結果ページ51 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12292)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RiverNorth Opportunistic Municipal Income Fund RMI	$14.50 —	+0.35	$92.43M —	$21.17K —	$14.31 —	$14.52 —	$92.43M —	0	-$0.62 —
Golconda Gold GGGOF	$1.28 —	+2.4	$91.96M —	$2.10K —	$1.25 —	$1.29 —	$91.96M —	25.59	$0.05 —
Adicet Bio ACET	$0.60 —	-2.01	$91.94M —	$1.42M —	$0.60 —	$0.64 —	$91.94M —	0	-$1.25 —
MacroGenics MGNX	$1.45 —	+2.11	$91.72M —	$754.59K —	$1.40 —	$1.47 —	$91.72M —	0	-$1.21 —
1st Colonial Bancorp FCOB	$18.99 —	+1.28	$91.68M —	$30.20K —	$18.74 —	$19.04 —	$91.68M —	11.57	$1.64 —
Emeren SOL	$1.78 —	0	$91.35M —	$103.22K —	$1.77 —	$1.79 —	$91.35M —	0	-$0.18 —
Repare Therapeutics RPTX	$2.12 —	0	$91.13M —	$488.29K —	$2.10 —	$2.15 —	$91.13M —	0	-$1.70 —
Global Ship Lease, Inc. GSL-PB	$27.25 —	+1.02	$91.13M —	$12.06K —	$26.89 —	$27.90 —	$91.13M —	4.35	$6.26 —
Comtech Telecommunications CMTL	$3.07 —	+1.99	$90.90M —	$107.81K —	$2.84 —	$3.15 —	$90.90M —	0	-$6.95 —
Verde Resources VRDR	$0.07 —	0	$90.60M —	$24.00K —	$0.07 —	$0.07 —	$90.60M —	0	$0.00 —
American Outdoor Brands AOUT	$7.08 —	+4.58	$90.33M —	$61.43K —	$6.77 —	$7.13 —	$90.33M —	0	-$0.37 —
Adverum Biotechnologies ADVM	$4.09 —	-0.73	$90.30M —	$560.44K —	$3.99 —	$4.16 —	$90.30M —	0	-$8.57 —
EDAP TMS EDAP	$2.41 —	+8.74	$90.11M —	$81.31K —	$2.26 —	$2.45 —	$90.11M —	0	-$0.55 —
Paradigm Biopharmaceuticals PBIGF	$0.21 —	-8.7	$89.99M —	$4.00K —	$0.21 —	$0.21 —	$89.99M —	0	-$0.04 —
Falco Resources FPRGF	$0.24 —	+6.67	$89.93M —	$24.00K —	$0.24 —	$0.25 —	$89.93M —	0	-$0.01 —
Kraig Biocraft Laboratories KBLB	$0.08 —	+0.12	$89.82M —	$620.54K —	$0.08 —	$0.09 —	$89.82M —	0	$0.00 —
Champions Oncology CSBR	$6.50 —	-0.61	$89.62M —	$3.37K —	$6.50 —	$6.62 —	$89.62M —	30.95	$0.21 —
MFS High Yield Municipal Trust CMU	$3.51 —	+0.43	$89.48M —	$23.87K —	$3.50 —	$3.51 —	$89.48M —	58.50	$0.06 —
TC Bancshares TCBC	$21.37 —	+2.64	$89.46M —	$8.75K —	$20.99 —	$21.37 —	$89.46M —	712.33	$0.03 —
FONAR FONR	$14.20 —	+0.78	$89.41M —	$37.31K —	$14.08 —	$14.38 —	$89.41M —	12.79	$1.11 —
DHI DHX	$1.86 —	-1.06	$89.30M —	$187.64K —	$1.84 —	$1.88 —	$89.30M —	0	-$0.30 —
Borders & Southern Petroleum BDRSF	$0.10 —	0	$89.29M —	$6.00 —	$0.15 —	$0.15 —	$89.29M —	0	$0.00 —
Mammoth Energy Services TUSK	$1.85 —	+2.21	$89.16M —	$88.24K —	$1.77 —	$1.85 —	$89.16M —	0	-$1.76 —
Lara Exploration LRAXF	$1.75 —	0	$88.45M —	$3.00K —	$1.75 —	$1.76 —	$88.45M —	0	-$0.04 —
