結果ページ51 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NextSource Materials
NSRCF
US
|
$0.14 — |
+7.69
|
$34.38M — | $32.29K — | $0.13 — | $0.13 — | $34.38M — | 0 | -$0.18 — | ||
DLP Resources
DLPRF
US
|
$0.19 — |
0
|
$34.19M — | $15.00K — | $0.19 — | $0.19 — | $34.19M — | 0 | -$0.04 — | ||
Carbon Streaming
OFSTF
US
|
$0.69 — |
-3.3
|
$34.10M — | $25.50K — | $0.71 — | $0.71 — | $34.10M — | 0 | -$0.04 — | ||
Bonterra Resources
BONXF
US
|
$0.09 — |
0
|
$34.07M — | $10.00K — | $0.09 — | $0.09 — | $34.07M — | 0 | -$0.08 — | ||
Klondike Gold
KDKGF
US
|
$0.12 — |
0
|
$33.80M — | $26.50K — | $0.12 — | $0.12 — | $33.80M — | 0 | $0.00 — | ||
Dynastar
DYNA
US
|
$0.01 — |
0
|
$33.61M — | $5.00K — | $0.01 — | $0.01 — | $33.61M — | 0 | $0.00 — | ||
CNFinance
CNF
US
|
$1.99 — |
0
|
$33.55M — | $20.38K — | $1.92 — | $2.18 — | $33.55M — | 0 | -$9.43 — |
|
|
SCYNEXIS
SCYX
US
|
$3.44 — |
+4.2
|
$33.53M — | $2.07K — | $3.34 — | $3.37 — | $33.53M — | 0 | -$0.89 — |
|
|
|
Gensource Potash
AGCCF
US
|
$0.07 — |
0
|
$33.48M — | $10.00K — | $0.10 — | $0.10 — | $33.48M — | 0 | -$0.01 — | ||
NanoViricides
NNVC
US
|
$1.31 — |
+1.55
|
$33.46M — | $4.88K — | $1.32 — | $1.34 — | $33.46M — | 0 | -$0.41 — |
|
|
Ideal Power
IPWR
US
|
$2.08 — |
-1.19
|
$33.36M — | $48.71K — | $2.01 — | $2.17 — | $33.36M — | 0 | -$1.03 — |
|
|
Rapid Micro Biosystems
RPID
US
|
$0.66 — |
+7.37
|
$33.33M — | $3.98K — | $0.63 — | $0.66 — | $33.33M — | 0 | -$1.11 — |
|
|
Precipio
PRPO
US
|
$18.59 — |
-5.01
|
$33.28M — | $16.79K — | $18.48 — | $20.24 — | $33.28M — | 0 | -$0.64 — |
|
|
Tenet Fintech
PKKFF
US
|
$0.09 — |
+6.1
|
$33.09M — | $4.50K — | $0.08 — | $0.08 — | $33.09M — | 0 | $0.00 — | ||
Brixton Metals
BBBXF
US
|
$0.38 — |
-2.07
|
$32.97M — | $26.00 — | $0.40 — | $0.40 — | $32.97M — | 0 | -$0.18 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
0
|
$32.85M — | $3.00 — | $0.10 — | $0.10 — | $32.85M — | 0 | -$0.01 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.06 — |
+8.47
|
$32.85M — | $20.00K — | $0.06 — | $0.06 — | $32.85M — | 0 | -$0.01 — | ||
DigitalX
DGGXF
US
|
$0.02 — |
0
|
$32.84M — | $60.00K — | $0.02 — | $0.02 — | $32.84M — | 0 | $0.00 — | ||
Phenom Resources
PHNMF
US
|
$0.24 — |
0
|
$32.84M — | $17.95K — | $0.21 — | $0.24 — | $32.84M — | 0 | -$0.01 — | ||
Omni-Lite Industries Canada
OLNCF
US
|
$2.06 — |
0
|
