結果ページ51 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Phenom Resources
PHNMF
US
|
$0.26 — |
-3.7
|
$35.58M — | $8.80K — | $0.27 — | $0.28 — | $35.58M — | 0 | -$0.01 — | ||
Annovis Bio
ANVS
US
|
$0.83 — |
-8.4
|
$35.52M — | $651.92K — | $0.83 — | $0.90 — | $35.52M — | 0 | -$1.75 — |
|
|
NanoViricides
NNVC
US
|
$1.39 — |
+4.51
|
$35.50M — | $81.13K — | $1.35 — | $1.43 — | $35.50M — | 0 | -$0.41 — |
|
|
Sino Green Land
SGLA
US
|
$0.17 — |
-67.31
|
$35.40M — | $200.00 — | $0.17 — | $0.17 — | $35.40M — | 0 | -$0.01 — |
|
|
01 Quantum
OONEF
US
|
$0.32 — |
+6.67
|
$35.08M — | $3.00K — | $0.32 — | $0.32 — | $35.08M — | 0 | -$0.01 — | ||
|
Viscount Mining
VLMGF
US
|
$0.26 — |
-5.28
|
$35.07M — | $6.00K — | $0.26 — | $0.28 — | $35.07M — | 0 | -$0.01 — | ||
SCYNEXIS
SCYX
US
|
$3.49 — |
-0.29
|
$34.74M — | $8.08K — | $3.45 — | $3.67 — | $34.74M — | 0 | -$0.23 — |
|
|
Getchell Gold
GGLDF
US
|
$0.17 — |
-1.45
|
$34.68M — | $75.00K — | $0.17 — | $0.17 — | $34.68M — | 0 | -$0.02 — | ||
Kandi
KNDI
US
|
$3.44 — |
+0.74
|
$34.67M — | $914.00 — | $3.43 — | $3.58 — | $34.67M — | 0 | -$10.40 — |
|
|
Comtech Telecommunications
CMTL
US
|
$1.15 — |
+2.68
|
$34.66M — | $33.51K — | $1.10 — | $1.16 — | $34.66M — | 0 | -$1.71 — |
|
|
Reklaim
MYIDF
US
|
$0.26 — |
+0.95
|
$34.60M — | $2.50K — | $0.26 — | $0.26 — | $34.60M — | 0 | $0.00 — | ||
Citigold
CTOHF
US
|
$0.01 — |
0
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | $0.00 — | ||
Workhorse
WKHS
US
|
$3.15 — |
-5.12
|
$34.43M — | $28.77K — | $3.15 — | $3.27 — | $34.43M — | 0 | -$6.61 — |
|
|
CNFinance
CNF
US
|
$2.04 — |
-0.49
|
$34.39M — | $5.14K — | $2.03 — | $2.13 — | $34.39M — | 0 | -$9.43 — |
|
|
NextSource Materials
NSRCF
US
|
$0.14 — |
0
|
$34.38M — | $7.00K — | $0.13 — | $0.14 — | $34.38M — | 0 | -$0.18 — | ||
Carbon Streaming
OFSTF
US
|
$0.69 — |
0
|
$34.10M — | $1.50K — | $0.69 — | $0.69 — | $34.10M — | 0 | -$0.04 — | ||
LiveOne
LVO
US
|
$2.48 — |
-5.51
|
$34.07M — | $56.89K — | $2.45 — | $2.86 — | $34.07M — | 0 | -$1.81 — |
|
|
Xos Inc.
