結果ページ51 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NextSource Materials
NSRCF
US
|
$0.14 — |
+7.69
|
$34.38M — | $32.29K — | $0.13 — | $0.13 — | $34.38M — | 0 | -$0.18 — | ||
Klondike Gold
KDKGF
US
|
$0.12 — |
+1.67
|
$34.36M — | $52.51K — | $0.12 — | $0.12 — | $34.36M — | 0 | $0.00 — | ||
DLP Resources
DLPRF
US
|
$0.19 — |
0
|
$34.19M — | $15.00K — | $0.19 — | $0.19 — | $34.19M — | 0 | -$0.04 — | ||
Carbon Streaming
OFSTF
US
|
$0.69 — |
-3.3
|
$34.10M — | $25.50K — | $0.71 — | $0.71 — | $34.10M — | 0 | -$0.04 — | ||
Comtech Telecommunications
CMTL
US
|
$1.13 — |
-4.24
|
$34.06M — | $225.01K — | $1.13 — | $1.20 — | $34.06M — | 0 | -$1.71 — |
|
|
Vroom
VRM
US
|
$6.53 — |
-2.1
|
$34.01M — | $2.81K — | $6.28 — | $6.92 — | $34.01M — | 0 | -$11.23 — |
|
|
Star Equity
STRR
US
|
$9.12 — |
-4
|
$33.99M — | $10.15K — | $9.01 — | $9.74 — | $33.99M — | 0 | -$2.76 — |
|
|
QS Energy
QSEP
US
|
$0.06 — |
+14.29
|
$33.92M — | $40.61K — | $0.06 — | $0.06 — | $33.92M — | 0 | -$0.01 — |
|
|
Ideal Power
IPWR
US
|
$2.06 — |
-1.9
|
$33.86M — | $419.45K — | $1.90 — | $2.17 — | $33.86M — | 0 | -$1.03 — |
|
|
Cassiar Gold
CGLCF
US
|
$0.21 — |
+8.54
|
$33.85M — | $14.49K — | $0.20 — | $0.21 — | $33.85M — | 0 | -$0.04 — | ||
Workhorse
WKHS
US
|
$3.09 — |
-1.28
|
$33.77M — | $91.94K — | $2.99 — | $3.34 — | $33.77M — | 0 | -$6.61 — |
|
|
Townsquare Media
TSQ
US
|
$1.85 — |
-11.06
|
$33.74M — | $158.79K — | $1.78 — | $2.03 — | $33.74M — | 0 | -$2.79 — |
|
|
CNFinance
CNF
US
|
$2.00 — |
+0.5
|
$33.72M — | $12.28K — | $1.99 — | $2.17 — | $33.72M — | 0 | -$9.43 — |
|
|
NanoViricides
NNVC
US
|
$1.32 — |
+2.33
|
$33.71M — | $121.17K — | $1.29 — | $1.36 — | $33.71M — | 0 | -$0.41 — |
|
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$33.61M — | $5.00K — | $0.01 — | $0.01 — | $33.61M — | 0 | $0.00 — | ||
LiveOne
LVO
US
|
$2.45 — |
+5.6
|
$33.59M — | $27.03K — | $2.28 — | $2.47 — | $33.59M — | 0 | -$1.81 — |
|
|
Otto Energy
OTTEF
US
|
$0.01 — |
-11.39
|
$33.57M — | $1.60M — | $0.01 — | $0.01 — | $33.57M — | 0 | $0.00 — | ||
|
Xtra Energy
XTPT
US
|
$0.15 — |
+2.8
|
$33.56M — | $6.75K — | $0.14 — | $0.15 — | $33.56M — | 0 | $0.00 — |
|
|
|
Gensource Potash
AGCCF
US
|
$0.07 — |
0
|
$33.48M — | $10.00K — | $0.10 — | $0.10 — | $33.48M — | 0 | -$0.01 — | ||
Precipio
PRPO
US
|
$18.62 — |
+0.27
|
$33.33M — | $13.87K — | $18.50 — | $19.80 — | $33.33M — | 0 | -$0.64 — |
