結果ページ51 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Xos Inc.
XOS
US
|
$2.41 — |
+1.26
|
$34.27M — | $77.27K — | $2.27 — | $2.50 — | $34.27M — | 0 | -$1.68 — |
|
|
BriaCell Therapeutics
BCTX
US
|
$3.92 — |
+19.88
|
$34.23M — | $126.28K — | $3.30 — | $4.08 — | $34.23M — | 0 | -$6.97 — |
|
|
DLP Resources
DLPRF
US
|
$0.19 — |
0
|
$34.19M — | $15.00K — | $0.19 — | $0.19 — | $34.19M — | 0 | -$0.04 — | ||
Townsquare Media
TSQ
US
|
$1.87 — |
-10.19
|
$34.10M — | $113.60K — | $1.78 — | $2.03 — | $34.10M — | 0 | -$2.79 — |
|
|
Carbon Streaming
OFSTF
US
|
$0.69 — |
-3.3
|
$34.10M — | $25.50K — | $0.71 — | $0.71 — | $34.10M — | 0 | -$0.04 — | ||
Klondike Gold
KDKGF
US
|
$0.12 — |
+0.83
|
$34.08M — | $52.01K — | $0.12 — | $0.12 — | $34.08M — | 0 | $0.00 — | ||
Star Equity
STRR
US
|
$9.12 — |
-4
|
$33.99M — | $5.13K — | $9.12 — | $9.74 — | $33.99M — | 0 | -$2.76 — |
|
|
QS Energy
QSEP
US
|
$0.06 — |
+14.29
|
$33.92M — | $40.61K — | $0.06 — | $0.06 — | $33.92M — | 0 | -$0.01 — |
|
|
Defense Metals
DFMTF
US
|
$0.08 — |
+9.55
|
$33.89M — | $4.00K — | $0.08 — | $0.08 — | $33.89M — | 0 | -$0.01 — | ||
Cassiar Gold
CGLCF
US
|
$0.21 — |
+8.54
|
$33.85M — | $14.49K — | $0.20 — | $0.21 — | $33.85M — | 0 | -$0.04 — | ||
Dynastar
DYNA
US
|
$0.01 — |
0
|
$33.61M — | $5.00K — | $0.01 — | $0.01 — | $33.61M — | 0 | $0.00 — | ||
|
Xtra Energy
XTPT
US
|
$0.15 — |
+2.8
|
$33.56M — | $6.75K — | $0.14 — | $0.15 — | $33.56M — | 0 | $0.00 — |
|
|
CNFinance
CNF
US
|
$1.99 — |
0
|
$33.55M — | $12.06K — | $1.99 — | $2.17 — | $33.55M — | 0 | -$9.43 — |
|
|
|
Gensource Potash
AGCCF
US
|
$0.07 — |
0
|
$33.48M — | $10.00K — | $0.10 — | $0.10 — | $33.48M — | 0 | -$0.01 — | ||
Bonterra Resources
BONXF
US
|
$0.09 — |
+1.75
|
$33.31M — | $134.05K — | $0.09 — | $0.09 — | $33.31M — | 0 | -$0.08 — | ||
|
Kincora Copper
BZDLF
US
|
$0.69 — |
+9.52
|
$33.13M — | $4.00K — | $0.62 — | $0.62 — | $33.13M — | 0 | -$0.06 — | ||
Precipio
PRPO
US
|
$18.50 — |
-0.38
|
$33.12M — | $12.50K — | $18.50 — | $19.80 — | $33.12M — | 0 | -$0.64 — |
|
|
Tenet Fintech
PKKFF
US
|
$0.09 — |
+6.1
|
$33.09M — | $4.50K — | $0.08 — | $0.08 — | $33.09M — | 0 | $0.00 — | ||
Ideal Power
IPWR
US
|
$2.01 — |
-4.29
|
$33.03M — | $297.15K — | $1.90 — | $2.17 — | $33.03M — | 0 | -$1.03 — |
|
|
Workhorse
WKHS
US
|
$3.01 — |
-3.77
|
$32.92M — | $69.56K — | $2.99 — | $3.34 — | $32.92M — | 0 | -$6.61 — |