XOS
US
|
$2.39 — |
+0.42
|
$33.98M — | $19.71K — | $2.38 — | $2.44 — | $33.98M — | 0 | -$1.68 — |
|
|
Victory Square
VSQTF
US
|
$0.33 — |
-4.26
|
$33.95M — | $29.00K — | $0.32 — | $0.32 — | $33.95M — | 8.13 | $0.04 — | ||
ONE Group Hospitality
STKS
US
|
$1.06 — |
+4.95
|
$33.86M — | $28.81K — | $1.00 — | $1.10 — | $33.86M — | 0 | -$1.83 — |
|
|
Klondike Gold
KDKGF
US
|
$0.12 — |
0
|
$33.80M — | $9.61K — | $0.11 — | $0.11 — | $33.80M — | 0 | $0.00 — | ||
WM
MAPS
US
|
$0.19 — |
-29.43
|
$33.79M — | $1.75M — | $0.18 — | $0.27 — | $33.79M — | 9.70 | $0.02 — |
|
|
INmune Bio
INMB
US
|
$1.09 — |
-3.54
|
$33.75M — | $72.88K — | $1.07 — | $1.15 — | $33.75M — | 0 | -$0.60 — |
|
|
Bonterra Resources
BONXF
US
|
$0.09 — |
+2.33
|
$33.69M — | $74.23K — | $0.09 — | $0.09 — | $33.69M — | 0 | -$0.08 — | ||
Cassiar Gold
CGLCF
US
|
$0.21 — |
+5.3
|
$33.69M — | $5.20K — | $0.21 — | $0.21 — | $33.69M — | 0 | -$0.04 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$33.61M — | $5.00K — | $0.01 — | $0.01 — | $33.61M — | 0 | $0.00 — | ||
Star Equity
STRR
US
|
$9.01 — |
0
|
$33.58M — | $587.00 — | $9.01 — | $9.21 — | $33.58M — | 0 | -$2.76 — |
|
|
Omni-Lite Industries Canada
OLNCF
US
|
$2.11 — |
+2.43
|
$33.58M — | $5.10K — | $2.06 — | $2.15 — | $33.58M — | 30.14 | $0.07 — | ||
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$33.57M — | $1.26M — | $0.01 — | $0.01 — | $33.57M — | 0 | $0.00 — | ||
|
Gensource Potash
AGCCF
US
|
$0.07 — |
0
|
$33.48M — | $10.00K — | $0.10 — | $0.10 — | $33.48M — | 0 | -$0.01 — | ||
InspireMD
NSPR
US
|
$0.72 — |
+0.78
|
$33.43M — | $164.54K — | $0.68 — | $0.75 — | $33.43M — | 0 | -$0.62 — |
|
|
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
+0.21
|
$33.32M — | $3.00 — | $0.10 — | $0.10 — | $33.32M — | 0 | -$0.01 — | ||
Cohen
COHN
US
|
$10.28 — |
+2.24
|
$33.18M — | $569.00 — | $10.09 — | $10.28 — | $33.18M — | 2.19 | $4.68 — |
|
|
HPQ Silicon
HPQFF
US
|
$0.07 — |
-5.41
|
$33.02M — | $20.00K — | $0.07 — | $0.07 — | $33.02M — | 1.00 | $0.07 — | ||
Aurora Mobile
JG
US
|
$5.76 — |
+8.4
|
$33.00M — | $2.80K — | $5.44 — | $5.76 — | $33.00M — | 38.37 | $0.15 — |
|
|
BriaCell Therapeutics
BCTX
US
|
$3.77 — |
+2.03
|
$32.92M — | $7.45K — | $3.72 — | $3.77 — | $32.92M — | 0 | -$6.97 — |
|
|
DigitalX
DGGXF
US
|
$0.02 — |
0
|
$32.84M — | $60.00K — | $0.02 — | $0.02 — | $32.84M — | 0 | $0.00 — | ||
Reed's
REED
US
|
$1.12 — |
-10.39
|
$32.80M — | $35.76K — | $1.08 — | $1.25 — | $32.80M — | 0 | -$1.76 — | ||
Brixton Metals
BBBXF
US
|
$0.37 — |
+4
|
$32.67M — | $74.50K — | $0.37 — | $0.37 — | $32.67M — | 0 | -$0.18 — | ||
|
Kincora Copper
BZDLF
US
|
$0.68 — |
-1.45
|
$32.65M — | $1.15K — | $0.63 — | $0.68 — | $32.65M — | 0 | -$0.06 — | ||
Headwater Gold
HWAUF
US
|
$0.37 — |
+1.06
|
$32.63M — | $17.57K — | $0.37 — | $0.37 — | $32.63M — | 0 | -$0.02 — | ||
Leading Edge Materials
LEMIF
US
|
$0.12 — |
+4.55
|
$32.52M — | $5.50K — | $0.12 — | $0.12 — | $32.52M — | 0 | -$0.01 — | ||
Nephros
NEPH
US
|
$2.99 — |
-0.33
|
$32.50M — | $18.70K — | $2.98 — | $3.09 — | $32.50M — | 17.58 | $0.17 — |
|
|
EyePoint
EYPT
US
|
$0.38 — |
+3.98
|
$32.44M — | $1.99M — | $0.36 — | $0.40 — | $32.44M — | 0 | -$3.75 — |
|
|
Gaia
GAIA
US
|
$1.27 — |
-0.39
|
$32.42M — | $8.71K — | $1.27 — | $1.31 — | $32.42M — | 0 | -$0.31 — |
|
|
|
Sama Resources
SAMMF
US
|
$0.14 — |
-0.36
|
$32.35M — | $20.00K — | $0.13 — | $0.13 — | $32.35M — | 0 | $0.00 — | ||
Investview
INVU
US
|
$0.02 — |
0
|
$32.28M — | $536.56K — | $0.01 — | $0.02 — | $32.28M — | 0 | -$0.01 — | ||
Yiren Digital
YRD
US
|
$0.37 — |
-1.46
|
$32.19M — | $5.60K — | $0.37 — | $0.37 — | $32.19M — | 0 | -$2.45 — |
|
|
CKX Lands
CKX
US
|
$15.53 — |
-5.37
|
$31.89M — | $439.94K — | $15.26 — | $17.50 — | $31.89M — | 10.93 | $1.42 — |
|
|
Jones Soda
JSDA
US
|
$0.23 — |
+2.71
|
$31.80M — | $126.79K — | $0.25 — | $0.26 — | $31.80M — | 0 | -$0.02 — | ||
Defense Metals
DFMTF
US
|
$0.07 — |
+2.82
|
$31.72M — | $40.00 — | $0.07 — | $0.07 — | $31.72M — | 0 | -$0.01 — | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
|
U.S. Global Investors
GROW
US
|
$2.57 — |
-0.19
|
$31.61M — | $455.00 — | $2.57 — | $2.57 — | $31.61M — | 10.70 | $0.24 — |
|
|
|
Xtra Energy
XTPT
US
|
$0.15 — |
-9.31
|
$31.60M — | $746.00 — | $0.15 — | $0.15 — | $31.60M — | 0 | $0.00 — |
|
|
Lulu's Fashion Lounge
LVLU
US
|
$11.00 — |
-1.12
|
$31.59M — | $736.00 — | $11.00 — | $11.00 — | $31.59M — | 0 | -$2.90 — |
|
|
Cannabix
BLOZF
US
|
$0.26 — |
-5.07
|
$31.57M — | $39.80K — | $0.26 — | $0.27 — | $31.57M — | 0 | -$0.02 — | ||
Victor Mining Industry
VMTG
US
|
$0.02 — |
0
|
$31.52M — | $26.90K — | $0.02 — | $0.02 — | $31.52M — | 0 | -$2.67 — | ||
Charlie's
CHUC
US
|
$0.11 — |
+1.82
|
$31.42M — | $50.00 — | $0.11 — | $0.11 — | $31.42M — | 0 | -$0.01 — | ||
Azimut Exploration
AZMTF
US
|
$0.31 — |
+3.33
|
$31.24M — | $600.00 — | $0.31 — | $0.31 — | $31.24M — | 5.16 | $0.06 — | ||
