結果ページ51 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NextSource Materials
NSRCF
US
|
$0.14 — |
+7.69
|
$34.38M — | $32.29K — | $0.13 — | $0.13 — | $34.38M — | 0 | -$0.18 — | ||
Workhorse
WKHS
US
|
$3.14 — |
+0.32
|
$34.32M — | $40.27K — | $3.13 — | $3.34 — | $34.32M — | 0 | -$6.61 — |
|
|
Xos Inc.
XOS
US
|
$2.41 — |
+1.26
|
$34.27M — | $69.70K — | $2.27 — | $2.50 — | $34.27M — | 0 | -$1.68 — |
|
|
DLP Resources
DLPRF
US
|
$0.19 — |
0
|
$34.19M — | $15.00K — | $0.19 — | $0.19 — | $34.19M — | 0 | -$0.04 — | ||
Precipio
PRPO
US
|
$19.09 — |
+2.83
|
$34.18M — | $6.99K — | $19.09 — | $19.80 — | $34.18M — | 0 | -$0.64 — |
|
|
Carbon Streaming
OFSTF
US
|
$0.69 — |
-3.3
|
$34.10M — | $25.50K — | $0.71 — | $0.71 — | $34.10M — | 0 | -$0.04 — | ||
Klondike Gold
KDKGF
US
|
$0.12 — |
+0.83
|
$34.08M — | $52.01K — | $0.12 — | $0.12 — | $34.08M — | 0 | $0.00 — | ||
Townsquare Media
TSQ
US
|
$1.86 — |
-10.36
|
$34.01M — | $73.20K — | $1.84 — | $2.03 — | $34.01M — | 0 | -$2.79 — |
|
|
NanoViricides
NNVC
US
|
$1.33 — |
+3.1
|
$33.97M — | $88.36K — | $1.29 — | $1.36 — | $33.97M — | 0 | -$0.41 — |
|
|
QS Energy
QSEP
US
|
$0.06 — |
+14.29
|
$33.92M — | $40.61K — | $0.06 — | $0.06 — | $33.92M — | 0 | -$0.01 — |
|
|
Defense Metals
DFMTF
US
|
$0.08 — |
+9.55
|
$33.89M — | $4.00K — | $0.08 — | $0.08 — | $33.89M — | 0 | -$0.01 — | ||
Cassiar Gold
CGLCF
US
|
$0.21 — |
+8.54
|
$33.85M — | $14.49K — | $0.20 — | $0.21 — | $33.85M — | 0 | -$0.04 — | ||
Dynastar
DYNA
US
|
$0.01 — |
0
|
$33.61M — | $5.00K — | $0.01 — | $0.01 — | $33.61M — | 0 | $0.00 — | ||
Brixton Metals
BBBXF
US
|
$0.39 — |
-4.01
|
$33.60M — | $2.50K — | $0.39 — | $0.39 — | $33.60M — | 0 | -$0.18 — | ||
|
Gensource Potash
AGCCF
US
|
$0.07 — |
0
|
$33.48M — | $10.00K — | $0.10 — | $0.10 — | $33.48M — | 0 | -$0.01 — | ||
Getchell Gold
GGLDF
US
|
$0.16 — |
+1.44
|
$33.15M — | $30.05K — | $0.16 — | $0.16 — | $33.15M — | 0 | -$0.02 — | ||
|
Kincora Copper
BZDLF
US
|
$0.69 — |
+9.52
|
$33.13M — | $4.00K — | $0.62 — | $0.62 — | $33.13M — | 0 | -$0.06 — | ||
Seafarer Exploration
SFRX
US
|
$0.00 — |
+7.14
|
$33.12M — | $541.28K — | $0.00 — | $0.00 — | $33.12M — | 0 | $0.00 — | ||
Tenet Fintech
PKKFF
US
|
$0.09 — |
+6.1
|
$33.09M — | $4.50K — | $0.08 — | $0.08 — | $33.09M — | 0 | $0.00 — | ||
Bonterra Resources
BONXF
US
|
$0.09 — |
+0.58
|