|
|
Tenet Fintech
PKKFF
US
|
$0.09 — |
+6.1
|
$33.09M — | $4.50K — | $0.08 — | $0.08 — | $33.09M — | 0 | $0.00 — | ||
Zepp Health
ZEPP
US
|
$2.25 — |
+1.35
|
$33.00M — | $48.90K — | $2.21 — | $2.42 — | $33.00M — | 0 | -$6.08 — |
|
|
Gaia
GAIA
US
|
$1.29 — |
+1.17
|
$32.93M — | $22.59K — | $1.25 — | $1.31 — | $32.93M — | 0 | -$0.31 — |
|
|
Bonterra Resources
BONXF
US
|
$0.09 — |
+0.58
|
$32.92M — | $148.55K — | $0.09 — | $0.09 — | $32.92M — | 0 | -$0.08 — | ||
Cohen
COHN
US
|
$10.19 — |
+1.9
|
$32.90M — | $8.31K — | $9.82 — | $10.29 — | $32.90M — | 2.17 | $4.68 — |
|
|
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
0
|
$32.85M — | $3.00 — | $0.10 — | $0.10 — | $32.85M — | 0 | -$0.01 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.06 — |
+8.47
|
$32.85M — | $20.00K — | $0.06 — | $0.06 — | $32.85M — | 0 | -$0.01 — | ||
DigitalX
DGGXF
US
|
$0.02 — |
0
|
$32.84M — | $60.00K — | $0.02 — | $0.02 — | $32.84M — | 0 | $0.00 — | ||
Omni-Lite Industries Canada
OLNCF
US
|
$2.06 — |
0
|
$32.78M — | $5.10K — | $2.06 — | $2.15 — | $32.78M — | 29.42 | $0.07 — | ||
Dorel Industries
DIIBF
US
|
$0.95 — |
+1.03
|
$32.71M — | $8.96K — | $0.95 — | $1.02 — | $32.71M — | 0 | -$4.18 — | ||
Reklaim
MYIDF
US
|
$0.25 — |
-13.79
|
$32.64M — | $18.50K — | $0.27 — | $0.29 — | $32.64M — | 0 | $0.00 — | ||
Yiren Digital
YRD
US
|
$0.37 — |
+2.37
|
$32.46M — | $36.36K — | $0.36 — | $0.37 — | $32.46M — | 0 | -$2.45 — |
|
|
InspireMD
NSPR
US
|
$0.70 — |
+8.92
|
$32.36M — | $342.67K — | $0.61 — | $0.71 — | $32.36M — | 0 | -$0.62 — |
|
|
Brixton Metals
BBBXF
US
|
$0.37 — |
-7.8
|
$32.28M — | $6.00K — | $0.37 — | $0.39 — | $32.28M — | 0 | -$0.18 — | ||
Rapid Micro Biosystems
RPID
US
|
$0.64 — |
+3.42
|
$32.16M — | $153.16K — | $0.58 — | $0.67 — | $32.16M — | 0 | -$1.11 — |
|
|
Nortech Systems
NSYS
US
|
$11.20 — |
+6.67
|
$31.96M — | $311.00 — | $11.20 — | $11.20 — | $31.96M — | 31.11 | $0.36 — |
|
|
Anghami
ANGH
US
|
$3.52 — |
+3.99
|
$31.86M — | $6.54K — | $3.35 — | $3.56 — | $31.86M — | 0 | -$13.16 — |
|
|
Headwater Gold
HWAUF
US
|
$0.36 — |
-2.5
|
$31.83M — | $2.00K — | $0.36 — | $0.36 — | $31.83M — | 0 | -$0.02 — | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Victor Mining Industry
VMTG
US
|
$0.02 — |
0
|
$31.52M — | $26.90K — | $0.02 — | $0.02 — | $31.52M — | 0 | -$2.67 — | ||
Azimut Exploration