Mastech Digital MHH	$7.50 —	+1.49	$88.38M —	$31.89K —	$7.32 —	$7.87 —	$88.38M —	0	-$0.01 —
Sotherly Hotels SOHO	$2.17 —	0	$88.33M —	$13.35K —	$2.16 —	$2.17 —	$88.33M —	0	-$0.41 —
Xtant Medical XTNT	$0.63 —	+1.29	$88.19M —	$151.93K —	$0.60 —	$0.63 —	$88.19M —	62.98	$0.01 —
First Northwest Bancorp FNWB	$9.85 —	+0.82	$88.12M —	$10.11K —	$9.77 —	$9.99 —	$88.12M —	0	-$0.84 —
China New Energy CNER	$0.01 —	0	$88.11M —	$16.97K —	$0.01 —	$0.01 —	$88.11M —	0	-$0.11 —
Virtus Global Multi-Sector Income Fund VGI	$7.76 —	+0.65	$87.79M —	$41.63K —	$7.72 —	$7.78 —	$87.79M —	13.37	$0.58 —
Stabilis SLNG	$4.69 —	0	$87.22M —	$180.00 —	$0.00 —	$0.00 —	$87.22M —	78.16	$0.06 —
NameSilo URLOF	$0.99 —	+4.21	$87.04M —	$28.40K —	$0.97 —	$1.00 —	$87.04M —	99.00	$0.01 —
Western Asset Global Corporate Defined Opportunity Fund GDO	$11.56 —	-0.13	$86.96M —	$11.89K —	$11.56 —	$11.63 —	$86.96M —	12.57	$0.92 —
Federated Hermes Premier Municipal Income Fund FMN	$11.12 —	+0.36	$86.94M —	$32.20K —	$11.09 —	$11.12 —	$86.94M —	0	-$0.04 —
Sarine SILLF	$0.25 —	+19.81	$86.71M —	$10.00K —	$0.25 —	$0.25 —	$86.71M —	0	$0.00 —
Great Elm GEG	$2.60 —	+3.59	$86.71M —	$5.43K —	$2.54 —	$2.60 —	$86.71M —	43.33	$0.06 —
IZEA Worldwide IZEA	$5.04 —	+2.44	$86.31M —	$93.10K —	$4.90 —	$5.10 —	$86.31M —	0	-$0.19 —
Element 29 Resources EMTRF	$0.69 —	-3.37	$86.25M —	$4.49K —	$0.69 —	$0.70 —	$86.25M —	0	-$0.01 —
Sequans Communications SQNS	$5.53 —	-3.15	$86.22M —	$112.24K —	$5.42 —	$5.76 —	$86.22M —	1.10	$5.00 —
RiverNorth Flexible Municipal Income Fund RFM	$14.10 —	+0.21	$86.22M —	$62.58K —	$14.03 —	$14.19 —	$86.22M —	0	-$0.64 —
LifeVantage LFVN	$6.77 —	+3.52	$85.99M —	$108.93K —	$6.47 —	$6.80 —	$85.99M —	8.67	$0.78 —
Power Metals PWRMF	$0.55 —	+2.03	$85.95M —	$7.00K —	$0.54 —	$0.55 —	$85.95M —	0	-$0.01 —
Cherry Hill Mortgage Inv CHMI	$2.30 —	+2.22	$85.87M —	$151.91K —	$2.20 —	$2.31 —	$85.87M —	46.00	$0.05 —
Magnachip Semiconductor MX	$2.38 —	-0.42	$85.64M —	$360.48K —	$2.32 —	$2.42 —	$85.64M —	0	-$1.07 —
Nuveen California Select Tax-Free Income Portfolio NXC	$13.24 —	+0.19	$85.45M —	$5.08K —	$13.18 —	$13.28 —	$85.45M —	0	-$0.39 —
Immunic IMUX	$0.71 —	+2.39	$84.98M —	$690.72K —	$0.69 —	$0.71 —	$84.98M —	0	-$0.80 —
Outcrop Silver & Gold OCGSF	$0.21 —	+4.85	$84.93M —	$184.86K —	$0.20 —	$0.21 —	$84.93M —	0	-$0.04 —
Silicom SILC	$14.90 —	+0.2	$84.88M —	$21.85K —	$14.71 —	$15.29 —	$84.88M —	0	-$2.61 —
GR Silver Mining Ltd. GRSLF	$0.20 —	+6.23	$84.79M —	$69.50K —	$0.18 —	$0.20 —	$84.79M —	3.91	$0.05 —
