結果ページ51 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Phenom Resources
PHNMF
US
|
$0.26 — |
-3.7
|
$35.58M — | $8.80K — | $0.27 — | $0.28 — | $35.58M — | 0 | -$0.01 — | ||
Zedge
ZDGE
US
|
$2.29 — |
+3.15
|
$35.55M — | $164.49K — | $2.22 — | $2.49 — | $35.55M — | 0 | -$0.01 — |
|
|
Sino Green Land
SGLA
US
|
$0.17 — |
-67.31
|
$35.40M — | $200.00 — | $0.17 — | $0.17 — | $35.40M — | 0 | -$0.01 — |
|
|
SITE Centers
SITC
US
|
$0.67 — |
+0.79
|
$35.34M — | $5.39M — | $0.63 — | $0.71 — | $35.34M — | 0.27 | $2.44 — |
|
|
Vroom
VRM
US
|
$6.76 — |
+4.4
|
$35.23M — | $1.94K — | $6.76 — | $7.50 — | $35.23M — | 0 | -$11.23 — |
|
|
01 Quantum
OONEF
US
|
$0.32 — |
+6.67
|
$35.08M — | $3.00K — | $0.32 — | $0.32 — | $35.08M — | 0 | -$0.01 — | ||
|
Viscount Mining
VLMGF
US
|
$0.26 — |
-5.28
|
$35.07M — | $6.00K — | $0.26 — | $0.28 — | $35.07M — | 0 | -$0.01 — | ||
INmune Bio
INMB
US
|
$1.13 — |
0
|
$34.98M — | $544.30K — | $1.08 — | $1.20 — | $34.98M — | 0 | -$0.60 — |
|
|
HPQ Silicon
HPQFF
US
|
$0.07 — |
+4.23
|
$34.91M — | $275.00K — | $0.07 — | $0.07 — | $34.91M — | 1.05 | $0.07 — | ||
Getchell Gold
GGLDF
US
|
$0.17 — |
+2.4
|
$34.89M — | $528.31K — | $0.16 — | $0.19 — | $34.89M — | 0 | -$0.02 — | ||
|
Xtra Energy
XTPT
US
|
$0.16 — |
+11.42
|
$34.85M — | $33.02K — | $0.16 — | $0.18 — | $34.85M — | 0 | $0.00 — |
|
|
SCYNEXIS
SCYX
US
|
$3.50 — |
0
|
$34.84M — | $50.94K — | $3.50 — | $3.63 — | $34.84M — | 0 | -$0.23 — |
|
|
CNFinance
CNF
US
|
$2.05 — |
+2.5
|
$34.56M — | $1.57K — | $2.05 — | $2.05 — | $34.56M — | 0 | -$9.43 — |
|
|
Citigold
CTOHF
US
|
$0.01 — |
0
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | $0.00 — | ||
Zepp Health
ZEPP
US
|
$2.35 — |
+4.44
|
$34.46M — | $70.44K — | $2.27 — | $2.57 — | $34.46M — | 0 | -$6.08 — |
|
|
Kandi
KNDI
US
|
$3.41 — |
0
|
$34.42M — | $6.12K — | $3.41 — | $3.49 — | $34.42M — | 0 | -$10.40 — |
|
|
NextSource Materials
NSRCF
US
|
$0.14 — |
0
|
$34.38M — | $7.00K — | $0.13 — | $0.14 — | $34.38M — | 0 | -$0.18 — | ||
Carbon Streaming
OFSTF
US
|
$0.69 — |
0
|
$34.10M — | $1.50K — | $0.69 — | $0.69 — | $34.10M — | 0 | -$0.04 — | ||
NanoViricides
NNVC
US
|
$1.33 — |
+0.76
|
$33.97M — | $77.28K — | $1.30 — | $1.39 — | $33.97M — | 0 | -$0.41 — |
|
|
Victory Square
VSQTF
US
|
$0.33 — |
-4.26
|
$33.95M — | $29.00K — | $0.32 — | $0.32 — | $33.95M — | 8.13 | $0.04 — | ||
Cannabix
BLOZF
US
|
$0.28 — |
-5.17
|
$33.87M — | $33.44K — | $0.27 — | $0.30 — | $33.87M — | 0 | -$0.02 — | ||
Xos Inc.
