결과 페이지 121 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aspen Digital Inc
ASPD
US
|
$1.00 — |
0
|
$0.00 — | $176.00 — | $2.80 — | $2.80 — | $0.00 — | 0 | $0.00 — | ||
|
CTO Realty Growth
CTO-PA
US
|
$19.84 — |
+1.74
|
$0.00 — | $13.98K — | $19.68 — | $19.99 — | $0.00 — | 6.21 | $3.19 — | ||
|
GasLog Partners
GLOP-PC
US
|
$25.40 — |
+0.75
|
$0.00 — | $337.00 — | $25.40 — | $25.40 — | $0.00 — | 0 | -$0.44 — | ||
|
COMSovereign Holding
COMSW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
PAVmed Inc.
PAVMZ
US
|
$0.00 — |
-40
|
$0.00 — | $258.28K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
LTRYW
US
|
¤0.00 — |
-29.41
|
¤0.00 — | ¤1.18M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
ICBS
ICBT
US
|
$0.00 — |
0
|
$0.00 — | $19.08K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
SHOFF
US
|
$12.48 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Federal Home Loan Mortgage
FMCKN
US
|
$5.90 — |
-4.07
|
$0.00 — | $200.00 — | $5.90 — | $5.90 — | $0.00 — | 86.76 | $0.07 — | ||
Brookfield Asset Management Inc
BROXF
US
|
$15.50 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Rochester Community Baseball Inc.
RCCB
US
|
$200.00 — |
0
|
$0.00 — | $20.00 — | $200.00 — | $210.00 — | $0.00 — | 0 | $0.00 — | ||
|
Hard to Treat Diseases
HTDS
US
|
$0.00 — |
0
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Bombardier
BDRXF
US
|
$17.99 — |
-0.06
|
$0.00 — | $100.00 — | $17.99 — | $17.99 — | $0.00 — | 0 | -$3.41 — | ||
|
Ameren Illinois Co PFD 4.20%
AILIP
US
|
$66.98 — |
+0.75
|
$0.00 — | $100.00 — | $66.98 — | $66.98 — | $0.00 — | 0 | $0.00 — | ||
|
INTERNATIONAL POWER GROUP LTD
IPWG
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
NSTAR Electric
NSARO
US
|
$75.90 — |
0
|
$0.00 — | $225.00 — | $75.90 — | $75.90 — | $0.00 — | 0 | $0.00 — | ||
|
ODIMO INC
ODMO
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Innoviz Technologies Ltd.
INVZW
US
|
$0.00 — |
0
|
$0.00 — | $111.31K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
EPR Properties
EPR-PC
US
|
$24.05 — |
-2.08
|
$0.00 — | $1.20K — | $24.05 — | $24.37 — | $0.00 — | 15.88 | $1.51 — | ||
Hertz Global Holdings, Inc.
HTZWW
US
|
$0.86 — |
+2.69
|
$0.00 — | $52.71K — | $0.79 — | $0.86 — | $0.00 — | 0.72 | $1.19 — | ||
|
Union Electric
UEPCP
US
|
$66.75 — |
0
|
$0.00 — | $100.00 — | $66.75 — | $66.75 — | $0.00 — | 13.08 | $5.10 — | ||
Lehman Brothers Holdings Capital Trust IV
LEHLQ
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Cambridge Bancorp Common Stock
CATC
US
|
$220.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Lexaria Bioscience Corp.
LEXXW
US
|
$0.00 — |
-76
|
$0.00 — | $282.99K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Immatics N.V.
IMTXW
US
|
$0.00 — |
-88.46
|
$0.00 — | $39.12K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Applied UV
AUVIP
US
|
$0.00 — |
0
|
$0.00 — | $667.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Federal Natl Mortgage
FNMAN
US
|
$10.00 — |
-1.38
|
$0.00 — | $1.20K — | $10.00 — | $10.82 — | $0.00 — | 1428.57 | $0.01 — | ||
Microvast Holdings, Inc.
