結果ページ51 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Comtech Telecommunications
CMTL
US
|
$1.19 — |
+6.25
|
$35.86M — | $136.22K — | $1.10 — | $1.20 — | $35.86M — | 0 | -$1.71 — |
|
|
SITE Centers
SITC
US
|
$0.68 — |
+1
|
$35.70M — | $2.00M — | $0.66 — | $0.72 — | $35.70M — | 0.27 | $2.44 — |
|
|
dynaCERT
DYFSF
US
|
$0.07 — |
0
|
$35.63M — | $100.00 — | $0.07 — | $0.07 — | $35.63M — | 0 | -$0.02 — | ||
Phenom Resources
PHNMF
US
|
$0.26 — |
-3.7
|
$35.58M — | $8.80K — | $0.27 — | $0.28 — | $35.58M — | 0 | -$0.01 — | ||
Zedge
ZDGE
US
|
$2.29 — |
0
|
$35.55M — | $46.43K — | $2.22 — | $2.40 — | $35.55M — | 0 | -$0.01 — |
|
|
Network-1
NTIP
US
|
$1.55 — |
-1.27
|
$35.44M — | $13.12K — | $1.55 — | $1.60 — | $35.44M — | 0 | -$0.20 — |
|
|
Sino Green Land
SGLA
US
|
$0.17 — |
-67.31
|
$35.40M — | $200.00 — | $0.17 — | $0.17 — | $35.40M — | 0 | -$0.01 — |
|
|
01 Quantum
OONEF
US
|
$0.32 — |
+6.67
|
$35.08M — | $3.00K — | $0.32 — | $0.32 — | $35.08M — | 0 | -$0.01 — | ||
|
Viscount Mining
VLMGF
US
|
$0.26 — |
-5.28
|
$35.07M — | $6.00K — | $0.26 — | $0.28 — | $35.07M — | 0 | -$0.01 — | ||
CNFinance
CNF
US
|
$2.08 — |
+1.46
|
$35.07M — | $17.20K — | $2.01 — | $2.17 — | $35.07M — | 0 | -$9.43 — |
|
|
Zepp Health
ZEPP
US
|
$2.39 — |
+1.7
|
$35.05M — | $51.72K — | $2.35 — | $2.57 — | $35.05M — | 0 | -$6.08 — |
|
|
SCYNEXIS
SCYX
US
|
$3.52 — |
+0.57
|
$35.04M — | $37.35K — | $3.45 — | $3.67 — | $35.04M — | 0 | -$0.23 — |
|
|
Indonesia Energy
INDO
US
|
$2.27 — |
-6.2
|
$34.93M — | $189.72K — | $2.26 — | $2.42 — | $34.93M — | 0 | -$0.28 — |
|
|
Kandi
KNDI
US
|
$3.46 — |
+1.47
|
$34.92M — | $4.28K — | $3.40 — | $3.60 — | $34.92M — | 0 | -$10.40 — |
|
|
EyePoint
EYPT
US
|
$0.40 — |
+11.66
|
$34.84M — | $4.60M — | $0.36 — | $0.41 — | $34.84M — | 0 | -$3.75 — |
|
|
WM
MAPS
US
|
$0.20 — |
-27.28
|
$34.81M — | $4.49M — | $0.18 — | $0.27 — | $34.81M — | 9.99 | $0.02 — |
|
|
Cohen
COHN
US
|
$10.69 — |
+6.37
|
$34.52M — | $8.41K — | $10.09 — | $10.69 — | $34.52M — | 2.28 | $4.68 — |
|
|
Citigold
CTOHF
US
|
$0.01 — |
0
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | $0.00 — | ||
NextSource Materials
NSRCF
US
|
$0.14 — |
0
|
$34.38M — | $7.00K — | $0.13 — | $0.14 — | $34.38M — | 0 | -$0.18 — | ||
Nephros
NEPH
US
|
$3.15 — |
+5
|
$34.24M — | $81.17K — | $2.98 — | $3.15 — | $34.24M — | 18.52 | $0.17 — |
|
|
INmune Bio
INMB
US
|