InspireMD NSPR	$2.00 —	+2.04	$84.74M —	$43.57K —	$1.93 —	$2.04 —	$84.74M —	0	-$0.82 —
Flexible FSI	$6.66 —	-4.86	$84.53M —	$83.95K —	$6.56 —	$7.02 —	$84.53M —	47.57	$0.14 —
Vaxart VXRT	$0.35 —	-2.65	$84.50M —	$143.42K —	$0.35 —	$0.36 —	$84.50M —	0	-$0.22 —
Kandi KNDI	$0.98 —	+0.18	$84.27M —	$44.99K —	$0.96 —	$0.99 —	$84.27M —	0	-$0.60 —
GoHealth GOCO	$2.93 —	+4.64	$84.13M —	$28.22K —	$2.72 —	$2.95 —	$84.13M —	0	-$16.66 —
Zentek ZTEK	$0.76 —	+5.54	$83.79M —	$57.67K —	$0.73 —	$0.80 —	$83.79M —	0	-$0.06 —
Tullow Oil plc TUWOY	$0.03 —	+9.65	$83.78M —	$1.43M —	$0.03 —	$0.03 —	$83.78M —	0	-$0.05 —
West Vault Mining WVMDF	$1.43 —	+3.62	$83.61M —	$5.40K —	$1.42 —	$1.43 —	$83.61M —	0	-$0.03 —
Fortress Biotech FBIO	$2.69 —	+5.49	$83.49M —	$219.63K —	$2.54 —	$2.70 —	$83.49M —	0	-$0.12 —
Zephyr Energy ZPHRF	$0.04 —	0	$83.42M —	$90.00K —	$0.04 —	$0.04 —	$83.42M —	0	-$0.02 —
Tuniu TOUR	$0.71 —	-2.03	$83.34M —	$95.19K —	$0.70 —	$0.75 —	$83.34M —	10.11	$0.07 —
Lument Finance Trust LFT	$1.59 —	+5.3	$83.26M —	$309.02K —	$1.52 —	$1.60 —	$83.26M —	15.90	$0.10 —
FingerMotion FNGR	$1.36 —	-4.9	$83.26M —	$99.43K —	$1.36 —	$1.44 —	$83.26M —	0	-$0.09 —
Anson Resources Limited ANSNF	$0.06 —	0	$83.07M —	$101.00K —	$0.06 —	$0.06 —	$83.07M —	0	$0.00 —
Scully Royalty SRL	$5.60 —	-1.75	$83.00M —	$3.23K —	$5.50 —	$5.60 —	$83.00M —	0	-$0.99 —
Purple Innovation PRPL	$0.77 —	+9.47	$82.96M —	$325.14K —	$0.69 —	$0.77 —	$82.96M —	0	-$0.52 —
Atari SA PONGF	$0.15 —	-12.3	$82.82M —	$12.43K —	$0.09 —	$0.15 —	$82.82M —	0	-$0.03 —
Stillwater Critical Minerals PGEZF	$0.30 —	+12.36	$82.55M —	$210.52K —	$0.26 —	$0.30 —	$82.55M —	0	-$0.01 —
The Gabelli Convertible and Income Securities Fund GCV	$4.14 —	+0.24	$82.46M —	$30.45K —	$4.11 —	$4.16 —	$82.46M —	13.79	$0.30 —
Canadian Gold STRRF	$0.39 —	0	$82.39M —	$28.00K —	$0.39 —	$0.39 —	$82.39M —	0	-$0.01 —
Hansard Global HNRDF	$0.55 —	0	$82.27M —	$37.00K —	$0.57 —	$0.57 —	$82.27M —	27.50	$0.02 —
Lifetime Brands LCUT	$3.63 —	-3.46	$82.25M —	$95.79K —	$3.55 —	$3.78 —	$82.25M —	0	-$1.67 —
Organto Foods OGOFF	$0.46 —	-1.91	$82.15M —	$10.90K —	$0.47 —	$0.47 —	$82.15M —	0	-$0.13 —
Lithium Chile LTMCF	$0.37 —	-7.02	$82.02M —	$960.00 —	$0.37 —	$0.37 —	$82.02M —	36.82	$0.01 —
PLAYSTUDIOS MYPS	$0.65 —	+10	$81.95M —	$356.53K —	$0.59 —	$0.65 —	$81.95M —	0	-$0.29 —
Identiv INVE	$3.45 —	+1.47	$81.95M —	$106.96K —	$3.30 —	$3.52 —	$81.95M —	0	-$0.82 —