XOS
US
|
$2.38 — |
-2.06
|
$33.84M — | $210.10K — | $2.20 — | $2.60 — | $33.84M — | 0 | -$1.68 — |
|
|
Klondike Gold
KDKGF
US
|
$0.12 — |
0
|
$33.80M — | $9.61K — | $0.11 — | $0.11 — | $33.80M — | 0 | $0.00 — | ||
Comtech Telecommunications
CMTL
US
|
$1.12 — |
-0.88
|
$33.75M — | $285.65K — | $1.10 — | $1.17 — | $33.75M — | 0 | -$1.71 — |
|
|
Bonterra Resources
BONXF
US
|
$0.09 — |
+2.33
|
$33.69M — | $53.00K — | $0.09 — | $0.09 — | $33.69M — | 0 | -$0.08 — | ||
CKX Lands
CKX
US
|
$16.40 — |
+58.15
|
$33.67M — | $11.97M — | $15.08 — | $24.74 — | $33.67M — | 11.54 | $1.42 — |
|
|
Edesa Biotech
EDSA
US
|
$2.49 — |
+16.36
|
$33.64M — | $83.89M — | $2.37 — | $3.93 — | $33.64M — | 0 | -$1.72 — |
|
|
Reklaim
MYIDF
US
|
$0.26 — |
+3
|
$33.62M — | $20.00K — | $0.26 — | $0.27 — | $33.62M — | 0 | $0.00 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$33.61M — | $5.00K — | $0.01 — | $0.01 — | $33.61M — | 0 | $0.00 — | ||
Star Equity
STRR
US
|
$9.01 — |
0
|
$33.58M — | $5.25K — | $9.01 — | $9.21 — | $33.58M — | 0 | -$2.76 — |
|
|
Omni-Lite Industries Canada
OLNCF
US
|
$2.11 — |
+2.43
|
$33.58M — | $5.10K — | $2.06 — | $2.15 — | $33.58M — | 30.14 | $0.07 — | ||
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$33.57M — | $1.60M — | $0.01 — | $0.01 — | $33.57M — | 0 | $0.00 — | ||
|
Gensource Potash
AGCCF
US
|
$0.07 — |
0
|
$33.48M — | $10.00K — | $0.10 — | $0.10 — | $33.48M — | 0 | -$0.01 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
+0.21
|
$33.32M — | $3.00 — | $0.10 — | $0.10 — | $33.32M — | 0 | -$0.01 — | ||
Cassiar Gold
CGLCF
US
|
$0.21 — |
+1.48
|
$33.27M — | $136.10K — | $0.20 — | $0.21 — | $33.27M — | 0 | -$0.04 — | ||
InspireMD
NSPR
US
|
$0.71 — |
+2.5
|
$33.17M — | $398.96K — | $0.65 — | $0.77 — | $33.17M — | 0 | -$0.62 — |
|
|
DigitalX
DGGXF
US
|
$0.02 — |
0
|
$32.84M — | $60.00K — | $0.02 — | $0.02 — | $32.84M — | 0 | $0.00 — | ||
Yiren Digital
YRD
US
|
$0.37 — |
+0.65
|
$32.67M — | $52.64K — | $0.36 — | $0.39 — | $32.67M — | 0 | -$2.45 — |
|
|
|
Kincora Copper
BZDLF
US
|
$0.68 — |
-1.45
|
$32.65M — | $1.15K — | $0.63 — | $0.68 — | $32.65M — | 0 | -$0.06 — | ||
Headwater Gold
HWAUF
US
|
$0.37 — |
+1.06
|
$32.63M — | $17.57K — | $0.37 — | $0.37 — | $32.63M — | 0 | -$0.02 — | ||
Nephros
NEPH
US
|
$3.00 — |
+7.53
|