|
|
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
0
|
$32.85M — | $3.00 — | $0.10 — | $0.10 — | $32.85M — | 0 | -$0.01 — | ||
Skillsoft
SKIL
US
|
$3.61 — |
-0.28
|
$32.85M — | $29.38K — | $3.52 — | $3.83 — | $32.85M — | 0 | -$12.71 — |
|
|
|
Amplia Therapeutics
INNMF
US
|
$0.06 — |
+8.47
|
$32.85M — | $20.00K — | $0.06 — | $0.06 — | $32.85M — | 0 | -$0.01 — | ||
DigitalX
DGGXF
US
|
$0.02 — |
0
|
$32.84M — | $60.00K — | $0.02 — | $0.02 — | $32.84M — | 0 | $0.00 — | ||
Phenom Resources
PHNMF
US
|
$0.24 — |
0
|
$32.84M — | $17.95K — | $0.21 — | $0.24 — | $32.84M — | 0 | -$0.01 — | ||
Omni-Lite Industries Canada
OLNCF
US
|
$2.06 — |
0
|
$32.78M — | $5.10K — | $2.06 — | $2.15 — | $32.78M — | 29.42 | $0.07 — | ||
Vroom
VRM
US
|
$6.28 — |
-5.85
|
$32.70M — | $1.99K — | $6.28 — | $6.37 — | $32.70M — | 0 | -$11.23 — |
|
|
Reklaim
MYIDF
US
|
$0.25 — |
-13.79
|
$32.64M — | $18.50K — | $0.27 — | $0.29 — | $32.64M — | 0 | $0.00 — | ||
Cohen
COHN
US
|
$10.10 — |
+3.02
|
$32.61M — | $3.99K — | $9.82 — | $10.10 — | $32.61M — | 2.15 | $4.68 — |
|
|
Yiren Digital
YRD
US
|
$0.37 — |
+2.59
|
$32.53M — | $29.35K — | $0.36 — | $0.37 — | $32.53M — | 0 | -$2.45 — |
|
|
Brixton Metals
BBBXF
US
|
$0.37 — |
-7.55
|
$32.36M — | $5.50K — | $0.37 — | $0.39 — | $32.36M — | 0 | -$0.18 — | ||
Scandium International Mining
SCYYF
US
|
$0.09 — |
0
|
$32.17M — | $2.30K — | $0.09 — | $0.09 — | $32.17M — | 0 | $0.00 — | ||
Dorel Industries
DIIBF
US
|
$0.93 — |
-5.1
|
$32.02M — | $17.10K — | $0.94 — | $0.95 — | $32.02M — | 0 | -$4.18 — | ||
Nortech Systems
NSYS
US
|
$11.20 — |
+6.67
|
$31.96M — | $281.00 — | $11.20 — | $11.20 — | $31.96M — | 31.11 | $0.36 — |
|
|
Gaia
GAIA
US
|
$1.25 — |
-2.12
|
$31.86M — | $10.45K — | $1.25 — | $1.26 — | $31.86M — | 0 | -$0.31 — |
|
|
Headwater Gold
HWAUF
US
|
$0.36 — |
-2.5
|
$31.83M — | $2.00K — | $0.36 — | $0.36 — | $31.83M — | 0 | -$0.02 — | ||
LiveOne
LVO
US
|
$2.32 — |
0
|
$31.81M — | $16.54K — | $2.28 — | $2.36 — | $31.81M — | 0 | -$1.81 — |
|
|
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Victor Mining Industry
VMTG
US
|
$0.02 — |
0
|
$31.52M — | $26.90K — | $0.02 — | $0.02 — | $31.52M — | 0 | -$2.67 — | ||
Azimut Exploration
AZMTF
US
|
$0.31 — |
-2.99
|
$31.36M — | $600.00 — | $0.31 — | $0.31 — | $31.36M — | 5.18 | $0.06 — | ||
Investview
INVU
US
|
$0.02 — |
