パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.26T
時価総額合計
$92.71B
総出来高
BTC 56.01%   •   ETH 9.06%
占有率

結果ページ51 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daxor  DXR $10.10 —
-8.9
$58.97M — $4.81K — $9.93 — $10.63 — $58.97M — 6.15 $1.64 —
HPQ Silicon  HPQFF $0.12 —
+0.81
$58.93M — $10.50K — $0.12 — $0.12 — $58.93M — 2.08 $0.06 —
VirnetX Holding Corporation  VHC $13.90 —
-10.24
$58.18M — $7.34K — $13.84 — $15.07 — $58.18M — 0 -$5.15 —
PMV Pharmaceuticals  PMVP $1.09 —
-2.68
$58.13M — $185.36K — $1.08 — $1.14 — $58.13M — 0 -$1.48 —
Homeland Nickel  SRCGF $0.25 —
+0.24
$58.05M — $45.00K — $0.25 — $0.25 — $58.05M — 0 $0.00 —
Cantex Mine Development  CTXDF $0.21 —
+5
$58.05M — $7.00K — $0.21 — $0.21 — $58.05M — 0 -$0.01 —
Tuniu  TOUR $5.30 —
-2.03
$57.58M — $8.39K — $5.24 — $5.79 — $57.58M — 12.04 $0.44 —
Saga Communications  SGA $8.97 —
-1.37
$57.16M — $32.55K — $8.83 — $9.25 — $57.16M — 0 -$1.35 —
SuperCom  SPCB $10.33 —
-0.67
$57.11M — $59.96K — $10.16 — $10.71 — $57.11M — 13.77 $0.75 —
Charlie's  CHUC $0.20 —
-16.94
$57.09M — $260.04K — $0.20 — $0.28 — $57.09M — 6.78 $0.03 —
Asia Pacific Wire & Cable  APWC $1.38 —
+3.76
$56.90M — $1.77K — $1.33 — $1.39 — $56.90M — 4.59 $0.30 —
The ONE Group Hospitality  STKS $1.80 —
-2.17
$56.82M — $10.21K — $1.80 — $1.86 — $56.82M — 0 -$4.04 —
Barksdale Resources  BRKCF $0.28 —
-21.2
$56.68M — $26.50K — $0.28 — $0.29 — $56.68M — 0 -$0.02 —
Xtra Energy  XTPT $0.26 —
0
$56.62M — $5.02K — $0.26 — $0.28 — $56.62M — 0 $0.00 —
MiNK Therapeutics  INKT $11.34 —
-4.47
$56.49M — $21.52K — $11.04 — $11.70 — $56.49M — 0 -$2.80 —
Kodiak Copper  KDKCF $0.57 —
-0.86
$56.44M — $17.57K — $0.57 — $0.58 — $56.44M — 0 -$0.01 —
Odyssey Marine Exploration  OMEX $0.96 —
-1.98
$56.33M — $1.18M — $0.93 — $1.03 — $56.33M — 0 -$1.17 —
BeWhere  BEWFF $0.58 —
-1.86
$56.28M — $3.00K — $0.58 — $0.58 — $56.28M — 58.00 $0.01 —
AgEagle Aerial Systems, Inc.  UAVS $0.96 —
+0.94
$56.17M — $1.92M — $0.95 — $0.99 — $56.17M — 0 -$1.03 —
Blue Dolphin Energy Company  BDCO $3.76 —
+0.27
$56.11M — $840.00 — $3.76 — $3.76 — $56.11M — 8.17 $0.46 —
MIND Technology  MIND $6.15 —
-0.81
$55.90M — $61.41K — $6.11 — $6.38 — $55.90M — 68.33 $0.09 —
Alpha Pro Tech  APT $5.47 —
+6.63
$55.89M — $110.50K — $5.08 — $5.59 — $55.89M — 16.08 $0.34 —
PDS Biotechnology  PDSB $1.00 —
-1.96
$55.82M — $648.61K — $1.00 — $1.07 — $55.82M — 0 -$0.66 —