$32.78M — | $5.10K — | $2.06 — | $2.15 — | $32.78M — | 29.42 | $0.07 — | ||
Getchell Gold
GGLDF
US
|
$0.16 — |
-5.33
|
$32.64M — | $10.00K — | $0.16 — | $0.16 — | $32.64M — | 0 | -$0.02 — | ||
Reklaim
MYIDF
US
|
$0.25 — |
-13.79
|
$32.64M — | $18.50K — | $0.27 — | $0.29 — | $32.64M — | 0 | $0.00 — | ||
Nephros
NEPH
US
|
$3.00 — |
-2.91
|
$32.61M — | $6.55K — | $2.97 — | $3.08 — | $32.61M — | 20.00 | $0.15 — |
|
|
Zepp Health
ZEPP
US
|
$2.22 — |
-2.63
|
$32.56M — | $61.08K — | $2.22 — | $2.38 — | $32.56M — | 0 | -$6.08 — |
|
|
QS Energy
QSEP
US
|
$0.06 — |
+9.14
|
$32.39M — | $606.00 — | $0.06 — | $0.06 — | $32.39M — | 0 | -$0.01 — |
|
|
Cohen
COHN
US
|
$10.00 — |
-2.25
|
$32.29M — | $16.11K — | $9.81 — | $10.32 — | $32.29M — | 2.13 | $4.68 — |
|
|
Charlie's
CHUC
US
|
$0.12 — |
+13.19
|
$32.26M — | $99.30K — | $0.10 — | $0.12 — | $32.26M — | 0 | -$0.01 — | ||
Azimut Exploration
AZMTF
US
|
$0.32 — |
0
|
$32.25M — | $2.50K — | $0.32 — | $0.32 — | $32.25M — | 5.33 | $0.06 — | ||
Rockwell Medical
RMTI
US
|
$7.99 — |
+5.13
|
$32.20M — | $8.80K — | $7.22 — | $7.99 — | $32.20M — | 0 | -$1.34 — |
|
|
Scandium International Mining
SCYYF
US
|
$0.09 — |
0
|
$32.17M — | $2.30K — | $0.09 — | $0.09 — | $32.17M — | 0 | $0.00 — | ||
Defense Metals
DFMTF
US
|
$0.07 — |
-2.63
|
$32.15M — | $109.00K — | $0.07 — | $0.07 — | $32.15M — | 0 | -$0.01 — | ||
Gaia
GAIA
US
|
$1.26 — |
-1.56
|
$32.04M — | $766.00 — | $1.26 — | $1.26 — | $32.04M — | 0 | -$0.31 — |
|
|
Dorel Industries
DIIBF
US
|
$0.93 — |
-5.1
|
$32.02M — | $17.10K — | $0.94 — | $0.95 — | $32.02M — | 0 | -$4.18 — | ||
Cassiar Gold
CGLCF
US
|
$0.20 — |
-9.17
|
$31.98M — | $22.00K — | $0.19 — | $0.21 — | $31.98M — | 0 | -$0.04 — | ||
Headwater Gold
HWAUF
US
|
$0.36 — |
-2.5
|
$31.83M — | $2.00K — | $0.36 — | $0.36 — | $31.83M — | 0 | -$0.02 — | ||
LiveOne
LVO
US
|
$2.32 — |
0
|
$31.81M — | $1.06K — | $2.30 — | $2.65 — | $31.81M — | 0 | -$1.81 — |
|
|
01 Quantum
OONEF
US
|
$0.29 — |
0
|
$31.79M — | $3.50K — | $0.29 — | $0.29 — | $31.79M — | 0 | -$0.01 — | ||
Archer Materials
ARRXF
US
|
$0.11 — |
-3
|
$31.71M — | $150.00K — | $0.10 — | $0.11 — | $31.71M — | 0 | -$0.02 — | ||
Yiren Digital
YRD
US
|
$0.36 — |
0
|
$31.71M — | $401.00 — | $0.36 — | $0.41 — | $31.71M — | 0 | -$2.45 — |
|
|
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Victor Mining Industry
VMTG