-1.73
|
$31.36M — | $222.50K — | $0.02 — | $0.02 — | $31.36M — | 0 | -$0.01 — | ||
Mene
MENEF
US
|
$0.12 — |
-2.46
|
$31.09M — | $2.00K — | $0.13 — | $0.13 — | $31.09M — | 11.90 | $0.01 — | ||
MIND
MIND
US
|
$3.41 — |
+4.24
|
$30.98M — | $53.21K — | $3.27 — | $3.45 — | $30.98M — | 0 | -$0.27 — |
|
|
Rapid Micro Biosystems
RPID
US
|
$0.62 — |
-0.43
|
$30.96M — | $108.16K — | $0.58 — | $0.66 — | $30.96M — | 0 | -$1.11 — |
|
|
Eastern Platinum
ELRFF
US
|
$0.15 — |
-6.19
|
$30.92M — | $369.00 — | $0.15 — | $0.15 — | $30.92M — | 0 | -$0.10 — | ||
United-Guardian
UG
US
|
$6.71 — |
-1.4
|
$30.80M — | $12.67K — | $6.68 — | $6.88 — | $30.80M — | 12.41 | $0.54 — |
|
|
Rockwell Medical
RMTI
US
|
$7.62 — |
+0.29
|
$30.72M — | $12.72K — | $7.22 — | $7.99 — | $30.72M — | 0 | -$1.34 — |
|
|
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $5.00K — | $0.04 — | $0.04 — | $30.67M — | 0 | $0.00 — | ||
Latch
LTCH
US
|
$0.18 — |
+23.27
|
$30.63M — | $934.00 — | $0.15 — | $0.18 — | $30.63M — | 0 | -$0.31 — | ||
EyePoint
EYPT
US
|
$0.36 — |
-0.2
|
$30.62M — | $4.15M — | $0.33 — | $0.36 — | $30.62M — | 0 | -$3.75 — |
|
|
Nephros
NEPH
US
|
$2.82 — |
-8.85
|
$30.62M — | $86.15K — | $2.72 — | $3.08 — | $30.62M — | 18.77 | $0.15 — |
|
|
Cosmos Health
COSM
US
|
$0.30 — |
+4.83
|
$30.58M — | $871.45K — | $0.29 — | $0.31 — | $30.58M — | 0 | -$0.65 — |
|
|
VirTra
VTSI
US
|
$2.70 — |
0
|
$30.56M — | $11.27K — | $2.56 — | $2.70 — | $30.56M — | 0 | -$0.24 — |
|
|
Nova Leap Health
NVLPF
US
|
$0.35 — |
0
|
$30.56M — | $2.50K — | $0.32 — | $0.32 — | $30.56M — | 17.50 | $0.02 — | ||
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — |
|
|
Captiva Verde Wellness
CPIVF
US
|
$0.10 — |
+25
|
$30.51M — | $31.65K — | $0.08 — | $0.08 — | $30.51M — | 0 | $0.00 — | ||
Anghami
ANGH
US
|
$3.36 — |
-0.59
|
$30.46M — | $5.55K — | $3.36 — | $3.56 — | $30.46M — | 0 | -$13.16 — |
|
|
|
U.S. Global Investors
GROW
US
|
$2.56 — |
+2.61
|
$30.38M — | $22.24K — | $2.47 — | $2.51 — | $30.38M — | 10.29 | $0.24 — |
|
|
Vulcan Minerals
VULMF
US
|
$0.23 — |
0
|
$30.36M — | $10.00K — | $0.26 — | $0.26 — | $30.36M — | 0 | -$0.02 — | ||
Rave Restaurant
RAVE
US
|
$2.13 — |
0
|
$30.27M — | $18.71K — | $2.08 — | $2.15 — | $30.27M — | 10.65 | $0.20 — |
|
|
Nepra Foods
NPRFF
US
|
$0.24 — |
+8
|
$30.27M — | $10.00 — | $0.24 — | $0.24 — | $30.27M — | 0 | -$0.01 — | ||
Leading Edge Materials
LEMIF
US
|
$0.11 — |
-14.4
|
$30.26M — | $5.50K — | $0.12 — | $0.12 — | $30.26M — | 0 | -$0.01 — | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.08 — |
0
|
$30.21M — | $20.00K — | $0.08 — | $0.08 — | $30.21M — | 8.00 | $0.01 — | ||
Replenish Nutrients
VVIVF
US
|
$0.15 — |
-9.64
|
$30.19M — | $30.00K — | $0.16 — | $0.16 — | $30.19M — | 0 | -$0.04 — | ||
Pixelworks
PXLW
US
|
$4.99 — |
+2.25
|
$30.19M — | $10.93K — | $4.90 — | $5.20 — | $30.19M — | 41.58 | $0.12 — |
|
|
|
Sama Resources
SAMMF
US
|
$0.13 — |
+23.81
|
$30.15M — | $20.00K — | $0.13 — | $0.13 — | $30.15M — | 0 | $0.00 — | ||
Kavango Resources
KVGOF
US
|
$0.01 — |
0
|
$30.09M — | $100.08K — | $0.01 — | $0.01 — | $30.09M — | 0 | $0.00 — | ||
Midland Exploration
MIDLF
US
|
$0.24 — |
0
|
$29.95M — | $150.00 — | $0.24 — | $0.24 — | $29.95M — | 0 | -$0.01 — | ||
Harte Hanks
HHS
US
|
$4.00 — |
-0.12
|
$29.82M — | $69.28K — | $3.96 — | $4.03 — | $29.82M — | 0 | -$0.77 — |
|
|
A2 Gold
AUXXF
US
|
$0.26 — |
+2.22
|
$29.78M — | $12.96K — | $0.26 — | $0.26 — | $29.78M — | 0 | -$0.03 — | ||
Jones Soda
JSDA
US
|
$0.24 — |
+5.02
|
$29.76M — | $28.80K — | $0.23 — | $0.24 — | $29.76M — | 0 | -$0.02 — | ||
Atico Mining
ATCMF
US
|
$0.16 — |
-1.8
|
$29.75M — | $5.00K — | $0.17 — | $0.17 — | $29.75M — | 0 | -$0.10 — | ||
Lulu's Fashion Lounge
LVLU
US
|
$10.35 — |
-5.89
|
$29.71M — | $8.40K — | $10.35 — | $10.35 — | $29.71M — | 0 | -$2.90 — |
|
|
|
American Premium Mining
HIPH
US
|
$0.00 — |
-7.5
|
$29.69M — | $50.00K — | $0.00 — | $0.00 — | $29.69M — | 0 | -$0.26 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.07 — |
-2.25
|
$29.62M — | $160.00K — | $0.07 — | $0.07 — | $29.62M — | 0 | -$0.01 — | ||
Edesa Biotech
EDSA
US
|
$2.19 — |
+2.82
|
$29.59M — | $24.34K — | $2.01 — | $2.20 — | $29.59M — | 0 | -$1.72 — |
|
|
Medicure
MCUJF
US
|
$2.64 — |
-6.38
|
$29.58M — | $7.00K — | $2.12 — | $3.00 — | $29.58M — | 0 | -$0.51 — | ||
|
TurnKey Capital
TKCI
US
|
$0.25 — |
+28.21
|
$29.51M — | $27.31K — | $0.20 — | $0.25 — | $29.51M — | 0 | -$0.08 — | ||
Metallic Minerals
MMNGF
US
|
$0.12 — |
+0.17
|
$29.50M — | $52.10K — | $0.12 — | $0.13 — | $29.50M — | 0 | -$0.02 — | ||
Charlie's
CHUC
US
|
$0.10 — |
+3.35
|
$29.46M — | $1.30K — | $0.10 — | $0.11 — | $29.46M — | 0 | -$0.01 — | ||
Koss
KOSS
US
|
$3.10 — |
+1.5
|