MVSTW
US
|
$0.00 — |
0
|
$0.00 — | $1.29M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$139.70 — | ||
|
William H. Sadlier, Inc.
SADL
US
|
$19.50 — |
0
|
$0.00 — | $12.00 — | $45.00 — | $45.00 — | $0.00 — | 21.54 | $0.91 — | ||
|
Federal Home Loan Mortgage
FREJN
US
|
$10.41 — |
0
|
$0.00 — | $2.00K — | $10.41 — | $10.41 — | $0.00 — | 153.08 | $0.07 — | ||
U.S. Bancorp PERP PFD SER A
USB-PA
US
|
$742.06 — |
-0.5
|
$0.00 — | $2.53K — | $740.00 — | $755.00 — | $0.00 — | 211.41 | $3.51 — | ||
Lion Group Holding Ltd.
LGHLW
US
|
$0.00 — |
-42.31
|
$0.00 — | $1.39M — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
|
RBID.com
RBDC
US
|
$0.00 — |
0
|
$0.00 — | $100.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Manulife Financial
MNUFF
US
|
$14.87 — |
0
|
$0.00 — | $100.00 — | $16.34 — | $16.34 — | $0.00 — | 4.12 | $3.60 — | ||
|
The Bank of Southside Virginia Corporation
BSSC
US
|
$240.00 — |
0
|
$0.00 — | $14.00 — | $240.00 — | $240.00 — | $0.00 — | 0 | $0.00 — | ||
Armada Hoffler Properties Inc
AHH-PA
US
|
$21.98 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Saul Centers
BFS-PE
US
|
$19.08 — |
-0.1
|
$0.00 — | $635.00 — | $18.97 — | $19.08 — | $0.00 — | 11.28 | $1.69 — | ||
Clean Energy Special Situations Corp.
SWSSU
US
|
$1.06 — |
0
|
$0.00 — | $901.00 — | $11.01 — | $11.01 — | $0.00 — | 0 | -$0.05 — | ||
|
Newbury Street
NBSTW
US
|
$0.08 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Federal Natl Mortgage
FNMAK
US
|
$10.75 — |
+2.09
|
$0.00 — | $104.00 — | $10.75 — | $10.75 — | $0.00 — | 1535.71 | $0.01 — | ||
Federal Natl Mortgage
FNMAG
US
|
$10.50 — |
-7.49
|
$0.00 — | $1.62K — | $10.50 — | $10.75 — | $0.00 — | 1500.00 | $0.01 — | ||
BriaCell Therapeutics Corp.
BCTXW
US
|
$0.00 — |
-57.14
|
$0.00 — | $186.38K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
727 Communications
SVNJ
US
|
$0.00 — |
0
|
$0.00 — | $1.91K — | $0.00 — | $0.00 — | $0.00 — | 0.0028 | $0.01 — | ||
Federal Natl Mortgage
FNMFM
US
|
$10.00 — |
-16.6
|
$0.00 — | $75.00 — | $10.00 — | $10.00 — | $0.00 — | 1428.57 | $0.01 — | ||
|
Tri-Continental Corp PFD $2.50
TY-P
US
|
$39.28 — |
-2.28
|
$0.00 — | $405.00 — | $39.28 — | $39.70 — | $0.00 — | 0 | $0.00 — | ||
Zulu-Tek
ZULU
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Solid Power, Inc.
SLDPW
US
|
$0.02 — |
0
|
$0.00 — | $5.26K — | $0.02 — | $0.02 — | $0.00 — | 0 | -$46.38 — | ||
Cingulate Inc.