US
|
$0.02 — |
0
|
$31.52M — | $26.90K — | $0.02 — | $0.02 — | $31.52M — | 0 | -$2.67 — | ||
Pixelworks
PXLW
US
|
$5.20 — |
+6.56
|
$31.46M — | $1.68K — | $4.95 — | $5.20 — | $31.46M — | 43.33 | $0.12 — |
|
|
MIND
MIND
US
|
$3.44 — |
+5.2
|
$31.27M — | $35.13K — | $3.27 — | $3.45 — | $31.27M — | 0 | -$0.27 — |
|
|
A2 Gold
AUXXF
US
|
$0.27 — |
+1.48
|
$31.10M — | $32.50K — | $0.26 — | $0.27 — | $31.10M — | 0 | -$0.03 — | ||
Mene
MENEF
US
|
$0.12 — |
-2.46
|
$31.09M — | $2.00K — | $0.13 — | $0.13 — | $31.09M — | 11.90 | $0.01 — | ||
United-Guardian
UG
US
|
$6.75 — |
-0.74
|
$31.01M — | $747.00 — | $6.69 — | $6.75 — | $31.01M — | 12.49 | $0.54 — |
|
|
Eastern Platinum
ELRFF
US
|
$0.15 — |
-6.19
|
$30.92M — | $369.00 — | $0.15 — | $0.15 — | $30.92M — | 0 | -$0.10 — | ||
Seafarer Exploration
SFRX
US
|
$0.00 — |
0
|
$30.91M — | $700.00K — | $0.00 — | $0.00 — | $30.91M — | 0 | $0.00 — | ||
Defiance Silver
DNCVF
US
|
$0.08 — |
-2.38
|
$30.91M — | $15.00K — | $0.09 — | $0.09 — | $30.91M — | 0 | -$0.01 — | ||
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $5.00K — | $0.04 — | $0.04 — | $30.67M — | 0 | $0.00 — | ||
Latch
LTCH
US
|
$0.18 — |
0
|
$30.65M — | $10.55K — | $0.15 — | $0.18 — | $30.65M — | 0 | -$0.31 — | ||
Anghami
ANGH
US
|
$3.38 — |
-3.43
|
$30.64M — | $4.16K — | $3.30 — | $3.38 — | $30.64M — | 0 | -$13.16 — |
|
|
Nova Leap Health
NVLPF
US
|
$0.35 — |
0
|
$30.56M — | $2.50K — | $0.32 — | $0.32 — | $30.56M — | 17.50 | $0.02 — | ||
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — |
|
|
Future FinTech
FTFT
US
|
$3.78 — |
0
|
$30.53M — | $3.45K — | $3.78 — | $3.81 — | $30.53M — | 0.016 | $235.40 — |
|
|
Captiva Verde Wellness
CPIVF
US
|
$0.10 — |
+25
|
$30.51M — | $31.65K — | $0.08 — | $0.08 — | $30.51M — | 0 | $0.00 — | ||
Vivid Seats
SEAT
US
|
$2.71 — |
-1.09
|
$30.46M — | $1.20K — | $2.70 — | $2.71 — | $30.46M — | 0 | -$45.50 — |
|
|
Investview
INVU
US
|
$0.02 — |
-4.42
|
$30.43M — | $20.00K — | $0.02 — | $0.02 — | $30.43M — | 0 | -$0.01 — | ||
Vulcan Minerals
VULMF
US
|
$0.23 — |
0
|
$30.36M — | $10.00K — | $0.26 — | $0.26 — | $30.36M — | 0 | -$0.02 — | ||
|
Xtra Energy
XTPT
US
|
$0.14 — |
+3.41
|
$30.34M — | $25.00K — | $0.14 — | $0.14 — | $30.34M — | 0 | $0.00 — |
|
|
|
Agro Capital Management
ACMB
US
|
$0.07 — |
+32.71
|
$30.31M — | $67.20K — | $0.07 — | $0.07 — | $30.31M — | 0 | -$0.01 — | ||