Cassiar Gold  CGLCF $0.34 —
-8
$55.72M — $118.10K — $0.34 — $0.35 — $55.72M — 0 -$0.04 —
Yatra Online  YTRA $0.90 —
+1.32
$55.69M — $30.30K — $0.87 — $0.95 — $55.69M — 0 -$0.02 —
Loop Industries  LOOP $1.15 —
-3.36
$55.59M — $33.66K — $1.15 — $1.21 — $55.59M — 0 -$0.26 —
Allegiant Gold  AUXXF $0.53 —
+3.48
$55.55M — $27.50K — $0.52 — $0.53 — $55.55M — 0 -$0.03 —
Element 25  ELMTF $0.17 —
0
$55.39M — $6.25K — $0.17 — $0.17 — $55.39M — 0 -$0.02 —
BGSF  BGSF $5.14 —
-1.15
$55.09M — $5.59K — $5.07 — $5.27 — $55.09M — 0 -$0.97 —
Hannan Metals  HANNF $0.38 —
-2.56
$55.03M — $18.10K — $0.38 — $0.38 — $55.03M — 0 -$0.01 —
DarioHealth  DRIO $7.52 —
+0.26
$54.99M — $7.60K — $7.30 — $7.70 — $54.99M — 0 -$8.50 —
80 Mile  BLLYF $0.01 —
+2.73
$54.97M — $500.00K — $0.01 — $0.01 — $54.97M — 0 $0.00 —
Instil Bio  TIL $8.08 —
+0.12
$54.80M — $10.38K — $8.02 — $8.22 — $54.80M — 0 -$7.00 —
Westhaven Gold  WTHVF $0.21 —
+5
$54.63M — $32.00K — $0.21 — $0.21 — $54.63M — 0 -$0.01 —
Euro Sun Mining  CPNFF $0.12 —
-9.78
$54.49M — $3.00K — $0.12 — $0.12 — $54.49M — 0 -$0.01 —
Immutep  IMMP $0.37 —
-2.04
$54.37M — $597.08K — $0.36 — $0.39 — $54.37M — 0 -$0.35 —
Norsemont Mining  NRRSF $0.61 —
-6.45
$54.32M — $52.41K — $0.60 — $0.64 — $54.32M — 0 -$0.17 —
Global Crossing Airlines  JETMF $0.81 —
-1.07
$54.30M — $500.00 — $0.81 — $0.81 — $54.30M — 0 -$0.01 —
Argo Blockchain  ARBK $3.70 —
+7.56
$54.15M — $24.77K — $3.43 — $3.70 — $54.15M — 0.74 $4.97 —
InterCure  INCR $0.99 —
-0.88
$54.13M — $27.53K — $0.97 — $1.02 — $54.13M — 0 -$0.23 —
Xos  XOS $3.96 —
-16.46
$54.09M — $2.03M — $3.75 — $5.20 — $54.09M — 0 -$1.88 —
America's Car-Mart  CRMT $6.51 —
-15.78
$54.05M — $187.61K — $6.51 — $7.17 — $54.05M — 0 -$11.27 —
Cannabix  BLOZF $0.44 —
-1.12
$53.94M — $7.49K — $0.44 — $0.44 — $53.94M — 0 -$0.04 —
Kezar Life Sciences  KZR $7.29 —
0
$53.86M — $616.02K — $7.27 — $7.47 — $53.86M — 0 -$6.17 —
DocGo  DCGO $0.55 —
-2.52
$53.84M — $557.65K — $0.54 — $0.58 — $53.84M — 0 -$1.90 —
Where Food Comes From  WFCF $10.66 —
+5.02
$53.72M — $19.39K — $10.15 — $12.48 — $53.72M — 34.38 $0.31 —
Edge Copper  PLLMF $0.42 —
0
$53.64M — $2.50K — $0.42 — $0.42 — $53.64M — 14.00 $0.03 —
Mercer  MERC $0.80 —
-4.88
$53.52M — $281.05K — $0.79 — $0.87 — $53.52M — 0 -$7.89 —
Lument Finance Trust  LFT $1.02 —
0
$53.49M — $107.10K — $1.01 — $1.04 — $53.49M — 0 -$0.13 —
eHealth  EHTH $1.68 —
-2.89