CINGW
US
|
$0.00 — |
0
|
$0.00 — | $65.87K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$1.73 — | ||
|
Temple Bar Investment Trust PLC
TEPBF
US
|
$5.33 — |
0
|
$0.00 — | $61.57K — | $2.82 — | $2.82 — | $0.00 — | 9.25 | $0.58 — | ||
|
Newbury Street Acquisition Corp
NBSTU
US
|
$12.99 — |
0
|
$0.00 — | $38.00 — | $10.02 — | $10.02 — | $0.00 — | 0 | -$0.05 — | ||
Union Electric
UEPEM
US
|
$62.00 — |
+1.22
|
$0.00 — | $300.00 — | $62.00 — | $62.00 — | $0.00 — | 12.14 | $5.10 — | ||
Cuentas
CUENW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Dayton & Michigan Railroad
DMRR
US
|
$35.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Arbe Robotics Ltd.
ARBEW
US
|
$0.02 — |
+7.33
|
$0.00 — | $872.99K — | $0.02 — | $0.02 — | $0.00 — | 0 | -$1.34 — | ||
VinaCapital Vietnam Opp Fund
VCVOF
US
|
$6.25 — |
+11.41
|
$0.00 — | $420.00 — | $6.23 — | $6.25 — | $0.00 — | 2.66 | $2.35 — | ||
|
Brooge Energy Limited
BROGW
US
|
$0.00 — |
-36.36
|
$0.00 — | $249.36K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Fifth Third Bancorp
FITBO
US
|
$18.36 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Pacific Gas and Electric
PCG-PB
US
|
$18.20 — |
+0.83
|
$0.00 — | $256.00 — | $18.20 — | $18.20 — | $0.00 — | 10.08 | $1.80 — | ||
BFC Cap Trust II PFD TR 7.20%
BANFP
US
|
$26.55 — |
0
|
$0.00 — | $72.00 — | $26.55 — | $26.55 — | $0.00 — | 0 | $0.00 — | ||
|
Imperial Petroleum
IMPPP
US
|
$25.55 — |
0
|
$0.00 — | $1.28K — | $25.55 — | $25.55 — | $0.00 — | 0 | -$0.39 — | ||
|
KMA
MCDA
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Citron
CTNI
US
|
$0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
U.S. Cash Flow Kings 100 ETF
FLOW
US
|
$44.61 — |
-0.01
|
$0.00 — | $1.42K — | $44.54 — | $44.61 — | $0.00 — | 14.46 | $3.08 — | ||
WesBanco
WSBCP
US
|
$24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Federal Home Loan Mortgage
FMCKI
US
|
$5.70 — |
-1.55
|
$0.00 — | $2.43K — | $5.70 — | $5.99 — | $0.00 — | 83.82 | $0.07 — | ||
Fifth Third Bancorp Depositary Shares
FITBI
US
|
$25.69 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
AppTech Payments Corp.
APCXW
US
|
$0.09 — |
+258.57
|
$0.00 — | $2.12K — | $0.06 — | $0.09 — | $0.00 — | 0 | $0.00 — | ||
Taboola.com Ltd.
TBLAW
US
|
$0.00 — |
0
|
$0.00 — | $724.68K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
BOL Bancshares Inc. PFD
BOLBP
US
|
$0.00 — |
0
|
$0.00 — | $350.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
AmTrust Financial Services, Inc.
AFSIB
US
|
$14.25 — |
+2.22
|
$0.00 — | $1.86K — | $14.50 — | $14.50 — | $0.00 — | 14.58 | $0.98 — | ||
Bridgewater Bancshares
BWBBP
US
|
$18.90 — |
-1.83
|
$0.00 — | $1.82K — | $18.90 — | $18.98 — | $0.00 — | 12.11 | $1.56 — | ||
|
Pacific Gas and Electric
PCG-PG
US
|
$15.74 — |
0
|
$0.00 — | $1.20K — | $15.74 — | $16.09 — | $0.00 — | 8.72 | $1.80 — | ||
FAT Brands
FATBP
US
|
$0.13 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Vietnam Enterprise Investments Limited
VTMEF
US
|
$9.65 — |
0
|
$0.00 — | $1.00K — | $11.23 — | $11.23 — | $0.00 — | 2.47 | $3.90 — | ||
Atlas
ATCO-PH
US
|
$26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Connecticut Light and Power
CNLHO
US
|
$33.75 — |
-0.06
|
$0.00 — | $100.00 — | $33.75 — | $33.75 — | $0.00 — | 0.45 | $74.69 — | ||
|
EIDP
CTA-PA
US
|
$46.00 — |
-1.9
|
$0.00 — | $665.00 — | $46.00 — | $46.00 — | $0.00 — | 0 | $0.00 — | ||
|
Madison Ave Media
KHZM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Enbridge
EBGEF
US
|
$24.95 — |
-0.2
|
$0.00 — | $100.00 — | $24.95 — | $24.95 — | $0.00 — | 11.24 | $2.22 — | ||
GeoVax Labs, Inc.