Rave Restaurant
RAVE
US
|
$2.13 — |
-2.74
|
$30.27M — | $29.11K — | $2.10 — | $2.28 — | $30.27M — | 10.65 | $0.20 — |
|
|
Nepra Foods
NPRFF
US
|
$0.24 — |
+8
|
$30.27M — | $10.00 — | $0.24 — | $0.24 — | $30.27M — | 0 | -$0.01 — | ||
Leading Edge Materials
LEMIF
US
|
$0.11 — |
-14.4
|
$30.26M — | $5.50K — | $0.12 — | $0.12 — | $30.26M — | 0 | -$0.01 — | ||
|
U.S. Global Investors
GROW
US
|
$2.46 — |
-8.55
|
$30.25M — | $418.00 — | $2.45 — | $2.62 — | $30.25M — | 10.25 | $0.24 — |
|
|
Sernova Biotherapeutics
SEOVF
US
|
$0.08 — |
0
|
$30.21M — | $20.00K — | $0.08 — | $0.08 — | $30.21M — | 8.00 | $0.01 — | ||
Grid Metals
MSMGF
US
|
$0.13 — |
-4.08
|
$30.20M — | $80.00K — | $0.13 — | $0.13 — | $30.20M — | 0 | -$0.01 — | ||
Replenish Nutrients
VVIVF
US
|
$0.15 — |
-9.64
|
$30.19M — | $42.50K — | $0.15 — | $0.15 — | $30.19M — | 0 | -$0.04 — | ||
Metallic Minerals
MMNGF
US
|
$0.12 — |
-2.38
|
$30.19M — | $61.45K — | $0.12 — | $0.13 — | $30.19M — | 0 | -$0.02 — | ||
|
Sama Resources
SAMMF
US
|
$0.13 — |
+23.81
|
$30.15M — | $20.00K — | $0.13 — | $0.13 — | $30.15M — | 0 | $0.00 — | ||
Kavango Resources
KVGOF
US
|
$0.01 — |
0
|
$30.09M — | $100.08K — | $0.01 — | $0.01 — | $30.09M — | 0 | $0.00 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.44 — |
+5.35
|
$30.08M — | $7.95K — | $3.30 — | $3.44 — | $30.08M — | 0 | -$6.97 — |
|
|
Lulu's Fashion Lounge
LVLU
US
|
$10.46 — |
-6.31
|
$30.05M — | $113.00 — | $10.44 — | $11.03 — | $30.05M — | 0 | -$2.90 — |
|
|
Nortech Systems
NSYS
US
|
$10.50 — |
-3.85
|
$29.96M — | $15.00 — | $10.70 — | $11.20 — | $29.96M — | 29.16 | $0.36 — |
|
|
Midland Exploration
MIDLF
US
|
$0.24 — |
0
|
$29.95M — | $150.00 — | $0.24 — | $0.24 — | $29.95M — | 0 | -$0.01 — | ||
Koss
KOSS
US
|
$3.15 — |
+3.27
|
$29.87M — | $1.65K — | $3.15 — | $3.16 — | $29.87M — | 0 | -$0.09 — |
|
|
Harte Hanks
HHS
US
|
$4.00 — |
0
|
$29.85M — | $7.00 — | $3.96 — | $4.01 — | $29.85M — | 0 | -$0.77 — |
|
|
|
Kincora Copper
BZDLF
US
|
$0.62 — |
-10.14
|
$29.77M — | $4.00K — | $0.62 — | $0.62 — | $29.77M — | 0 | -$0.06 — | ||
Atico Mining
ATCMF
US
|
$0.16 — |
-1.8
|
$29.75M — | $5.00K — | $0.17 — | $0.17 — | $29.75M — | 0 | -$0.10 — | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
-7.5
|
$29.69M — | $50.00K — | $0.00 — | $0.00 — | $29.69M — | 0 | -$0.26 — | ||
VirTra
VTSI