$32.61M — | $247.56K — | $2.92 — | $3.16 — | $32.61M — | 17.64 | $0.17 — |
|
|
BriaCell Therapeutics
BCTX
US
|
$3.73 — |
-5.57
|
$32.57M — | $84.79K — | $3.65 — | $3.99 — | $32.57M — | 0 | -$6.97 — |
|
|
Gaia
GAIA
US
|
$1.28 — |
-1.16
|
$32.55M — | $21.41K — | $1.26 — | $1.30 — | $32.55M — | 0 | -$0.31 — |
|
|
Leading Edge Materials
LEMIF
US
|
$0.12 — |
+4.55
|
$32.52M — | $5.50K — | $0.12 — | $0.12 — | $32.52M — | 0 | -$0.01 — | ||
Cohen
COHN
US
|
$10.05 — |
-1.37
|
$32.45M — | $3.95K — | $10.04 — | $10.31 — | $32.45M — | 2.14 | $4.68 — |
|
|
|
Sama Resources
SAMMF
US
|
$0.14 — |
-0.36
|
$32.35M — | $20.00K — | $0.13 — | $0.13 — | $32.35M — | 0 | $0.00 — | ||
Investview
INVU
US
|
$0.02 — |
0
|
$32.28M — | $536.56K — | $0.01 — | $0.02 — | $32.28M — | 0 | -$0.01 — | ||
Brixton Metals
BBBXF
US
|
$0.37 — |
+2.49
|
$32.28M — | $8.70K — | $0.36 — | $0.36 — | $32.28M — | 0 | -$0.18 — | ||
ONE Group Hospitality
STKS
US
|
$1.01 — |
-14.41
|
$32.26M — | $131.04K — | $1.00 — | $1.18 — | $32.26M — | 0 | -$1.83 — |
|
|
Townsquare Media
TSQ
US
|
$1.75 — |
-5.41
|
$31.92M — | $145.95K — | $1.75 — | $1.94 — | $31.92M — | 0 | -$2.79 — |
|
|
Defense Metals
DFMTF
US
|
$0.07 — |
+2.82
|
$31.72M — | $40.00 — | $0.07 — | $0.07 — | $31.72M — | 0 | -$0.01 — | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
|
U.S. Global Investors
GROW
US
|
$2.58 — |
+3
|
$31.67M — | $9.36K — | $2.52 — | $2.64 — | $31.67M — | 10.72 | $0.24 — |
|
|
Pixelworks
PXLW
US
|
$5.21 — |
+3.06
|
$31.55M — | $14.74K — | $5.00 — | $5.21 — | $31.55M — | 43.45 | $0.12 — |
|
|
Victor Mining Industry
VMTG
US
|
$0.02 — |
0
|
$31.52M — | $26.90K — | $0.02 — | $0.02 — | $31.52M — | 0 | -$2.67 — | ||
DIAGNOS
DGNOF
US
|
$0.26 — |
0
|
$31.47M — | $16.99K — | $0.25 — | $0.26 — | $31.47M — | 0 | -$0.03 — | ||
Nepra Foods
NPRFF
US
|
$0.25 — |
+3.75
|
$31.40M — | $17.50K — | $0.24 — | $0.25 — | $31.40M — | 0 | -$0.01 — | ||
Azimut Exploration
AZMTF
US
|
$0.31 — |
+3.33
|
$31.24M — | $600.00 — | $0.31 — | $0.31 — | $31.24M — | 5.16 | $0.06 — | ||
Koss
KOSS
US
|
$3.30 — |
+4.43
|
$31.24M — | $25.07K — | $3.17 — | $3.41 — | $31.24M — | 0 | -$0.09 — |
|
|
A2 Gold
AUXXF
US
|
$0.28 — |
+3
|
$31.21M — | $34.50K — | $0.26 — | $0.28 — | $31.21M — | 0 | -$0.03 — | ||
EyePoint
EYPT
US
|
$0.36 — |
+0.53
|
$31.20M — | $4.70M — | $0.34 — | $0.37 — | $31.20M — | 0 | -$3.75 — |