AZMTF
US
|
$0.31 — |
-2.99
|
$31.36M — | $600.00 — | $0.31 — | $0.31 — | $31.36M — | 5.18 | $0.06 — | ||
Rockwell Medical
RMTI
US
|
$7.73 — |
+1.71
|
$31.16M — | $16.15K — | $7.22 — | $7.99 — | $31.16M — | 0 | -$1.34 — |
|
|
Mene
MENEF
US
|
$0.12 — |
-2.46
|
$31.09M — | $2.00K — | $0.13 — | $0.13 — | $31.09M — | 11.90 | $0.01 — | ||
EyePoint
EYPT
US
|
$0.36 — |
+1.15
|
$31.04M — | $5.97M — | $0.33 — | $0.36 — | $31.04M — | 0 | -$3.75 — |
|
|
Eastern Platinum
ELRFF
US
|
$0.15 — |
-6.19
|
$30.92M — | $369.00 — | $0.15 — | $0.15 — | $30.92M — | 0 | -$0.10 — | ||
Defense Metals
DFMTF
US
|
$0.07 — |
-0.28
|
$30.85M — | $31.00K — | $0.07 — | $0.08 — | $30.85M — | 0 | -$0.01 — | ||
United-Guardian
UG
US
|
$6.71 — |
-1.32
|
$30.83M — | $16.52K — | $6.68 — | $6.88 — | $30.83M — | 12.42 | $0.54 — |
|
|
|
U.S. Global Investors
GROW
US
|
$2.50 — |
+0.41
|
$30.75M — | $43.37K — | $2.46 — | $2.56 — | $30.75M — | 10.41 | $0.24 — |
|
|
Cosmos Health
COSM
US
|
$0.30 — |
+5.17
|
$30.68M — | $1.05M — | $0.29 — | $0.31 — | $30.68M — | 0 | -$0.65 — |
|
|
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $5.00K — | $0.04 — | $0.04 — | $30.67M — | 0 | $0.00 — | ||
Latch
LTCH
US
|
$0.18 — |
+23.27
|
$30.63M — | $1.03K — | $0.15 — | $0.18 — | $30.63M — | 0 | -$0.31 — | ||
Pixelworks
PXLW
US
|
$5.06 — |
+3.69
|
$30.61M — | $20.50K — | $4.90 — | $5.20 — | $30.61M — | 42.16 | $0.12 — |
|
|
Skillsoft
SKIL
US
|
$3.36 — |
-7.18
|
$30.58M — | $87.73K — | $3.31 — | $3.83 — | $30.58M — | 0 | -$12.71 — |
|
|
Nova Leap Health
NVLPF
US
|
$0.35 — |
0
|
$30.56M — | $2.50K — | $0.32 — | $0.32 — | $30.56M — | 17.50 | $0.02 — | ||
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — |
|
|
Captiva Verde Wellness
CPIVF
US
|
$0.10 — |
+25
|
$30.51M — | $31.65K — | $0.08 — | $0.08 — | $30.51M — | 0 | $0.00 — | ||
Aurora Mobile
JG
US
|
$5.32 — |
+8.79
|
$30.50M — | $3.34K — | $4.93 — | $5.40 — | $30.50M — | 35.46 | $0.15 — |
|
|
Lulu's Fashion Lounge
LVLU
US
|
$10.58 — |
-3.77
|
$30.38M — | $9.04K — | $10.30 — | $10.58 — | $30.38M — | 0 | -$2.90 — |
|
|
Vulcan Minerals
VULMF
US
|
$0.23 — |
0
|
$30.36M — | $10.00K — | $0.26 — | $0.26 — | $30.36M — | 0 | -$0.02 — | ||
MIND
MIND
US
|
$3.34 — |
+2.14
|
$30.36M — | $63.54K — | $3.27 — | $3.45 — | $30.36M — | 0 | -$0.27 — |
|
|
Nephros
NEPH
US
|
$2.79 — |
-9.71
|