$32.92M — | $18.27K — | $0.09 — | $0.09 — | $32.92M — | 0 | -$0.08 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
0
|
$32.85M — | $3.00 — | $0.10 — | $0.10 — | $32.85M — | 0 | -$0.01 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.06 — |
+8.47
|
$32.85M — | $20.00K — | $0.06 — | $0.06 — | $32.85M — | 0 | -$0.01 — | ||
DigitalX
DGGXF
US
|
$0.02 — |
0
|
$32.84M — | $60.00K — | $0.02 — | $0.02 — | $32.84M — | 0 | $0.00 — | ||
Phenom Resources
PHNMF
US
|
$0.24 — |
0
|
$32.84M — | $17.95K — | $0.21 — | $0.24 — | $32.84M — | 0 | -$0.01 — | ||
Omni-Lite Industries Canada
OLNCF
US
|
$2.06 — |
0
|
$32.78M — | $5.10K — | $2.06 — | $2.15 — | $32.78M — | 29.42 | $0.07 — | ||
Reklaim
MYIDF
US
|
$0.25 — |
-13.79
|
$32.64M — | $18.50K — | $0.27 — | $0.29 — | $32.64M — | 0 | $0.00 — | ||
Skillsoft
SKIL
US
|
$3.58 — |
-1.24
|
$32.53M — | $27.73K — | $3.52 — | $3.83 — | $32.53M — | 0 | -$12.71 — |
|
|
Cohen
COHN
US
|
$10.02 — |
+2.21
|
$32.35M — | $474.00 — | $10.02 — | $10.02 — | $32.35M — | 2.14 | $4.68 — |
|
|
BriaCell Therapeutics
BCTX
US
|
$3.69 — |
+12.84
|
$32.22M — | $56.43K — | $3.30 — | $3.69 — | $32.22M — | 0 | -$6.97 — |
|
|
Ideal Power
IPWR
US
|
$1.96 — |
-6.67
|
$32.21M — | $171.34K — | $1.93 — | $2.17 — | $32.21M — | 0 | -$1.03 — |
|
|
Annovis Bio
ANVS
US
|
$0.79 — |
+17.92
|
$32.21M — | $6.24M — | $0.63 — | $0.81 — | $32.21M — | 0 | -$1.75 — |
|
|
Scandium International Mining
SCYYF
US
|
$0.09 — |
0
|
$32.17M — | $2.30K — | $0.09 — | $0.09 — | $32.17M — | 0 | $0.00 — | ||
Dorel Industries
DIIBF
US
|
$0.93 — |
-5.1
|
$32.02M — | $17.10K — | $0.94 — | $0.95 — | $32.02M — | 0 | -$4.18 — | ||
Nortech Systems
NSYS
US
|
$11.20 — |
+6.67
|
$31.96M — | $279.00 — | $11.20 — | $11.20 — | $31.96M — | 31.11 | $0.36 — |
|
|
Yiren Digital
YRD
US
|
$0.36 — |
+0.52
|
$31.87M — | $19.19K — | $0.36 — | $0.37 — | $31.87M — | 0 | -$2.45 — |
|
|
Headwater Gold
HWAUF
US
|
$0.36 — |
-2.5
|
$31.83M — | $2.00K — | $0.36 — | $0.36 — | $31.83M — | 0 | -$0.02 — | ||
01 Quantum
OONEF
US
|
$0.29 — |
0
|
$31.79M — | $3.50K — | $0.29 — | $0.29 — | $31.79M — | 0 | -$0.01 — | ||
Gaia
GAIA
US
|
$1.25 — |
-2.34
|
$31.78M — | $7.20K — | $1.25 — | $1.26 — | $31.78M — | 0 | -$0.31 — |
|
|
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Future FinTech
FTFT
US
|
$3.92 — |
+3.7
|
$31.66M — | $54.71K — | $3.67 — | $3.95 — | $31.66M — | 0.016 | $235.40 — |
|
|