|
|
Lulu's Fashion Lounge
LVLU
US
|
$10.78 — |
+1.89
|
$30.96M — | $2.70K — | $10.73 — | $11.51 — | $30.96M — | 0 | -$2.90 — |
|
|
Vulcan Minerals
VULMF
US
|
$0.24 — |
+1.78
|
$30.90M — | $10.00K — | $0.26 — | $0.26 — | $30.90M — | 0 | -$0.02 — | ||
Charlie's
CHUC
US
|
$0.11 — |
+3.77
|
$30.86M — | $203.00 — | $0.11 — | $0.12 — | $30.86M — | 0 | -$0.01 — | ||
Jones Soda
JSDA
US
|
$0.24 — |
+2.08
|
$30.85M — | $44.71K — | $0.22 — | $0.24 — | $30.85M — | 0 | -$0.02 — | ||
Defiance Silver
DNCVF
US
|
$0.08 — |
-1.44
|
$30.84M — | $50.50K — | $0.08 — | $0.09 — | $30.84M — | 0 | -$0.01 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.08 — |
+3.75
|
$30.77M — | $3.10K — | $0.08 — | $0.08 — | $30.77M — | 0 | -$0.01 — | ||
Rave Restaurant
RAVE
US
|
$2.16 — |
+1.89
|
$30.70M — | $26.85K — | $2.10 — | $2.21 — | $30.70M — | 10.80 | $0.20 — |
|
|
Metallic Minerals
MMNGF
US
|
$0.12 — |
+4.17
|
$30.68M — | $125.97K — | $0.12 — | $0.13 — | $30.68M — | 0 | -$0.02 — | ||
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $20.00K — | $0.04 — | $0.04 — | $30.67M — | 0 | $0.00 — | ||
Latch
LTCH
US
|
$0.18 — |
0
|
$30.65M — | $1.86K — | $0.15 — | $0.18 — | $30.65M — | 0 | -$0.31 — | ||
Nova Leap Health
NVLPF
US
|
$0.35 — |
0
|
$30.56M — | $2.50K — | $0.32 — | $0.32 — | $30.56M — | 17.50 | $0.02 — | ||
Anghami
ANGH
US
|
$3.37 — |
-4.13
|
$30.55M — | $1.70K — | $3.36 — | $3.56 — | $30.55M — | 0 | -$13.16 — |
|
|
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — |
|
|
Skillsoft
SKIL
US
|
$3.35 — |
-0.3
|
$30.49M — | $78.09K — | $3.27 — | $3.80 — | $30.49M — | 0 | -$12.71 — |
|
|
Aurora Mobile
JG
US
|
$5.31 — |
+4.12
|
$30.45M — | $8.22K — | $5.12 — | $5.78 — | $30.45M — | 35.39 | $0.15 — |
|
|
Rockwell Medical
RMTI
US
|
$7.52 — |
-2.72
|
$30.31M — | $19.69K — | $7.37 — | $7.76 — | $30.31M — | 0 | -$1.34 — |
|
|
MariMed
MRMD
US
|
$0.07 — |
+11.94
|
$30.28M — | $2.75M — | $0.06 — | $0.08 — | $30.28M — | 0 | -$0.04 — | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.08 — |
0
|
$30.21M — | $722.00 — | $0.08 — | $0.08 — | $30.21M — | 8.00 | $0.01 — | ||
Nok Airlines
NOKPF
US
|
$0.01 — |
+102.5
|
$30.21M — | $12.83K — | $0.02 — | $0.02 — | $30.21M — | 0.27 | $0.03 — | ||
Kavango Resources
KVGOF
US
|
$0.01 — |
0
|
$30.09M — | $100.08K — | $0.01 — | $0.01 — | $30.09M — | 0 | $0.00 — | ||
Nortech Systems
NSYS
US
|
$10.54 — |
-5.89
|
$30.08M — | $4.58K — | $10.29 — | $11.06 — | $30.08M — | 29.27 | $0.36 — |
|
|
Medicure
MCUJF
US
|
$2.68 — |
+7.2
|
$30.03M — | $1.80K — | $2.63 — | $2.67 — | $30.03M — | 0 | -$0.51 — | ||
Midland Exploration
MIDLF
US
|
$0.24 — |
0
|
$29.95M — | $4.00K — | $0.24 — | $0.24 — | $29.95M — | 0 | -$0.01 — | ||
DLP Resources
DLPRF
US
|
$0.17 — |
-1.73
|
$29.86M — | $15.00K — | $0.19 — | $0.19 — | $29.86M — | 0 | -$0.04 — | ||
Harte Hanks
HHS
US
|
$4.00 — |
+1.01
|
$29.82M — | $60.95K — | $3.96 — | $4.01 — | $29.82M — | 0 | -$0.77 — |
|
|
|
Amplia Therapeutics
INNMF
US
|
$0.06 — |
-9.38
|
$29.77M — | $20.00K — | $0.06 — | $0.06 — | $29.77M — | 0 | -$0.01 — | ||
Replenish Nutrients
VVIVF
US
|
$0.15 — |
-5.45
|
$29.77M — | $30.00K — | $0.16 — | $0.16 — | $29.77M — | 0 | -$0.04 — | ||
Buscar
CGLD
US
|
$0.07 — |
0
|
$29.65M — | $30.00K — | $0.06 — | $0.06 — | $29.65M — | 0 | -$0.57 — | ||
EarthLabs
SPOFF
US
|
$0.21 — |
+19.32
|
$29.63M — | $10.00K — | $0.21 — | $0.21 — | $29.63M — | 1.39 | $0.15 — | ||
MIND
MIND
US
|
$3.25 — |
-2.69
|
$29.54M — | $80.29K — | $3.22 — | $3.36 — | $29.54M — | 0 | -$0.27 — |
|
|
RESAAS Services
RSASF
US
|
$0.35 — |
0
|
$29.41M — | $1.00K — | $0.35 — | $0.35 — | $29.41M — | 0 | $0.00 — | ||
Coffee
JVA
US
|
$5.15 — |
+5.97
|
$29.40M — | $71.54K — | $4.82 — | $5.23 — | $29.40M — | 6.20 | $0.83 — |
|
|
Creative Realities
CREX
US
|
$2.16 — |
+6.4
|
$29.22M — | $31.73K — | $2.15 — | $2.25 — | $29.22M — | 0 | -$2.11 — |
|
|
CVD Equipment
CVV
US
|
$4.20 — |
+5.79
|
$29.20M — | $68.95K — | $4.00 — | $4.24 — | $29.20M — | 0 | -$0.93 — |
|
|
Grid Metals
MSMGF
US
|
$0.12 — |
-3.54
|
$29.13M — | $203.00K — | $0.13 — | $0.13 — | $29.13M — | 0 | -$0.01 — | ||
Eskay Mining
ESKYF
US
|
$0.15 — |
0
|
$29.08M — | $862.00 — | $0.15 — | $0.15 — | $29.08M — | 0 | -$0.01 — | ||
Atico Mining
ATCMF
US
|
$0.16 — |
-2.44
|
$29.02M — | $12.50K — | $0.16 — | $0.16 — | $29.02M — | 0 | -$0.10 — | ||
Eastern Platinum
ELRFF
US
|
$0.14 — |
-12.5
|
$28.84M — | $369.00 — | $0.15 — | $0.15 — | $28.84M — | 0 | -$0.10 — | ||
Sypris
SYPR
US
|
$1.25 — |
+0.81
|
$28.78M — | $42.83K — | $1.25 — | $1.33 — | $28.78M — | 0 | -$0.47 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