$30.33M — | $104.01K — | $2.72 — | $3.08 — | $30.33M — | 18.59 | $0.15 — |
|
|
|
Agro Capital Management
ACMB
US
|
$0.07 — |
+32.71
|
$30.31M — | $42.33K — | $0.05 — | $0.07 — | $30.31M — | 0 | -$0.01 — | ||
Nepra Foods
NPRFF
US
|
$0.24 — |
+8
|
$30.27M — | $1.00K — | $0.24 — | $0.24 — | $30.27M — | 0 | -$0.01 — | ||
Leading Edge Materials
LEMIF
US
|
$0.11 — |
-14.4
|
$30.26M — | $5.50K — | $0.12 — | $0.12 — | $30.26M — | 0 | -$0.01 — | ||
VirTra
VTSI
US
|
$2.67 — |
-1.11
|
$30.22M — | $20.22K — | $2.56 — | $2.71 — | $30.22M — | 0 | -$0.24 — |
|
|
Jones Soda
JSDA
US
|
$0.24 — |
+6.67
|
$30.22M — | $31.90K — | $0.23 — | $0.24 — | $30.22M — | 0 | -$0.02 — | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.08 — |
0
|
$30.21M — | $20.00K — | $0.08 — | $0.08 — | $30.21M — | 8.00 | $0.01 — | ||
Replenish Nutrients
VVIVF
US
|
$0.15 — |
-9.64
|
$30.19M — | $30.00K — | $0.16 — | $0.16 — | $30.19M — | 0 | -$0.04 — | ||
|
Sama Resources
SAMMF
US
|
$0.13 — |
+23.81
|
$30.15M — | $20.00K — | $0.13 — | $0.13 — | $30.15M — | 0 | $0.00 — | ||
Rave Restaurant
RAVE
US
|
$2.12 — |
-0.47
|
$30.13M — | $22.66K — | $2.08 — | $2.19 — | $30.13M — | 10.59 | $0.20 — |
|
|
Kavango Resources
KVGOF
US
|
$0.01 — |
0
|
$30.09M — | $100.08K — | $0.01 — | $0.01 — | $30.09M — | 0 | $0.00 — | ||
Midland Exploration
MIDLF
US
|
$0.24 — |
0
|
$29.95M — | $150.00 — | $0.24 — | $0.24 — | $29.95M — | 0 | -$0.01 — | ||
Koss
KOSS
US
|
$3.16 — |
+3.44
|
$29.91M — | $15.11K — | $3.05 — | $3.23 — | $29.91M — | 0 | -$0.09 — |
|
|
Seafarer Exploration
SFRX
US
|
$0.00 — |
-3.57
|
$29.81M — | $11.70M — | $0.00 — | $0.00 — | $29.81M — | 0 | $0.00 — | ||
A2 Gold
AUXXF
US
|
$0.26 — |
+2.22
|
$29.78M — | $12.96K — | $0.26 — | $0.26 — | $29.78M — | 0 | -$0.03 — | ||
Grid Metals
MSMGF
US
|
$0.13 — |
-5.48
|
$29.76M — | $203.00K — | $0.13 — | $0.13 — | $29.76M — | 0 | -$0.01 — | ||
Atico Mining
ATCMF
US
|
$0.16 — |
-1.8
|
$29.75M — | $5.00K — | $0.17 — | $0.17 — | $29.75M — | 0 | -$0.10 — | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
-7.5
|
$29.69M — | $50.00K — | $0.00 — | $0.00 — | $29.69M — | 0 | -$0.26 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.07 — |
-2.12
|
$29.66M — | $170.00K — | $0.07 — | $0.08 — | $29.66M — | 0 | -$0.01 — | ||
Harte Hanks
HHS
US
|
$3.96 — |
-1.12
|
$29.52M — | $96.93K — | $3.96 — | $4.03 — | $29.52M — | 0 | -$0.77 — |
|
|
Charlie's
CHUC
US
|