$53.32M — $425.46K — $1.63 — $1.74 — $53.32M — 0 -$0.59 —
World Health Energy  WHEN $0.00 —
0
$53.08M — $956.70K — $0.00 — $0.00 — $53.08M — 0 $0.00 —
Sequans Communications  SQNS $3.54 —
+1.72
$53.02M — $109.81K — $3.50 — $3.79 — $53.02M — 0 -$47.39 —
Ares Strategic Mining  ARSMF $0.21 —
+2.87
$52.93M — $58.41K — $0.20 — $0.22 — $52.93M — 0 -$0.02 —
Zentek  ZTEK $0.49 —
-5.21
$52.80M — $190.03K — $0.48 — $0.54 — $52.80M — 0 -$0.06 —
Healthier Choices Management  HCMC $0.00 —
+100
$52.72M — $298.00 — $0.00 — $0.00 — $52.72M — 0 $0.00 —
Roscan Gold  RCGCF $0.12 —
-2.52
$52.62M — $23.50K — $0.12 — $0.12 — $52.62M — 0 $0.00 —
CEMATRIX  CTXXF $0.35 —
-1.29
$52.58M — $1.50K — $0.35 — $0.35 — $52.58M — 17.55 $0.02 —
Recon Technology  RCON $0.58 —
+3.55
$52.56M — $304.48K — $0.55 — $0.62 — $52.56M — 0 -$0.44 —
Alset  AEI $1.35 —
-0.74
$52.51M — $8.20K — $1.29 — $1.41 — $52.51M — 0 -$1.56 —
Earth Science Tech  ETST $0.18 —
0
$52.45M — $6.50K — $0.18 — $0.18 — $52.45M — 18.00 $0.01 —
Astrotech  ASTC $29.13 —
-13.04
$52.41M — $1.01M — $25.74 — $36.49 — $52.41M — 0 -$8.41 —
Getty Copper  GTCDF $0.14 —
+10.77
$52.40M — $5.00K — $0.14 — $0.14 — $52.40M — 0 -$0.03 —
European Metals  EMHLF $0.22 —
-8.71
$52.27M — $450.00 — $0.22 — $0.22 — $52.27M — 0 -$0.03 —
dynaCERT  DYFSF $0.10 —
+1.5
$51.67M — $5.00K — $0.10 — $0.10 — $51.67M — 0 -$0.01 —
NetSol  NTWK $4.35 —
+0.69
$51.66M — $6.32K — $4.32 — $4.49 — $51.66M — 28.99 $0.15 —
U.S. Energy  USEG $0.99 —
0
$51.56M — $1.05M — $0.99 — $0.99 — $51.56M — 0 -$0.41 —
American Premium Mining  HIPH $0.00 —
+14.29
$51.52M — $1.07M — $0.00 — $0.00 — $51.52M — 0 -$0.26 —
Deswell Industries  DSWL $3.23 —
-1.22
$51.47M — $3.95K — $3.23 — $3.26 — $51.47M — 4.14 $0.78 —
Coppernico Metals  CPPMF $0.28 —
-1.44
$51.38M — $47.18K — $0.28 — $0.30 — $51.38M — 0 -$0.03 —
Amplia Therapeutics  INNMF $0.10 —
+5.04
$51.33M — $5.00K — $0.10 — $0.10 — $51.33M — 0 -$0.01 —
Victory Square  VSQTF $0.49 —
-2.85
$51.10M — $32.00K — $0.49 — $0.50 — $51.10M — 49.00 $0.01 —
ProText Mobility  TXTM $0.01 —
-1.69
$50.99M — $3.07M — $0.01 — $0.01 — $50.99M — 0.0044 $1.30 —
Sun Peak Metals  SUNPF $0.31 —
+3.33
$50.91M — $2.50K — $0.31 — $0.31 — $50.91M — 0 -$0.02 —
CGX Energy  CGXEF $0.15 —
-3.23
$50.78M — $1.50K — $0.15 — $0.15 — $50.78M — 0 -$0.23 —
Sonoro Gold  SMOFF $0.16 —
-8.68
$50.76M — $29.00K — $0.16 — $0.16 — $50.76M — 0 -$0.01 —