Victor Mining Industry
VMTG
US
|
$0.02 — |
0
|
$31.52M — | $26.90K — | $0.02 — | $0.02 — | $31.52M — | 0 | -$2.67 — | ||
Azimut Exploration
AZMTF
US
|
$0.31 — |
-2.99
|
$31.36M — | $600.00 — | $0.31 — | $0.31 — | $31.36M — | 5.18 | $0.06 — | ||
Investview
INVU
US
|
$0.02 — |
-1.73
|
$31.36M — | $212.50K — | $0.02 — | $0.02 — | $31.36M — | 0 | -$0.01 — | ||
LiveOne
LVO
US
|
$2.28 — |
-1.72
|
$31.26M — | $13.95K — | $2.28 — | $2.36 — | $31.26M — | 0 | -$1.81 — |
|
|
A2 Gold
AUXXF
US
|
$0.27 — |
+1.48
|
$31.10M — | $32.50K — | $0.26 — | $0.27 — | $31.10M — | 0 | -$0.03 — | ||
Mene
MENEF
US
|
$0.12 — |
-2.46
|
$31.09M — | $2.00K — | $0.13 — | $0.13 — | $31.09M — | 11.90 | $0.01 — | ||
United-Guardian
UG
US
|
$6.75 — |
-0.74
|
$31.01M — | $10.61K — | $6.68 — | $6.88 — | $31.01M — | 12.49 | $0.54 — |
|
|
Rapid Micro Biosystems
RPID
US
|
$0.62 — |
-0.48
|
$30.95M — | $85.24K — | $0.58 — | $0.66 — | $30.95M — | 0 | -$1.11 — |
|
|
Eastern Platinum
ELRFF
US
|
$0.15 — |
-6.19
|
$30.92M — | $369.00 — | $0.15 — | $0.15 — | $30.92M — | 0 | -$0.10 — | ||
Defiance Silver
DNCVF
US
|
$0.08 — |
-2.38
|
$30.91M — | $15.00K — | $0.09 — | $0.09 — | $30.91M — | 0 | -$0.01 — | ||
Rockwell Medical
RMTI
US
|
$7.62 — |
+0.29
|
$30.72M — | $11.12K — | $7.22 — | $7.99 — | $30.72M — | 0 | -$1.34 — |
|
|
InspireMD
NSPR
US
|
$0.66 — |
+3.3
|
$30.69M — | $184.34K — | $0.62 — | $0.68 — | $30.69M — | 0 | -$0.62 — |
|
|
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $5.00K — | $0.04 — | $0.04 — | $30.67M — | 0 | $0.00 — | ||
Cosmos Health
COSM
US
|
$0.30 — |
+5.07
|
$30.65M — | $770.52K — | $0.29 — | $0.31 — | $30.65M — | 0 | -$0.65 — |
|
|
MIND
MIND
US
|
$3.37 — |
+3.06
|
$30.63M — | $47.26K — | $3.27 — | $3.45 — | $30.63M — | 0 | -$0.27 — |
|
|
Latch
LTCH
US
|
$0.18 — |
+23.27
|
$30.63M — | $734.00 — | $0.15 — | $0.18 — | $30.63M — | 0 | -$0.31 — | ||
Vivid Seats
SEAT
US
|
$2.72 — |
-0.73
|
$30.58M — | $26.04K — | $2.63 — | $2.83 — | $30.58M — | 0 | -$45.50 — |
|
|
Nova Leap Health
NVLPF
US
|
$0.35 — |
0
|
$30.56M — | $2.50K — | $0.32 — | $0.32 — | $30.56M — | 17.50 | $0.02 — | ||
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — |
|
|
Captiva Verde Wellness
CPIVF
US
|
$0.10 — |
+25
|
$30.51M — | $31.65K — | $0.08 — | $0.08 — | $30.51M — | 0 | $0.00 — | ||
|
U.S. Global Investors
GROW
US
|
$2.48 — |
-0.4
|
$30.50M — | $3.01K — | $2.48 — | $2.51 — | $30.50M — | 10.33 | $0.24 — |
|
|
Anghami
ANGH
US
|
$3.36 — |
-0.54
|
$30.48M — | $2.82K — | $3.36 — | $3.56 — | $30.48M — | 0 | -$13.16 — |
|
|
Vulcan Minerals
VULMF
US
|
$0.23 — |
0
|
$30.36M — | $10.00K — | $0.26 — | $0.26 — | $30.36M — | 0 | -$0.02 — | ||
|
Xtra Energy
XTPT
US
|
$0.14 — |
+3.41
|
$30.34M — | $25.00K — | $0.14 — | $0.14 — | $30.34M — | 0 | $0.00 — |
|
|
|
Agro Capital Management
ACMB
US
|
$0.07 — |
+32.71
|
$30.31M — | $41.00K — | $0.05 — | $0.05 — | $30.31M — | 0 | -$0.01 — | ||
Nephros
NEPH
US
|
$2.79 — |
-9.87
|
$30.27M — | $46.42K — | $2.76 — | $3.08 — | $30.27M — | 18.56 | $0.15 — |
|
|
Nepra Foods
NPRFF
US
|
$0.24 — |
+8
|
$30.27M — | $10.00 — | $0.24 — | $0.24 — | $30.27M — | 0 | -$0.01 — | ||
Leading Edge Materials
LEMIF
US
|
$0.11 — |
-14.4
|
$30.26M — | $5.50K — | $0.12 — | $0.12 — | $30.26M — | 0 | -$0.01 — | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.08 — |
0
|
$30.21M — | $20.00K — | $0.08 — | $0.08 — | $30.21M — | 8.00 | $0.01 — | ||
Grid Metals
MSMGF
US
|
$0.13 — |
-4.08
|
$30.20M — | $80.00K — | $0.13 — | $0.13 — | $30.20M — | 0 | -$0.01 — | ||
Replenish Nutrients
VVIVF
US
|
$0.15 — |
-9.64
|
$30.19M — | $30.00K — | $0.16 — | $0.16 — | $30.19M — | 0 | -$0.04 — | ||
|
Sama Resources
SAMMF
US
|
$0.13 — |
+23.81
|
$30.15M — | $20.00K — | $0.13 — | $0.13 — | $30.15M — | 0 | $0.00 — | ||
Kavango Resources
KVGOF
US
|
$0.01 — |
0
|
$30.09M — | $100.08K — | $0.01 — | $0.01 — | $30.09M — | 0 | $0.00 — | ||
Lulu's Fashion Lounge
LVLU
US
|
$10.46 — |
-6.31
|
$30.05M — | $1.14K — | $10.44 — | $11.03 — | $30.05M — | 0 | -$2.90 — |
|
|
Harte Hanks
HHS
US
|
$4.03 — |
+0.62
|
$30.04M — | $60.09K — | $3.96 — | $4.03 — | $30.04M — | 0 | -$0.77 — |
|
|
Midland Exploration
MIDLF
US
|
$0.24 — |
0
|
$29.95M — | $150.00 — | $0.24 — | $0.24 — | $29.95M — | 0 | -$0.01 — | ||
Rave Restaurant
RAVE
US
|
$2.10 — |
-1.41
|
$29.84M — | $9.49K — | $2.08 — | $2.12 — | $29.84M — | 10.49 | $0.20 — |
|
|
VirTra
VTSI
US
|
$2.63 — |
-2.41
|
$29.83M — | $8.80K — | $2.56 — | $2.67 — | $29.83M — | 0 | -$0.24 — |
|
|
Jones Soda
JSDA
US
|
$0.24 — |
+5.02
|
$29.76M — | $28.80K — | $0.23 — | $0.24 — | $29.76M — | 0 | -$0.02 — | ||
Atico Mining
ATCMF
US
|
$0.16 — |
-1.8
|
$29.75M — | $5.00K — | $0.17 — | $0.17 — | $29.75M — | 0 | -$0.10 — | ||
Medicure
MCUJF
US
|
$2.65 — |
-6.03
|
$29.69M — | $5.50K — | $2.12 — | $3.00 — | $29.69M — | 0 | -$0.51 — | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
-7.5
|
$29.69M — | $50.00K — | $0.00 — | $0.00 — | $29.69M — | 0 | -$0.26 — | ||
Pixelworks
PXLW
US
|
$4.90 — |
+0.41
|
$29.64M — | $5.63K — | $4.90 — | $5.20 — | $29.64M — | 40.83 | $0.12 — |
|
|
|
Canterra Minerals
CTMCF
US
|
$0.07 — |
-2.25
|
$29.62M — | $160.00K — | $0.07 — | $0.07 — | $29.62M — | 0 | -$0.01 — | ||
Koss
KOSS
US
|
$3.12 — |
+2.1
|
$29.53M — | $9.00K — | $3.07 — | $3.23 — | $29.53M — | 0 | -$0.09 — |
|
|
Metallic Minerals
MMNGF
US
|
$0.12 — |
+0.17
|
$29.50M — | $52.10K — | $0.12 — | $0.13 — | $29.50M — | 0 | -$0.02 — | ||
Charlie's
CHUC
US
|
$0.10 — |
+3.35
|
$29.46M — | $1.30K — | $0.10 — | $0.11 — | $29.46M — | 0 | -$0.01 — | ||
EyePoint
EYPT
US
|
$0.34 — |
-4.05
|
$29.44M — | $1.72M — | $0.33 — | $0.36 — | $29.44M — | 0 | -$3.75 — |
|
|
B.O.S. Better Online
BOSC
US
|
$4.09 — |
+4.6
|
$29.05M — | $18.89K — | $3.94 — | $4.09 — | $29.05M — | 7.57 | $0.54 — |
|
|
DIAGNOS
DGNOF
US
|
$0.24 — |
-4
|
$29.05M — | $26.60K — | $0.24 — | $0.27 — | $29.05M — | 0 | -$0.03 — | ||
|
Fredonia Mining
FREDF
US
|
$0.35 — |
-10.26
|
$28.89M — | $17.50K — | $0.33 — | $0.35 — | $28.89M — | 0 | -$0.08 — | ||
Milestone Scientific
MLSS
US
|
$0.32 — |
+6.32
|
$28.81M — | $66.98K — | $0.30 — | $0.33 — | $28.81M — | 0 | -$0.04 — |
|
|
DarioHealth
DRIO
US
|
$2.94 — |
+7.83
|
$28.79M — | $1.55K — | $2.74 — | $2.94 — | $28.79M — | 0 | -$2.28 — |
|
|
|
Millennium Prime
MLMN
US
|
$0.00 — |
0
|
$28.79M — | $30.00 — | $0.00 — | $0.00 — | $28.79M — | 0 | -$3.29 — | ||
|
NXT Energy
NSFDF
US
|
$0.24 — |
-4
|
$28.70M — | $7.50K — | $0.25 — | $0.25 — | $28.70M — | 0 | -$0.05 — | ||
Argosy Minerals
ARYMF
US
|
$0.02 — |
0
|
$28.55M — | $25.00K — | $0.03 — | $0.03 — | $28.55M — | 1.73 | $0.01 — |
|
|
Adicet Bio
ACET
US
|
$3.02 — |
+3.58
|
$28.32M — | $72.92K — | $2.89 — | $3.04 — | $28.32M — | 0 | -$10.42 — |
|
|
Aurora Mobile
JG
US
|
$4.93 — |
+0.82
|
$28.27M — | $2.00K — | $4.93 — | $5.40 — | $28.27M — | 32.86 | $0.15 — |
|
|
Hawkeye Digital
HWKE
US
|
$0.60 — |
+0.02
|
$28.26M — | $4.01K — | $0.52 — | $0.60 — | $28.26M — | 0 | -$0.02 — | ||
Edesa Biotech
EDSA
US
|
$2.09 — |
-1.84
|
$28.25M — | $7.76K — | $2.09 — | $2.16 — | $28.25M — | 0 | -$1.72 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