$0.10 — |
+3.35
|
$29.46M — | $1.30K — | $0.10 — | $0.11 — | $29.46M — | 0 | -$0.01 — | ||
Metallic Minerals
MMNGF
US
|
$0.12 — |
0
|
$29.45M — | $91.37K — | $0.12 — | $0.13 — | $29.45M — | 0 | -$0.02 — | ||
RESAAS Services
RSASF
US
|
$0.35 — |
-15
|
$29.09M — | $1.00K — | $0.35 — | $0.35 — | $29.09M — | 0 | $0.00 — | ||
DIAGNOS
DGNOF
US
|
$0.24 — |
-4
|
$29.05M — | $26.60K — | $0.24 — | $0.27 — | $29.05M — | 0 | -$0.03 — | ||
Edesa Biotech
EDSA
US
|
$2.14 — |
+0.47
|
$28.91M — | $37.76K — | $2.01 — | $2.20 — | $28.91M — | 0 | -$1.72 — |
|
|
|
Fredonia Mining
FREDF
US
|
$0.35 — |
-10.26
|
$28.89M — | $66.50K — | $0.34 — | $0.34 — | $28.89M — | 0 | -$0.08 — | ||
|
Kincora Copper
BZDLF
US
|
$0.60 — |
-13.04
|
$28.81M — | $7.00K — | $0.60 — | $0.62 — | $28.81M — | 0 | -$0.06 — | ||
|
Millennium Prime
MLMN
US
|
$0.00 — |
0
|
$28.79M — | $30.00 — | $0.00 — | $0.00 — | $28.79M — | 0 | -$3.29 — | ||
|
NXT Energy
NSFDF
US
|
$0.24 — |
-4
|
$28.70M — | $7.50K — | $0.25 — | $0.25 — | $28.70M — | 0 | -$0.05 — | ||
Sypris
SYPR
US
|
$1.24 — |
+1.64
|
$28.55M — | $12.72K — | $1.21 — | $1.26 — | $28.55M — | 0 | -$0.47 — |
|
|
Adicet Bio
ACET
US
|
$3.05 — |
+4.45
|
$28.55M — | $253.93K — | $2.89 — | $3.14 — | $28.55M — | 0 | -$10.42 — |
|
|
Argosy Minerals
ARYMF
US
|
$0.02 — |
0
|
$28.55M — | $25.00K — | $0.03 — | $0.03 — | $28.55M — | 1.73 | $0.01 — |
|
|
TerraCom
TERCF
US
|
$0.01 — |
-40
|
$28.47M — | $184.56K — | $0.01 — | $0.02 — | $28.47M — | 0 | -$0.09 — | ||
American Vanguard
AVD
US
|
$0.96 — |
+1.55
|
$28.40M — | $216.59K — | $0.92 — | $0.97 — | $28.40M — | 0 | -$1.91 — |
|
|
Investview
INVU
US
|
$0.02 — |
-11.56
|
$28.22M — | $223.37K — | $0.02 — | $0.02 — | $28.22M — | 0 | -$0.01 — | ||
Incannex Healthcare
IXHL
US
|
$2.24 — |
-1.32
|
$28.10M — | $106.22K — | $2.16 — | $2.32 — | $28.10M — | 0 | -$1.66 — |
|
|
Defiance Silver
DNCVF
US
|
$0.07 — |
-14.37
|
$28.05M — | $27.80K — | $0.07 — | $0.08 — | $28.05M — | 0 | -$0.01 — | ||
Medicure
MCUJF
US
|
$2.50 — |
-11.35
|
$28.01M — | $18.03K — | $2.08 — | $3.00 — | $28.01M — | 0 | -$0.51 — | ||
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$27.90M — | $5.34K — | $0.00 — | $0.00 — | $27.90M — | 0 | -$0.01 — | ||
Coffee
JVA
US
|
$4.86 — |
+0.83
|
$27.74M — | $35.55K — | $4.77 — | $4.90 — | $27.74M — | 5.85 | $0.83 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