$1.10 — |
-2.65
|
$34.05M — | $333.49K — | $1.07 — | $1.15 — | $34.05M — | 0 | -$0.60 — |
|
|
Bonterra Resources
BONXF
US
|
$0.09 — |
+2.33
|
$33.69M — | $80.23K — | $0.09 — | $0.09 — | $33.69M — | 0 | -$0.08 — | ||
Reklaim
MYIDF
US
|
$0.26 — |
+3
|
$33.62M — | $18.20K — | $0.26 — | $0.26 — | $33.62M — | 0 | $0.00 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$33.61M — | $5.00K — | $0.01 — | $0.01 — | $33.61M — | 0 | $0.00 — | ||
Omni-Lite Industries Canada
OLNCF
US
|
$2.11 — |
+2.43
|
$33.58M — | $5.10K — | $2.06 — | $2.15 — | $33.58M — | 30.14 | $0.07 — | ||
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$33.57M — | $1.26M — | $0.01 — | $0.01 — | $33.57M — | 0 | $0.00 — | ||
|
Gensource Potash
AGCCF
US
|
$0.07 — |
0
|
$33.48M — | $10.00K — | $0.10 — | $0.10 — | $33.48M — | 0 | -$0.01 — | ||
Klondike Gold
KDKGF
US
|
$0.12 — |
+4.69
|
$33.35M — | $19.60K — | $0.12 — | $0.12 — | $33.35M — | 0 | $0.00 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
+0.21
|
$33.32M — | $3.00 — | $0.10 — | $0.10 — | $33.32M — | 0 | -$0.01 — | ||
Lulu's Fashion Lounge
LVLU
US
|
$11.55 — |
+3.82
|
$33.17M — | $35.90K — | $10.05 — | $11.55 — | $33.17M — | 0 | -$2.90 — |
|
|
Seafarer Exploration
SFRX
US
|
$0.00 — |
+10.7
|
$33.12M — | $990.00K — | $0.00 — | $0.00 — | $33.12M — | 0 | $0.00 — | ||
Cassiar Gold
CGLCF
US
|
$0.20 — |
+3.48
|
$33.11M — | $40.20K — | $0.20 — | $0.21 — | $33.11M — | 0 | -$0.04 — | ||
Aurora Mobile
JG
US
|
$5.76 — |
+8.4
|
$33.00M — | $3.31K — | $5.44 — | $5.76 — | $33.00M — | 38.37 | $0.15 — |
|
|
DigitalX
DGGXF
US
|
$0.02 — |
0
|
$32.84M — | $60.00K — | $0.02 — | $0.02 — | $32.84M — | 0 | $0.00 — | ||
Carbon Streaming
OFSTF
US
|
$0.67 — |
-3.71
|
$32.83M — | $100.00 — | $0.67 — | $0.67 — | $32.83M — | 0 | -$0.04 — | ||
Star Equity
STRR
US
|
$8.79 — |
-2.44
|
$32.76M — | $14.94K — | $8.58 — | $9.45 — | $32.76M — | 0 | -$2.76 — |
|
|
|
Xtra Energy
XTPT
US
|
$0.15 — |
-6.06
|
$32.73M — | $2.02K — | $0.15 — | $0.15 — | $32.73M — | 0 | $0.00 — |
|
|
Getchell Gold
GGLDF
US
|
$0.16 — |
-7.19
|
$32.66M — | $261.00K — | $0.16 — | $0.17 — | $32.66M — | 0 | -$0.02 — | ||
|
Kincora Copper
BZDLF
US
|
$0.68 — |
-1.45
|
$32.65M — | $1.15K — | $0.63 — | $0.68 — | $32.65M — | 0 | -$0.06 — | ||
Headwater Gold
HWAUF
US
|
$0.37 — |
+1.06
|
$32.63M — | $17.57K — | $0.37 — | $0.37 — | $32.63M — | 0 | -$0.02 — | ||
Xos Inc.
XOS
US
|
$2.29 — |
-3.78
|
$32.56M — | $115.22K — | $2.19 — | $2.44 — | $32.56M — | 0 | -$1.68 — |
|
|
Leading Edge Materials
LEMIF
US
|
$0.12 — |
+4.55
|
$32.52M — | $5.50K — | $0.12 — | $0.12 — | $32.52M — | 0 | -$0.01 — | ||
|
Sama Resources
SAMMF
US
|
$0.14 — |
-0.36
|
$32.35M — | $20.00K — | $0.13 — | $0.13 — | $32.35M — | 0 | $0.00 — | ||
Investview
INVU
US
|
$0.02 — |
0
|
$32.28M — | $91.78K — | $0.02 — | $0.02 — | $32.28M — | 0 | -$0.01 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.69 — |
-0.14
|
$32.22M — | $24.76K — | $3.60 — | $3.77 — | $32.22M — | 0 | -$6.97 — |
|
|
HPQ Silicon
HPQFF
US
|
$0.07 — |
-8.11
|
$32.08M — | $20.75K — | $0.07 — | $0.07 — | $32.08M — | 0.97 | $0.07 — | ||
Defense Metals
DFMTF
US
|
$0.07 — |
+4.69
|
$32.02M — | $550.00 — | $0.07 — | $0.07 — | $32.02M — | 0 | -$0.01 — | ||
Gaia
GAIA
US
|
$1.25 — |
-2.34
|
$31.78M — | $51.41K — | $1.23 — | $1.31 — | $31.78M — | 0 | -$0.31 — |
|
|
Jones Soda
JSDA
US
|
$0.25 — |
+14.03
|
$31.73M — | $216.57K — | $0.23 — | $0.26 — | $31.73M — | 0 | -$0.02 — | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Energy Focus
EFOI
US
|
$4.95 — |
+13.92
|
$31.53M — | $181.94K — | $4.42 — | $5.10 — | $31.53M — | 0 | -$0.25 — |
|
|
Victor Mining Industry
VMTG
US
|
$0.02 — |
0
|
$31.52M — | $26.90K — | $0.02 — | $0.02 — | $31.52M — | 0 | -$2.67 — | ||
Cannabix
BLOZF
US
|
$0.26 — |
-5.33
|
$31.48M — | $42.80K — | $0.26 — | $0.27 — | $31.48M — | 0 | -$0.02 — | ||
|
U.S. Global Investors
GROW
US
|
$2.56 — |
-0.58
|
$31.48M — | $5.13K — | $2.56 — | $2.59 — | $31.48M — | 10.66 | $0.24 — |
|
|
Brixton Metals
BBBXF
US
|
$0.36 — |
0
|
$31.41M — | $75.58K — | $0.36 — | $0.38 — | $31.41M — | 0 | -$0.18 — | ||
ONE Group Hospitality
STKS
US
|
$0.98 — |
-2.97
|
$31.31M — | $122.16K — | $0.98 — | $1.10 — | $31.31M — | 0 | -$1.83 — |
|
|
Victory Square
VSQTF
US
|
$0.30 — |
-11.76
|
$31.29M — | $75.79K — | $0.30 — | $0.32 — | $31.29M — | 7.50 | $0.04 — | ||
Azimut Exploration
AZMTF
US
|
$0.31 — |
+3.33
|
$31.24M — | $600.00 — | $0.31 — | $0.31 — | $31.24M — | 5.16 | $0.06 — | ||
A2 Gold
AUXXF
US
|
$0.28 — |
+3
|
$31.21M — | $34.50K — | $0.26 — | $0.28 — | $31.21M — | 0 | -$0.03 — | ||
Yiren Digital
YRD
US
|
$0.36 — |
-4.55
|
$31.18M — | $76.03K — | $0.35 — | $0.37 — | $31.18M — | 0 | -$2.45 — |
|
|
Haydale
HDGHF
US
|
$0.00 — |
+1900
|
$31.10M — | $50.00K — | $0.00 — | $0.00 — | $31.10M — | 0.40 | $0.01 — | ||
First Graphene
FGPHF
US
|
$0.03 — |
+16.33
|
$30.98M — | $68.90K — | $0.03 — | $0.03 — | $30.98M — | 0 | $0.00 — | ||
Vulcan Minerals
VULMF
US
|
$0.24 — |
+1.78
|
$30.90M — | $10.00K — | $0.26 — | $0.26 — | $30.90M — | 0 | -$0.02 — | ||
Charlie's
CHUC
US
|
$0.11 — |
0
|
$30.86M — | $5.38K — | $0.11 — | $0.11 — | $30.86M — | 0 | -$0.01 — | ||
Defiance Silver
DNCVF
US
|
$0.08 — |
-1.44
|
$30.84M — | $50.50K — | $0.08 — | $0.09 — | $30.84M — | 0 | -$0.01 — | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.08 — |
+5.84
|
$30.78M — | $100.00 — | $0.08 — | $0.08 — | $30.78M — | 8.15 | $0.01 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.08 — |
+3.75
|
$30.77M — | $51.19K — | $0.08 — | $0.08 — | $30.77M — | 0 | -$0.01 — | ||
Koss
KOSS
US
|
$3.25 — |
-1.52
|
$30.77M — | $20.68K — | $3.17 — | $3.34 — | $30.77M — | 0 | -$0.09 — |
|
|
Latch
LTCH
US
|
$0.18 — |
+23.18
|
$30.63M — | $121.40K — | $0.14 — | $0.18 — | $30.63M — | 0 | -$0.31 — | ||
Nepra Foods
NPRFF
US
|
$0.24 — |
-2.53
|
$30.61M — | $2.50K — | $0.24 — | $0.24 — | $30.61M — | 0 | -$0.01 — | ||
Nova Leap Health
NVLPF
US
|
$0.35 — |
0
|
$30.56M — | $2.50K — | $0.32 — | $0.32 — | $30.56M — | 17.50 | $0.02 — | ||
Anghami
ANGH
US
|
$3.37 — |
0
|
$30.55M — | $177.00 — | $3.37 — | $3.37 — | $30.55M — | 0 | -$13.16 — |
|
|
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — |
|
|
Nortech Systems
NSYS
US
|
$10.69 — |
+1.42
|
$30.51M — | $11.84K — | $10.36 — | $10.96 — | $30.51M — | 29.69 | $0.36 — |
|
|
QS Energy
QSEP
US
|
$0.05 — |
+3.26
|
$30.47M — | $69.68K — | $0.05 — | $0.05 — | $30.47M — | 0 | -$0.01 — |
|
|
Nok Airlines
NOKPF
US
|
$0.01 — |
+102.5
|
$30.21M — | $12.83K — | $0.02 — | $0.02 — | $30.21M — | 0.27 | $0.03 — | ||
Kavango Resources
KVGOF
US
|
$0.01 — |
0
|
$30.09M — | $100.08K — | $0.01 — | $0.01 — | $30.09M — | 0 | $0.00 — | ||
Metallic Minerals
MMNGF
US
|
$0.12 — |
-3.47
|
$30.07M — | $15.81K — | $0.12 — | $0.12 — | $30.07M — | 0 | -$0.02 — | ||
DIAGNOS
DGNOF
US
|
$0.25 — |
-3.14
|
$29.91M — | $12.00K — | $0.24 — | $0.25 — | $29.91M — | 0 | -$0.03 — | ||
DLP Resources
DLPRF
US
|
$0.17 — |
-1.73
|
$29.86M — | $15.00K — | $0.19 — | $0.19 — | $29.86M — | 0 | -$0.04 — | ||
Rave Restaurant
RAVE
US
|
$2.10 — |
-2.78
|
$29.84M — | $52.57K — | $2.07 — | $2.20 — | $29.84M — | 10.49 | $0.20 — |
|
|
|
Amplia Therapeutics
INNMF
US
|
$0.06 — |
-9.38
|
$29.77M — | $20.00K — | $0.06 — | $0.06 — | $29.77M — | 0 | -$0.01 — | ||
Replenish Nutrients
VVIVF
US
|
$0.15 — |
-5.45
|
$29.77M — | $30.00K — | $0.16 — | $0.16 — | $29.77M — | 0 | -$0.04 — | ||
Grid Metals
MSMGF
US
|
$0.13 — |
+1.85
|
$29.67M — | $203.00K — | $0.13 — | $0.13 — | $29.67M — | 0 | -$0.01 — | ||
EarthLabs
SPOFF
US
|
$0.21 — |
+19.32
|
$29.63M — | $10.00K — | $0.21 — | $0.21 — | $29.63M — | 1.39 | $0.15 — | ||
Rockwell Medical
RMTI
US
|
$7.31 — |
-2.79
|
$29.46M — | $17.05K — | $7.31 — | $7.62 — | $29.46M — | 0 | -$1.34 — |
|
|
Harte Hanks
HHS
US
|
$3.95 — |
-1.25
|
$29.44M — | $14.65K — | $3.94 — | $4.00 — | $29.44M — | 0 | -$0.77 — |
|
|
RESAAS Services
RSASF
US
|
$0.35 — |
0
|
$29.41M — | $1.00K — | $0.35 — | $0.35 — | $29.41M — | 0 | $0.00 — | ||
Nano-X Imaging
NNOX
US
|
$0.37 — |
+59.8
|
$29.40M — | $88.65M — | $0.23 — | $0.43 — | $29.40M — | 0 | -$1.72 — |
|
|
MariMed
MRMD
US
|
$0.07 — |
-3.59
|
$29.27M — | $1.02M — | $0.06 — | $0.08 — | $29.27M — | 0 | -$0.04 — | ||
Medicure
MCUJF
US
|
$2.61 — |
-2.25
|
$29.25M — | $9.51K — | $2.52 — | $2.80 — | $29.25M — | 0 | -$0.51 — | ||
Eskay Mining
ESKYF
US
|
$0.15 — |
0
|
$29.08M — | $862.00 — | $0.15 — | $0.15 — | $29.08M — | 0 | -$0.01 — | ||
Atico Mining
ATCMF
US
|
$0.16 — |
+0.25
|
$29.02M — | $275.00 — | $0.16 — | $0.16 — | $29.02M — | 0 | -$0.10 — | ||
Eastern Platinum
ELRFF
US
|
$0.14 — |
-12.5
|
$28.84M — | $369.00 — | $0.15 — | $0.15 — | $28.84M — | 0 | -$0.10 — | ||
B.O.S. Better Online
BOSC
US
|
$4.05 — |
+0.12
|
$28.80M — | $57.07K — | $3.83 — | $4.21 — | $28.80M — | 7.50 | $0.54 — |
|
|
|
NXT Energy
NSFDF
US
|
$0.24 — |
0
|
$28.70M — | $7.50K — | $0.25 — | $0.25 — | $28.70M — | 0 | -$0.05 — | ||
Creative Realities
CREX
US
|
$2.12 — |
-1.4
|
$28.68M — | $69.80K — | $2.11 — | $2.19 — | $28.68M — | 0 | -$2.11 — |
|
|
Argosy Minerals
ARYMF
US
|
$0.02 — |
0
|
$28.55M — | $25.00K — | $0.03 — | $0.03 — | $28.55M — | 1.73 | $0.01 — |
|
|
Coffee
JVA
US
|
$5.00 — |
-2.91
|
$28.54M — | $97.62K — | $4.95 — | $5.24 — | $28.54M — | 6.02 | $0.83 — |
|
|
Tenet Fintech
PKKFF
US
|
$0.07 — |
-0.53
|
$28.49M — | $7.40K — | $0.07 — | $0.07 — | $28.49M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