A2 Gold
AUXXF
US
|
$0.28 — |
+3
|
$31.21M — | $34.50K — | $0.26 — | $0.28 — | $31.21M — | 0 | -$0.03 — | ||
Vulcan Minerals
VULMF
US
|
$0.24 — |
+1.78
|
$30.90M — | $10.00K — | $0.26 — | $0.26 — | $30.90M — | 0 | -$0.02 — | ||
Defiance Silver
DNCVF
US
|
$0.08 — |
-1.44
|
$30.84M — | $50.50K — | $0.08 — | $0.09 — | $30.84M — | 0 | -$0.01 — | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.08 — |
+5.84
|
$30.78M — | $100.00 — | $0.08 — | $0.08 — | $30.78M — | 8.15 | $0.01 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.08 — |
+3.75
|
$30.77M — | $14.19K — | $0.08 — | $0.08 — | $30.77M — | 0 | -$0.01 — | ||
Koss
KOSS
US
|
$3.25 — |
-1.52
|
$30.77M — | $4.75K — | $3.25 — | $3.34 — | $30.77M — | 0 | -$0.09 — |
|
|
Rockwell Medical
RMTI
US
|
$7.62 — |
+1.33
|
$30.71M — | $3.71K — | $7.54 — | $7.62 — | $30.71M — | 0 | -$1.34 — |
|
|
Metallic Minerals
MMNGF
US
|
$0.12 — |
+4.17
|
$30.68M — | $125.97K — | $0.12 — | $0.13 — | $30.68M — | 0 | -$0.02 — | ||
Nepra Foods
NPRFF
US
|
$0.24 — |
-2.53
|
$30.61M — | $2.50K — | $0.24 — | $0.24 — | $30.61M — | 0 | -$0.01 — | ||
Nova Leap Health
NVLPF
US
|
$0.35 — |
0
|
$30.56M — | $2.50K — | $0.32 — | $0.32 — | $30.56M — | 17.50 | $0.02 — | ||
Anghami
ANGH
US
|
$3.37 — |
0
|
$30.55M — | $111.00 — | $3.37 — | $3.37 — | $30.55M — | 0 | -$13.16 — |
|
|
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — |
|
|
Skillsoft
SKIL
US
|
$3.35 — |
-0.3
|
$30.49M — | $78.09K — | $3.27 — | $3.80 — | $30.49M — | 0 | -$12.71 — |
|
|
Nortech Systems
NSYS
US
|
$10.68 — |
+1.29
|
$30.47M — | $7.37K — | $10.36 — | $10.96 — | $30.47M — | 29.65 | $0.36 — |
|
|
CVD Equipment
CVV
US
|
$4.38 — |
+4.36
|
$30.47M — | $11.71K — | $4.13 — | $4.38 — | $30.47M — | 0 | -$0.93 — |
|
|
Energy Focus
EFOI
US
|
$4.78 — |
+10.06
|
$30.45M — | $50.35K — | $4.42 — | $4.90 — | $30.45M — | 0 | -$0.25 — |
|
|
Nok Airlines
NOKPF
US
|
$0.01 — |
+102.5
|
$30.21M — | $12.83K — | $0.02 — | $0.02 — | $30.21M — | 0.27 | $0.03 — | ||
Kavango Resources
KVGOF
US
|
$0.01 — |
0
|
$30.09M — | $100.08K — | $0.01 — | $0.01 — | $30.09M — | 0 | $0.00 — | ||
DLP Resources
DLPRF
US
|
$0.17 — |
-1.73
|
$29.86M — | $15.00K — | $0.19 — | $0.19 — | $29.86M — | 0 | -$0.04 — | ||
Pacific Software
PFSF
US
|
$0.03 — |
-33.33
|
$29.86M — | $156.93K — | $0.03 — | $0.03 — | $29.86M — | 0 | $0.00 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.06 — |
-9.38
|
$29.77M — | $20.00K — | $0.06 — | $0.06 — | $29.77M — | 0 | -$0.01 — | ||
Replenish Nutrients
VVIVF
US
|
$0.15 — |
-5.45
|
$29.77M — | $30.00K — | $0.16 — | $0.16 — | $29.77M — | 0 | -$0.04 — | ||
Edesa Biotech
EDSA
US
|
$2.20 — |
-11.65
|
$29.73M — | $1.37M — | $1.92 — | $2.34 — | $29.73M — | 0 | -$1.72 — |
|
|
DIAGNOS
DGNOF
US
|
$0.25 — |
-3.76
|
$29.71M — | $5.00K — | $0.25 — | $0.25 — | $29.71M — | 0 | -$0.03 — | ||
Coffee
JVA
US
|
$5.20 — |
+0.97
|
$29.68M — | $13.09K — | $5.06 — | $5.24 — | $29.68M — | 6.26 | $0.83 — |
|
|
Grid Metals
MSMGF
US
|
$0.13 — |
+1.85
|
$29.67M — | $203.00K — | $0.13 — | $0.13 — | $29.67M — | 0 | -$0.01 — | ||
Buscar
CGLD
US
|
$0.07 — |
0
|
$29.65M — | $30.00K — | $0.06 — | $0.06 — | $29.65M — | 0 | -$0.57 — | ||
Rave Restaurant
RAVE
US
|
$2.08 — |
-3.47
|
$29.63M — | $22.97K — | $2.08 — | $2.20 — | $29.63M — | 10.42 | $0.20 — |
|
|
EarthLabs
SPOFF
US
|
$0.21 — |
+19.32
|
$29.63M — | $10.00K — | $0.21 — | $0.21 — | $29.63M — | 1.39 | $0.15 — | ||
Harte Hanks
HHS
US
|
$3.96 — |
-1
|
$29.52M — | $5.90K — | $3.95 — | $3.96 — | $29.52M — | 0 | -$0.77 — |
|
|
RESAAS Services
RSASF
US
|
$0.35 — |
0
|
$29.41M — | $1.00K — | $0.35 — | $0.35 — | $29.41M — | 0 | $0.00 — | ||
Townsquare Media
TSQ
US
|
$1.61 — |
-7.99
|
$29.36M — | $65.29K — | $1.60 — | $1.75 — | $29.36M — | 0 | -$2.79 — |
|
|
Medicure
MCUJF
US
|
$2.60 — |
-2.62
|
$29.13M — | $2.11K — | $2.52 — | $2.80 — | $29.13M — | 0 | -$0.51 — | ||
Eskay Mining
ESKYF
US
|
$0.15 — |
0
|
$29.08M — | $862.00 — | $0.15 — | $0.15 — | $29.08M — | 0 | -$0.01 — | ||
Atico Mining
ATCMF
US
|
$0.16 — |
-2.44
|
$29.02M — | $12.50K — | $0.16 — | $0.16 — | $29.02M — | 0 | -$0.10 — | ||
Eastern Platinum
ELRFF
US
|
$0.14 — |
-12.5
|
$28.84M — | $369.00 — | $0.15 — | $0.15 — | $28.84M — | 0 | -$0.10 — | ||
Creative Realities
CREX
US
|
$2.12 — |
-1.22
|
$28.73M — | $9.37K — | $2.12 — | $2.19 — | $28.73M — | 0 | -$2.11 — |
|
|
NextCure
NXTC
US
|
$6.27 — |
+17.64
|
$28.71M — | $58.47K — | $5.30 — | $6.35 — | $28.71M — | 0 | -$8.71 — |
|
|
|
NXT Energy
NSFDF
US
|
$0.24 — |
0
|
$28.70M — | $7.50K — | $0.25 — | $0.25 — | $28.70M — | 0 | -$0.05 — | ||
VirTra
VTSI
US
|
$2.53 — |
+0.79
|
$28.64M — | $4.26K — | $2.53 — | $2.58 — | $28.64M — | 0 | -$0.24 — |
|
|
B.O.S. Better Online
BOSC
US
|
$4.02 — |
-0.74
|
$28.56M — | $45.48K — | $3.83 — | $4.21 — | $28.56M — | 7.44 | $0.54 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