AMTD IDEA Group AMTD	$1.02 —	+3.37	$81.83M —	$28.83K —	$0.98 —	$1.02 —	$81.83M —	1.41	$0.72 —
Jushi JUSHF	$0.42 —	-8.26	$81.75M —	$8.50K —	$0.42 —	$0.44 —	$81.75M —	0	-$0.33 —
Imperium Technology IPGGF	$0.17 —	+10.67	$81.58M —	$100.00 —	$0.15 —	$0.15 —	$81.58M —	0	-$0.01 —
Lake Resources NL LLKKF	$0.04 —	0	$81.32M —	$100.00 —	$0.04 —	$0.04 —	$81.32M —	0	-$0.01 —
AirBoss of America ABSSF	$2.99 —	0	$81.18M —	$300.00 —	$2.99 —	$2.99 —	$81.18M —	0	-$0.13 —
Outset Medical OM	$4.47 —	+3.23	$81.14M —	$563.98K —	$4.29 —	$4.55 —	$81.14M —	0	-$11.56 —
Skillz SKLZ	$5.29 —	-0.94	$81.10M —	$56.11K —	$5.29 —	$5.47 —	$81.10M —	0	-$4.75 —
SoundThinking SSTI	$6.33 —	+1.12	$80.97M —	$106.73K —	$6.16 —	$6.51 —	$80.97M —	0	-$0.84 —
Royce Global Trust RGT	$12.42 —	+1.06	$80.97M —	$33.27K —	$12.31 —	$12.44 —	$80.97M —	5.64	$2.20 —
DarioHealth DRIO	$11.93 —	-7.52	$80.74M —	$24.66K —	$11.58 —	$12.91 —	$80.74M —	0	-$10.87 —
InflaRx IFRX	$1.18 —	-1.67	$79.94M —	$527.35K —	$1.17 —	$1.23 —	$79.94M —	0	-$0.70 —
Sportsman's Warehouse SPWH	$2.08 —	+6.12	$79.94M —	$231.17K —	$1.97 —	$2.12 —	$79.94M —	0	-$0.97 —
Coastal Carolina Bancshares CCNB	$12.50 —	0	$79.90M —	$1.00K —	$12.50 —	$12.55 —	$79.90M —	7.57	$1.65 —
BeyondSpring BYSI	$1.98 —	+5.32	$79.86M —	$18.01K —	$1.83 —	$1.98 —	$79.86M —	0	-$0.19 —
DTF Tax-Free Income 2028 Term Fund DTF	$11.28 —	<0.01	$79.29M —	$3.84K —	$11.28 —	$11.35 —	$79.29M —	53.71	$0.21 —
CBAK Energy Technology CBAT	$0.89 —	-0.21	$79.17M —	$43.94K —	$0.88 —	$0.90 —	$79.17M —	0	-$0.07 —
Ocean Power OPTT	$0.43 —	+3.9	$78.90M —	$5.99M —	$0.40 —	$0.44 —	$78.90M —	0	-$0.16 —
Roadrunner Transportation Systems RRTS	$2.06 —	0	$78.88M —	$800.00 —	$1.80 —	$2.06 —	$78.88M —	0	-$6.64 —
Travelzoo TZOO	$7.18 —	+2.87	$78.84M —	$110.32K —	$7.00 —	$7.27 —	$78.84M —	10.87	$0.66 —
FPX Nickel FPOCF	$0.25 —	+8.7	$78.72M —	$4.50K —	$0.24 —	$0.24 —	$78.72M —	0	-$0.01 —
Hennessy Advisors HNNA	$10.10 —	+1.3	$78.65M —	$2.09K —	$9.99 —	$10.10 —	$78.65M —	8.08	$1.25 —
ALX Oncology ALXO	$1.45 —	-3.97	$78.62M —	$85.97K —	$1.45 —	$1.53 —	$78.62M —	0	-$2.01 —
Sotherly Hotels Inc. SOHOO	$17.55 —	+0.57	$78.55M —	$2.02K —	$17.48 —	$17.60 —	$78.55M —	0	-$1.66 —
Quarterhill QTRHF	$0.67 —	0	$78.45M —	$4.08K —	$0.64 —	$0.65 —	$78.45M —	0	-$0.17 —
Voya Asia Pacific High Dividend Equity Income Fund IAE	$7.29 —	+1.39	$78.37M —	$17.67K —	$7.20 —	$7.31 —	$78.37M —	6.74	$1.08 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ51 国：米国 株式市場―見積もりと価格

結果ページ51 国：米国株式市場―見積もりと価格