Vroom  VRM $9.73 —
+0.72
$50.67M — $11.53K — $9.73 — $11.86 — $50.67M — 0 -$12.94 —
China New Energy  CNER $0.01 —
-1.43
$50.66M — $70.00K — $0.01 — $0.01 — $50.66M — 0 -$0.06 —
Azimut Exploration  AZMTF $0.50 —
+0.4
$50.59M — $7.00K — $0.50 — $0.50 — $50.59M — 8.36 $0.06 —
CNFinance  CNF $3.00 —
-5.66
$50.57M — $2.70K — $3.00 — $3.20 — $50.57M — 0 -$10.04 —
Xilio Therapeutics  XLO $7.68 —
-0.26
$50.50M — $22.15K — $7.60 — $8.33 — $50.50M — 0 -$2.28 —
Defense Metals  DFMTF $0.12 —
-3.03
$50.41M — $134.52K — $0.12 — $0.12 — $50.41M — 0 -$0.01 —
Eskay Mining  ESKYF $0.27 —
-9.46
$50.37M — $2.50K — $0.27 — $0.27 — $50.37M — 0 -$0.01 —
TVI Pacific  TVIPF $0.07 —
+6.15
$50.27M — $20.00K — $0.07 — $0.07 — $50.27M — 3.45 $0.02 —
Intermap  ITMSF $0.68 —
+3.08
$50.19M — $44.19K — $0.66 — $0.68 — $50.19M — 0 -$0.13 —
Wallbox  WBX $2.86 —
+0.35
$50.10M — $4.25K — $2.81 — $2.90 — $50.10M — 0 -$0.77 —
Universal Electronics  UEIC $3.95 —
+0.51
$49.89M — $23.19K — $3.90 — $3.96 — $49.89M — 0 -$1.51 —
Anson Resources Limited  ANSNF $0.03 —
-31.56
$49.88M — $710.00K — $0.03 — $0.04 — $49.88M — 0 $0.00 —
Minehub  MHUBF $0.48 —
-4.48
$49.57M — $12.50K — $0.46 — $0.51 — $49.57M — 0 -$0.05 —
Sportsman's Warehouse  SPWH $1.27 —
0
$49.56M — $346.09K — $1.27 — $1.33 — $49.56M — 0 -$1.30 —
Myomo  MYO $1.28 —
0
$49.46M — $1.06M — $1.28 — $1.38 — $49.46M — 0 -$0.36 —
The Marygold Companies  MGLD $1.14 —
+1.79
$49.41M — $1.51K — $1.14 — $1.14 — $49.41M — 0 -$0.05 —
Scienjoy Holding  SJ $1.16 —
0
$49.26M — $97.56K — $1.06 — $1.18 — $49.26M — 0 -$2.01 —
TransAct Technologies Incorporated  TACT $4.79 —
-0.21
$49.22M — $65.41K — $4.56 — $4.85 — $49.22M — 0 -$0.05 —
Carnegie Clean Energy  CWGYF $0.12 —
+9.09
$48.93M — $32.66K — $0.10 — $0.12 — $48.93M — 0 $0.00 —
Manhattan Bridge Capital  LOAN $4.28 —
+0.94
$48.92M — $7.98K — $4.26 — $4.30 — $48.92M — 9.72 $0.44 —
Sachem Capital  SACH $1.02 —
0
$48.91M — $446.46K — $1.00 — $1.05 — $48.91M — 0 -$0.11 —
VOC Energy Trust  VOC $2.87 —
+0.35
$48.79M — $57.00K — $2.84 — $2.91 — $48.79M — 6.52 $0.44 —
Freelancer  FLNCF $0.11 —
-50.91
$48.70M — $5.00K — $0.11 — $0.11 — $48.70M — 0 $0.00 —
Mereo BioPharma  MREO $0.30 —
-2.62
$48.68M — $2.44M — $0.28 — $0.32 — $48.68M — 0 -$0.20 —
Royal Road Minerals  RRDMF $0.16 —
+3.32
$48.63M — $12.50K — $0.16 — $0.16 — $48.63M — 0 -$0.01 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency