結果ページ51 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
INmune Bio
INMB
US
|
$1.12 — |
-0.44
|
$34.83M — | $148.39K — | $1.08 — | $1.15 — | $34.83M — | 0 | -$0.60 — |
|
|
Getchell Gold
GGLDF
US
|
$0.17 — |
+0.53
|
$34.79M — | $252.90K — | $0.17 — | $0.19 — | $34.79M — | 0 | -$0.02 — | ||
NanoViricides
NNVC
US
|
$1.36 — |
+3.03
|
$34.73M — | $37.53K — | $1.30 — | $1.37 — | $34.73M — | 0 | -$0.41 — |
|
|
Precipio
PRPO
US
|
$19.40 — |
+4.19
|
$34.73M — | $4.69K — | $19.00 — | $19.40 — | $34.73M — | 0 | -$0.64 — |
|
|
Kandi
KNDI
US
|
$3.43 — |
+0.59
|
$34.62M — | $3.17K — | $3.43 — | $3.49 — | $34.62M — | 0 | -$10.40 — |
|
|
Network-1
NTIP
US
|
$1.51 — |
-3.36
|
$34.53M — | $5.47K — | $1.51 — | $1.59 — | $34.53M — | 0 | -$0.20 — |
|
|
Citigold
CTOHF
US
|
$0.01 — |
0
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | $0.00 — | ||
Japan Gold
JGLDF
US
|
$0.08 — |
-1.45
|
$34.27M — | $15.00K — | $0.08 — | $0.08 — | $34.27M — | 0 | -$0.01 — | ||
Comtech Telecommunications
CMTL
US
|
$1.14 — |
+0.48
|
$34.22M — | $79.54K — | $1.13 — | $1.17 — | $34.22M — | 0 | -$1.71 — |
|
|
ONE Group Hospitality
STKS
US
|
$1.07 — |
-9.48
|
$34.18M — | $74.31K — | $1.02 — | $1.18 — | $34.18M — | 0 | -$1.83 — |
|
|
dynaCERT
DYFSF
US
|
$0.07 — |
-4.29
|
$34.11M — | $6.00K — | $0.07 — | $0.07 — | $34.11M — | 0 | -$0.02 — | ||
Carbon Streaming
OFSTF
US
|
$0.69 — |
0
|
$34.10M — | $25.50K — | $0.71 — | $0.71 — | $34.10M — | 0 | -$0.04 — | ||
Bonterra Resources
BONXF
US
|
$0.09 — |
+3.37
|
$34.04M — | $52.50K — | $0.09 — | $0.09 — | $34.04M — | 0 | -$0.08 — | ||
QS Energy
QSEP
US
|
$0.06 — |
0
|
$33.92M — | $40.61K — | $0.06 — | $0.06 — | $33.92M — | 0 | -$0.01 — |
|
|
Townsquare Media
TSQ
US
|
$1.85 — |
+0.27
|
$33.83M — | $59.83K — | $1.85 — | $1.94 — | $33.83M — | 0 | -$2.79 — |
|
|
BriaCell Therapeutics
BCTX
US
|
$3.87 — |
-2.03
|
$33.79M — | $28.46K — | $3.80 — | $3.99 — | $33.79M — | 0 | -$6.97 — |
|
|
CNFinance
CNF
US
|
$2.00 — |
0
|
$33.72M — | $709.00 — | $2.05 — | $2.05 — | $33.72M — | 0 | -$9.43 — |
|
|
Leading Edge Materials
LEMIF
US
|
$0.12 — |
+11.31
|
$33.68M — | $5.50K — | $0.12 — | $0.12 — | $33.68M — | 0 | -$0.01 — | ||
Dynastar
DYNA
US
|
$0.01 — |
0
|
$33.61M — | $5.00K — | $0.01 — | $0.01 — | $33.61M — | 0 | $0.00 — | ||
Star Equity
STRR
US
|
$9.01 — |
0
|
$33.58M — | $14.00 — | $9.01 — | $9.01 — | $33.58M — | 0 | -$2.76 — |
|
|
Otto Energy
OTTEF
US
|
$0.01 — |
+25
|
$33.57M — | $1.60M — | $0.01 — | $0.01 — | $33.57M — | 0 | $0.00 — | ||
Skillsoft
SKIL
US
|
$3.67 — |
+9.23
|
$33.40M — | $26.33K — | $3.27 — | $3.80 — | $33.40M — | 0 | -$12.71 — |
|
|
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
+1.22
|
$33.25M — | $3.00 — | $0.10 — | $0.10 — | $33.25M — | 0 | -$0.01 — | ||
Cassiar Gold
CGLCF
US
|
$0.21 — |
-1.91
|
$33.20M — | $7.40K — | $0.21 — | $0.21 — | $33.20M — | 0 | -$0.04 — | ||
Xos Inc.
XOS
US
|
$2.33 — |
-3.91
|
$33.20M — | $97.62K — | $2.20 — | $2.60 — | $33.20M — | 0 | -$1.68 — |
|
|
|
Kincora Copper
BZDLF
US
|
$0.69 — |
0
|
$33.13M — | $7.00K — | $0.60 — | $0.62 — | $33.13M — | 0 | -$0.06 — | ||
Cohen
COHN
US
|
$10.25 — |
+0.59
|
$33.10M — | $790.00 — | $10.04 — | $10.25 — | $33.10M — | 2.19 | $4.68 — |
|
|
DigitalX
DGGXF
US
|
$0.02 — |
0
|
$32.84M — | $60.00K — | $0.02 — | $0.02 — | $32.84M — | 0 | $0.00 — | ||
Nephros
NEPH
US
|
$3.02 — |
+8.3
|
$32.83M — | $145.09K — | $2.92 — | $3.08 — | $32.83M — | 17.76 | $0.17 — |
|
|
Omni-Lite Industries Canada
OLNCF
US
|
$2.06 — |
0
|
$32.78M — | $5.10K — | $2.06 — | $2.15 — | $32.78M — | 29.42 | $0.07 — | ||
Defiance Silver
DNCVF
US
|
$0.09 — |
+16.38
|
$32.64M — | $20.50K — | $0.09 — | $0.09 — | $32.64M — | 0 | -$0.01 — | ||
Reklaim
MYIDF
US
|
$0.25 — |
0
|
$32.64M — | $10.00K — | $0.27 — | $0.27 — | $32.64M — | 0 | $0.00 — | ||
Yiren Digital
YRD
US
|
$0.37 — |
-0.27
|
$32.37M — | $17.34K — | $0.36 — | $0.38 — | $32.37M — | 0 | -$2.45 — |
|
|
Gaia
GAIA
US
|
$1.27 — |
-1.93
|
$32.29M — | $5.25K — | $1.26 — | $1.29 — | $32.29M — | 0 | -$0.31 — |
|
|
Headwater Gold
HWAUF
US
|
$0.37 — |
+1.43
|
$32.29M — | $50.00 — | $0.37 — | $0.37 — | $32.29M — | 0 | -$0.02 — | ||
Charlie's
CHUC
US
|
$0.12 — |
+9.52
|
$32.26M — | $103.00 — | $0.11 — | $0.12 — | $32.26M — | 0 | -$0.01 — | ||
Metallic Minerals
MMNGF
US
|
$0.13 — |
+9
|
$32.11M — | $125.17K — | $0.12 — | $0.13 — | $32.11M — | 0 | -$0.02 — | ||
Nortech Systems
NSYS
US
|
$11.20 — |
0
|
$31.96M — | $180.00 — | $11.20 — | $11.20 — | $31.96M — | 31.11 | $0.36 — |
|
|
NextSource Materials
NSRCF
US
|
$0.13 — |
-7.14
|
$31.92M — | $32.29K — | $0.13 — | $0.13 — | $31.92M — | 0 | -$0.18 — | ||
Anghami
ANGH
US
|
$3.52 — |
0
|
$31.86M — | $151.00 — | $3.52 — | $3.52 — | $31.86M — | 0 | -$13.16 — |
|
|
Klondike Gold
KDKGF
US
|
$0.11 — |
-7.3
|
$31.85M — | $9.61K — | $0.11 — | $0.11 — | $31.85M — | 0 | $0.00 — | ||
Aurora Mobile
JG
US
|
$5.55 — |
+8.81
|
$31.82M — | $3.83K — | $5.18 — | $5.78 — | $31.82M — | 36.99 | $0.15 — |
|
|
|
U.S. Global Investors
GROW
US
|
$2.58 — |
+3.35
|
$31.78M — | $4.40K — | $2.52 — | $2.58 — | $31.78M — | 10.76 | $0.24 — |
|
|
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Tenet Fintech
PKKFF
US
|
$0.08 — |
-4.6
|
$31.57M — | $4.50K — | $0.08 — | $0.08 — | $31.57M — | 0 | $0.00 — | ||
Victor Mining Industry
VMTG
US
|
$0.02 — |
0
|
$31.52M — | $26.90K — | $0.02 — | $0.02 — | $31.52M — | 0 | -$2.67 — | ||
Rapid Micro Biosystems
RPID
US
|
$0.63 — |
-2.04
|
$31.51M — | $58.33K — | $0.62 — | $0.70 — | $31.51M — | 0 | -$1.11 — |
|
|
Replenish Nutrients
VVIVF
US
|
$0.16 — |
+4.28
|
$31.49M — | $30.00K — | $0.16 — | $0.16 — | $31.49M — | 0 | -$0.04 — | ||
|
Healixa
EMOR
US
|
$0.04 — |
+2.5
|
$31.44M — | $5.00K — | $0.04 — | $0.04 — | $31.44M — | 0 | $0.00 — | ||
Brixton Metals
BBBXF
US
|
$0.36 — |
-2.68
|
$31.41M — | $8.70K — | $0.36 — | $0.36 — | $31.41M — | 0 | -$0.18 — | ||
Azimut Exploration
AZMTF
US
|
$0.31 — |
-2.75
|
$31.36M — | $600.00 — | $0.31 — | $0.31 — | $31.36M — | 5.18 | $0.06 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.08 — |
+5.09
|
$31.17M — | $3.10K — | $0.08 — | $0.08 — | $31.17M — | 0 | -$0.01 — | ||
InspireMD
NSPR
US
|
$0.67 — |
-3.95
|
$31.08M — | $88.11K — | $0.65 — | $0.74 — | $31.08M — | 0 | -$0.62 — |
|
|
Koss
KOSS
US
|
$3.27 — |
+3.48
|
$30.96M — | $8.19K — | $3.20 — | $3.38 — | $30.96M — | 0 | -$0.09 — |
|
|
Eastern Platinum
ELRFF
US
|
$0.15 — |
-6.19
|
$30.92M — | $369.00 — | $0.15 — | $0.15 — | $30.92M — | 0 | -$0.10 — | ||
Rockwell Medical
RMTI
US
|
$7.66 — |
-0.97
|
$30.85M — | $5.92K — | $7.63 — | $7.66 — | $30.85M — | 0 | -$1.34 — |
|
|
Pixelworks
PXLW
US
|
$5.09 — |
+0.59
|
$30.79M — | $1.25K — | $5.00 — | $5.19 — | $30.79M — | 42.41 | $0.12 — |
|
|
Atico Mining
ATCMF
US
|
$0.17 — |
+2.99
|
$30.64M — | $5.00K — | $0.17 — | $0.17 — | $30.64M — | 0 | -$0.10 — | ||
Defense Metals
DFMTF
US
|
$0.07 — |
-0.85
|
$30.59M — | $40.00 — | $0.07 — | $0.07 — | $30.59M — | 0 | -$0.01 — | ||
Nova Leap Health
NVLPF
US
|
$0.35 — |
0
|
$30.56M — | $2.50K — | $0.32 — | $0.32 — | $30.56M — | 17.50 | $0.02 — | ||
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — |
|
|
Captiva Verde Wellness
CPIVF
US
|
$0.10 — |
0
|
$30.51M — | $31.65K — | $0.08 — | $0.08 — | $30.51M — | 0 | $0.00 — | ||
EyePoint
EYPT
US
|
$0.35 — |
-1.74
|
$30.50M — | $1.32M — | $0.35 — | $0.37 — | $30.50M — | 0 | -$3.75 — |
|
|
Rave Restaurant
RAVE
US
|
$2.14 — |
+0.94
|
$30.41M — | $2.28K — | $2.10 — | $2.15 — | $30.41M — | 10.70 | $0.20 — |
|
|
DLP Resources
DLPRF
US
|
$0.17 — |
-11.11
|
$30.39M — | $15.00K — | $0.19 — | $0.19 — | $30.39M — | 0 | -$0.04 — | ||
Lulu's Fashion Lounge
LVLU
US
|
$10.58 — |
0
|
$30.38M — | $18.00 — | $10.58 — | $10.58 — | $30.38M — | 0 | -$2.90 — |
|
|
Vulcan Minerals
VULMF
US
|
$0.23 — |
0
|
$30.36M — | $10.00K — | $0.26 — | $0.26 — | $30.36M — | 0 | -$0.02 — | ||
VirTra
VTSI
US
|
$2.68 — |
-0.37
|
$30.34M — | $3.57K — | $2.62 — | $2.69 — | $30.34M — | 0 | -$0.24 — |
|
|
Nepra Foods
NPRFF
US
|
$0.24 — |
0
|
$30.27M — | $9.00K — | $0.24 — | $0.25 — | $30.27M — | 0 | -$0.01 — | ||
Jones Soda
JSDA
US
|
$0.24 — |
0
|
$30.22M — | $18.50K — | $0.24 — | $0.24 — | $30.22M — | 0 | -$0.02 — | ||
Nok Airlines
NOKPF
US
|
$0.01 — |
+102.5
|
$30.21M — | $12.83K — | $0.02 — | $0.02 — | $30.21M — | 0.27 | $0.03 — | ||
|
Sama Resources
SAMMF
US
|
$0.13 — |
+23.81
|
$30.15M — | $20.00K — | $0.13 — | $0.13 — | $30.15M — | 0 | $0.00 — | ||
MIND
MIND
US
|
$3.31 — |
-0.85
|
$30.10M — | $35.10K — | $3.22 — | $3.35 — | $30.10M — | 0 | -$0.27 — |
|
|
Zoomd
ZMDTF
US
|
$0.30 — |
+17.1
|
$30.10M — | $9.70K — | $0.26 — | $0.30 — | $30.10M — | 5.97 | $0.05 — |
|
|
Kavango Resources
KVGOF
US
|
$0.01 — |
0
|
$30.09M — | $100.08K — | $0.01 — | $0.01 — | $30.09M — | 0 | $0.00 — | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.08 — |
-0.63
|
$30.02M — | $20.00K — | $0.08 — | $0.08 — | $30.02M — | 7.95 | $0.01 — | ||
Midland Exploration
MIDLF
US
|
$0.24 — |
0
|
$29.95M — | $150.00 — | $0.24 — | $0.24 — | $29.95M — | 0 | -$0.01 — | ||
|
NXT Energy
NSFDF
US
|
$0.25 — |
+4.17
|
$29.90M — | $7.50K — | $0.25 — | $0.25 — | $29.90M — | 0 | -$0.05 — | ||
Adicet Bio
ACET
US
|
$3.19 — |
+4.58
|
$29.86M — | $67.26K — | $3.01 — | $3.20 — | $29.86M — | 0 | -$7.53 — |
|
|
DIAGNOS
DGNOF
US
|
$0.25 — |
+0.74
|
$29.85M — | $992.00 — | $0.25 — | $0.25 — | $29.85M — | 0 | -$0.03 — | ||
Harte Hanks
HHS
US
|
$4.00 — |
+1.01
|
$29.82M — | $22.54K — | $3.96 — | $4.00 — | $29.82M — | 0 | -$0.77 — |
|
|
A2 Gold
AUXXF
US
|
$0.26 — |
-4.23
|
$29.78M — | $12.96K — | $0.26 — | $0.26 — | $29.78M — | 0 | -$0.03 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.06 — |
-10.16
|
$29.52M — | $20.00K — | $0.06 — | $0.06 — | $29.52M — | 0 | -$0.01 — | ||
Milestone Scientific
MLSS
US
|
$0.32 — |
+8
|
$29.44M — | $20.70K — | $0.30 — | $0.32 — | $29.44M — | 0 | -$0.04 — |
|
|
Coffee
JVA
US
|
$5.14 — |
+5.76
|
$29.34M — | $38.08K — | $4.82 — | $5.17 — | $29.34M — | 6.19 | $0.83 — |
|
|
CVD Equipment
CVV
US
|
$4.22 — |
+6.3
|
$29.33M — | $39.01K — | $4.00 — | $4.22 — | $29.33M — | 0 | -$0.93 — |
|
|
Creative Realities
CREX
US
|
$2.16 — |
+6.56
|
$29.26M — | $4.63K — | $2.15 — | $2.22 — | $29.26M — | 0 | -$2.11 — |
|
|
Sypris
SYPR
US
|
$1.27 — |
+2.32
|
$29.24M — | $23.20K — | $1.25 — | $1.33 — | $29.24M — | 0 | -$0.47 — |
|
|
First Graphene
FGPHF
US
|
$0.03 — |
+32.66
|
$29.20M — | $33.00K — | $0.03 — | $0.03 — | $29.20M — | 0 | $0.00 — | ||
Grid Metals
MSMGF
US
|
$0.12 — |
-3.54
|
$29.13M — | $203.00K — | $0.13 — | $0.13 — | $29.13M — | 0 | -$0.01 — | ||
RESAAS Services
RSASF
US
|
$0.35 — |
-21.34
|
$29.09M — | $1.00K — | $0.35 — | $0.35 — | $29.09M — | 0 | $0.00 — | ||
Eco Wave Power Global
WAVE
US
|
$4.62 — |
+5
|
$28.83M — | $14.10K — | $4.31 — | $4.92 — | $28.83M — | 0 | -$0.56 — |
|
|
B.O.S. Better Online
BOSC
US
|
$4.03 — |
+3.23
|
$28.63M — | $9.61K — | $3.97 — | $4.09 — | $28.63M — | 7.46 | $0.54 — |
|
|
Argosy Minerals
ARYMF
US
|
$0.02 — |
0
|
$28.55M — | $25.00K — | $0.03 — | $0.03 — | $28.55M — | 1.73 | $0.01 — |
|
|
Eskay Mining
ESKYF
US
|
$0.15 — |
-2.07
|
$28.48M — | $412.00 — | $0.15 — | $0.15 — | $28.48M — | 0 | -$0.01 — | ||
|
Fredonia Mining
FREDF
US
|
$0.34 — |
-1.43
|
$28.48M — | $66.50K — | $0.34 — | $0.34 — | $28.48M — | 0 | -$0.08 — | ||
Incannex Healthcare
IXHL
US
|
$2.27 — |
+1.34
|
$28.48M — | $25.18K — | $2.21 — | $2.28 — | $28.48M — | 0 | -$1.66 — |
|
|
TerraCom
TERCF
US
|
$0.01 — |
-40
|
$28.47M — | $46.00K — | $0.02 — | $0.02 — | $28.47M — | 0 | -$0.09 — | ||
Century Lithium
CYDVF
US
|
$0.16 — |
+8.62
|
$28.43M — | $11.68K — | $0.16 — | $0.16 — | $28.43M — | 0 | -$0.01 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.08 — |
+2.54
|
$28.35M — | $10.00K — | $0.08 — | $0.08 — | $28.35M — | 0 | -$0.04 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