$29.35M — | $9.78K — | $3.07 — | $3.23 — | $29.35M — | 0 | -$0.09 — |
|
|
Grid Metals
MSMGF
US
|
$0.13 — |
-4.91
|
$29.34M — | $198.00K — | $0.13 — | $0.13 — | $29.34M — | 0 | -$0.01 — | ||
Adicet Bio
ACET
US
|
$3.12 — |
+7.02
|
$29.25M — | $123.79K — | $2.89 — | $3.14 — | $29.25M — | 0 | -$10.42 — |
|
|
Aurora Mobile
JG
US
|
$5.10 — |
+4.29
|
$29.24M — | $2.76K — | $4.93 — | $5.40 — | $29.24M — | 33.99 | $0.15 — |
|
|
RESAAS Services
RSASF
US
|
$0.35 — |
-15
|
$29.09M — | $1.00K — | $0.35 — | $0.35 — | $29.09M — | 0 | $0.00 — | ||
DIAGNOS
DGNOF
US
|
$0.24 — |
-4
|
$29.05M — | $26.60K — | $0.24 — | $0.27 — | $29.05M — | 0 | -$0.03 — | ||
|
Agro Capital Management
ACMB
US
|
$0.07 — |
+27.1
|
$29.03M — | $42.33K — | $0.05 — | $0.07 — | $29.03M — | 0 | -$0.01 — | ||
|
Millennium Prime
MLMN
US
|
$0.00 — |
0
|
$28.79M — | $30.00 — | $0.00 — | $0.00 — | $28.79M — | 0 | -$3.29 — | ||
|
NXT Energy
NSFDF
US
|
$0.24 — |
-4
|
$28.70M — | $7.50K — | $0.25 — | $0.25 — | $28.70M — | 0 | -$0.05 — | ||
Sypris
SYPR
US
|
$1.25 — |
+2.05
|
$28.67M — | $10.83K — | $1.21 — | $1.26 — | $28.67M — | 0 | -$0.47 — |
|
|
Argosy Minerals
ARYMF
US
|
$0.02 — |
0
|
$28.55M — | $25.00K — | $0.03 — | $0.03 — | $28.55M — | 1.73 | $0.01 — |
|
|
American Vanguard
AVD
US
|
$0.97 — |
+2.07
|
$28.54M — | $136.21K — | $0.92 — | $0.97 — | $28.54M — | 0 | -$1.91 — |
|
|
InspireMD
NSPR
US
|
$0.61 — |
-4.05
|
$28.50M — | $280.12K — | $0.61 — | $0.70 — | $28.50M — | 0 | -$0.62 — |
|
|
|
Fredonia Mining
FREDF
US
|
$0.34 — |
-1.43
|
$28.48M — | $66.50K — | $0.34 — | $0.34 — | $28.48M — | 0 | -$0.08 — | ||
Future FinTech
FTFT
US
|
$3.51 — |
-7.14
|
$28.35M — | $174.07K — | $3.30 — | $4.08 — | $28.35M — | 0.014 | $235.40 — |
|
|
Defiance Silver
DNCVF
US
|
$0.07 — |
-14.37
|
$28.05M — | $27.80K — | $0.07 — | $0.08 — | $28.05M — | 0 | -$0.01 — | ||
Aurania Resources
AUIAF
US
|
$0.20 — |
+29.87
|
$28.05M — | $35.31K — | $0.16 — | $0.16 — | $28.05M — | 0 | -$0.22 — | ||
B.O.S. Better Online
BOSC
US
|
$3.94 — |
+0.77
|
$27.99M — | $22.46K — | $3.94 — | $4.09 — | $27.99M — | 7.29 | $0.54 — |
|
|
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$27.90M — | $5.34K — | $0.00 — | $0.00 — | $27.90M — | 0 | -$0.01 — | ||
Coffee
JVA
US
|
$4.86 — |
+0.73
|
$27.72M — | $23.89K — | $4.77 — | $4.90 — | $27.72M — | 5.84 | $0.83 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