US
|
$2.62 — |
-2.96
|
$29.66M — | $1.63K — | $2.60 — | $2.66 — | $29.66M — | 0 | -$0.24 — |
|
|
|
Canterra Minerals
CTMCF
US
|
$0.07 — |
-2.25
|
$29.62M — | $182.50K — | $0.07 — | $0.08 — | $29.62M — | 0 | -$0.01 — | ||
Buscar
CGLD
US
|
$0.07 — |
0
|
$29.44M — | $10.00K — | $0.07 — | $0.07 — | $29.44M — | 0 | -$0.57 — | ||
Cosmos Health
COSM
US
|
$0.29 — |
+0.45
|
$29.30M — | $47.50K — | $0.29 — | $0.29 — | $29.30M — | 0 | -$0.65 — |
|
|
InspireMD
NSPR
US
|
$0.63 — |
-1.43
|
$29.29M — | $4.80K — | $0.62 — | $0.63 — | $29.29M — | 0 | -$0.62 — |
|
|
EyePoint
EYPT
US
|
$0.34 — |
-4.62
|
$29.26M — | $476.90K — | $0.33 — | $0.36 — | $29.26M — | 0 | -$3.75 — |
|
|
Aurora Mobile
JG
US
|
$5.10 — |
+4.29
|
$29.24M — | $1.55K — | $5.10 — | $5.40 — | $29.24M — | 33.99 | $0.15 — |
|
|
DIAGNOS
DGNOF
US
|
$0.24 — |
-4
|
$29.05M — | $26.60K — | $0.24 — | $0.27 — | $29.05M — | 0 | -$0.03 — | ||
Sypris
SYPR
US
|
$1.26 — |
+3.28
|
$29.01M — | $1.13K — | $1.26 — | $1.26 — | $29.01M — | 0 | -$0.47 — |
|
|
|
Fredonia Mining
FREDF
US
|
$0.35 — |
-10.26
|
$28.89M — | $17.50K — | $0.33 — | $0.35 — | $28.89M — | 0 | -$0.08 — | ||
|
Millennium Prime
MLMN
US
|
$0.00 — |
0
|
$28.79M — | $30.00 — | $0.00 — | $0.00 — | $28.79M — | 0 | -$3.29 — | ||
Annovis Bio
ANVS
US
|
$0.67 — |
-44.72
|
$28.78M — | $30.83M — | $0.62 — | $0.91 — | $28.78M — | 0 | -$1.75 — |
|
|
|
NXT Energy
NSFDF
US
|
$0.24 — |
-4
|
$28.70M — | $7.50K — | $0.25 — | $0.25 — | $28.70M — | 0 | -$0.05 — | ||
Milestone Scientific
MLSS
US
|
$0.32 — |
+5.65
|
$28.63M — | $9.84K — | $0.30 — | $0.33 — | $28.63M — | 0 | -$0.04 — |
|
|
Incannex Healthcare
IXHL
US
|
$2.28 — |
+0.44
|
$28.60M — | $14.58K — | $2.27 — | $2.32 — | $28.60M — | 0 | -$1.66 — |
|
|
Argosy Minerals
ARYMF
US
|
$0.02 — |
0
|
$28.55M — | $25.00K — | $0.03 — | $0.03 — | $28.55M — | 1.73 | $0.01 — |
|
|
Edesa Biotech
EDSA
US
|
$2.11 — |
-0.94
|
$28.51M — | $4.22K — | $2.11 — | $2.11 — | $28.51M — | 0 | -$1.72 — |
|
|
Sunlands
STG
US
|
$2.23 — |
0
|
$28.48M — | $3.96K — | $2.23 — | $2.30 — | $28.48M — | 0.64 | $3.46 — |
|
|
Adicet Bio
ACET
US
|
$3.03 — |
+3.77
|
$28.37M — | $15.44K — | $2.89 — | $3.03 — | $28.37M — | 0 | -$10.42 — |
|
|
Hawkeye Digital
HWKE
US
|
$0.60 — |
0
|
$28.26M — | $6.00K — | $0.60 — | $0.60 — | $28.26M — | 0 | -$0.02 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
