $1.58 — $89.77M — 0 -$0.67 —
The Children's Place  PLCE $4.04 —
+1
$89.56M — $476.37K — $3.92 — $4.12 — $89.56M — 0 -$2.61 —
Virtus Global Multi-Sector Income Fund  VGI $7.90 —
+0.77
$89.37M — $40.67K — $7.85 — $7.90 — $89.37M — 13.62 $0.58 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.88 —
+0.93
$89.33M — $49.98K — $11.71 — $11.88 — $89.33M — 12.91 $0.92 —
WISeKey International Holding AG  WKEY $7.94 —
-1.12
$89.32M — $150.16K — $7.83 — $8.47 — $89.32M — 0 -$0.58 —
MFS High Yield Municipal Trust  CMU $3.50 —
+0.57
$89.22M — $75.60K — $3.47 — $3.51 — $89.22M — 58.33 $0.06 —
Lara Exploration  LRAXF $1.76 —
+7.32
$88.95M — $296.00 — $1.55 — $1.64 — $88.95M — 0 -$0.04 —
9F  JFU $6.60 —
-6
$88.54M — $3.34K — $7.20 — $8.00 — $88.54M — 2.42 $3.10 —
Tullow Oil plc  TUWOY $0.03 —
-25
$88.50M — $98.00 — $0.03 — $0.03 — $88.50M — 0 -$0.05 —
Spruce Biosciences  SPRB $77.80 —
+0.99
$88.49M — $16.19K — $82.35 — $84.36 — $88.49M — 0 -$84.31 —
Mammoth Energy Services  TUSK $1.83 —
-2.14
$88.20M — $513.05K — $1.80 — $1.90 — $88.20M — 0 -$1.76 —
China New Energy  CNER $0.01 —
0
$88.11M — $10.00K — $0.01 — $0.01 — $88.11M — 0 -$0.11 —
Hyperfine  HYPR $1.02 —
+0.99
$88.01M — $927.04K — $0.90 — $0.96 — $88.01M — 0 -$0.52 —
Sotherly Hotels  SOHO $2.15 —
-0.23
$87.72M — $29.08K — $2.15 — $2.16 — $87.72M — 0 -$0.41 —
Scottie Resources  SCTSF $1.16 —
-2.19
$87.62M — $2.08K — $1.17 — $1.19 — $87.62M — 0 -$0.16 —
Stillwater Critical Minerals  PGEZF $0.32 —
-15.79
$87.48M — $399.56K — $0.29 — $0.35 — $87.48M — 0 -$0.03 —
Denarius Metals  DNRSF $0.57 —
-7.18
$87.41M — $163.67K — $0.56 — $0.60 — $87.41M — 0 -$0.15 —
Century Therapeutics  IPSC $1.00 —
-0.1
$87.32M — $583.93K — $0.96 — $1.02 — $87.32M — 0 -$0.32 —
Global Ship Lease, Inc.  GSL-PB $26.00 —
+0.19
$86.95M — $12.68K — $26.00 — $26.20 — $86.95M — 4.15 $6.26 —
Federated Hermes Premier Municipal Income Fund  FMN $11.11 —
+0.73
$86.87M — $37.75K — $11.01 — $11.11 — $86.87M — 0 -$0.04 —
Renergen  RGNNF $0.56 —
0
$86.69M — $350.00 — $0.57 — $0.57 — $86.69M — 0 -$0.12 —
Neptune Digital Assets  NPPTF $0.68 —
-1.17
$86.59M — $41.44K — $0.64 — $0.68 — $86.59M — 0 $0.00 —
NorthWest Copper  NWCCF $0.31 —
-2.94
$86.55M — $22.50K — $0.32 — $0.33 — $86.55M — 0 -$0.01 —
Kraig Biocraft Laboratories  KBLB $0.08 —
0
$86.47M — $53.76K — $0.08 — $0.09 — $86.47M — 0 $0.00 —
Biomea Fusion  BMEA $1.22 —
+0.83
$86.26M — $701.63K — $1.20 — $1.24 — $86.26M — 0 -$2.25 —
Roxmore Resources  GARLF $1.60 —
-6.04
$86.19M — $12.18K — $1.58 — $1.71 — $86.19M — 0 -$1.68 —
Atari SA  PONGF $0.15 —
0
$86.16M — $2.47K — $0.12 — $0.15 — $86.16M — 0 -$0.03 —
DocGo  DCGO $0.88 —
-0.68
$86.11M — $818.97K — $0.86 — $0.90 — $86.11M — 0 -$0.53 —
QS Energy  QSEP $0.16 —
0
$85.99M — $74.70K — $0.14 — $0.15 — $85.99M — 0 -$0.03 —
Royce Global Trust  RGT $13.16 —
+0.14
$85.78M — $26.48K — $13.02 — $13.20 — $85.78M — 5.98 $2.20 —
AEye  LIDR $1.90 —
-6.4
$85.60M — $1.94M — $1.87 — $2.04 — $85.60M — 0 -$2.33 —
Adagene  ADAG $1.82 —
+1.45
$85.59M — $13.70K — $1.74 — $1.85 — $85.59M — 0 -$0.64 —
RiverNorth Flexible Municipal Income Fund  RFM $13.99 —
+0.65
$85.54M — $46.80K — $13.91 — $14.00 — $85.54M — 0 -$0.64 —
Wallbridge Mining Company  WLBMF $0.07 —
0
$85.41M — $202.41K — $0.07 — $0.07 — $85.41M — 0 -$0.01 —
Senzime AB (publ)  SNZZF $0.54 —
0
$85.23M — $25.00K — $0.70 — $0.70 — $85.23M — 0 -$0.09 —
Tuniu  TOUR $0.71 —
+14.53
$85.20M — $82.62K — $0.72 — $0.75 — $85.20M — 10.33 $0.07 —
Nuveen California Select Tax-Free Income Portfolio  NXC $13.16 —
-0.15
$84.93M — $29.91K — $13.16 — $13.23 — $84.93M — 0 -$0.39 —
C3 Metals  CUAUF $0.85 —
+0.71
$84.90M — $400.00 — $0.85 — $0.85 — $84.90M — 42.50 $0.02 —
Flexible  FSI $6.68 —
+0.3
$84.79M — $13.82K — $6.60 — $6.92 — $84.79M — 47.71 $0.14 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