GOVXW
US
|
$0.00 — |
-23.91
|
$0.00 — | $94.45K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
|
BodyScan
BDYS
US
|
$0.00 — |
0
|
$0.00 — | $18.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Rescap Liquidating Trust
RESCU
US
|
$0.33 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Carbon Collective Short Dur ETF
CCSB
US
|
$19.45 — |
-0.03
|
$0.00 — | $526.00 — | $19.45 — | $19.53 — | $0.00 — | 0 | $0.00 — | ||
|
Union Electric
UEPCO
US
|
$89.25 — |
+3.78
|
$0.00 — | $100.00 — | $89.25 — | $89.25 — | $0.00 — | 17.48 | $5.10 — | ||
|
Armada Acquisition Corp. III
AACIW
US
|
$0.22 — |
-4.35
|
$0.00 — | $892.00 — | $0.22 — | $0.22 — | $0.00 — | 0 | $0.00 — | ||
CNB Financial
CCNEP
US
|
$24.89 — |
-0.16
|
$0.00 — | $1.68K — | $24.73 — | $24.89 — | $0.00 — | 7.72 | $3.22 — | ||
|
Allixon
AXCP
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Ameren Illinois
AILIN
US
|
$71.00 — |
+0.92
|
$0.00 — | $1.00K — | $71.00 — | $71.00 — | $0.00 — | 4.06 | $17.45 — | ||
Federal Home Loan Mortgage Corp
FREJO
US
|
$14.01 — |
0
|
$0.00 — | $100.00 — | $14.01 — | $14.01 — | $0.00 — | 0 | -$0.09 — | ||
Canadian General Investments
CGRIF
US
|
$36.38 — |
-0.33
|
$0.00 — | $100.00 — | $36.38 — | $36.38 — | $0.00 — | 3.85 | $9.44 — | ||
AmTrust Financial Services, Inc.
AFSIC
US
|
$14.80 — |
+0.68
|
$0.00 — | $1.00K — | $15.12 — | $15.12 — | $0.00 — | 15.14 | $0.98 — | ||
Ellsworth Growth and Incm Fund
ECF-PA
US
|
$18.51 — |
-4.19
|
$0.00 — | $11.02K — | $18.51 — | $18.86 — | $0.00 — | 0 | -$0.60 — | ||
Wells Fargo & Co PFD DIV
WFCNP
US
|
$2.75 — |
0
|
$0.00 — | $4.00 — | $0.41 — | $0.41 — | $0.00 — | 0.68 | $4.03 — | ||
Emera
ERRAF
US
|
$18.63 — |
0
|
$0.00 — | $100.00 — | $18.24 — | $18.24 — | $0.00 — | 10.50 | $1.77 — | ||
Clean Energy Special Situations Corp.
SWSSW
US
|
$0.03 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Cipher Digital Inc.
CIFRW
US
|
$4.09 — |
-4.88
|
$0.00 — | $25.93K — | $4.04 — | $4.24 — | $0.00 — | 0 | $0.00 — | ||
|
iShares S&P/TSX Capped Financials Index ETF
ITSXF
US
|
$42.98 — |
-0.64
|
$0.00 — | $3.47K — | $42.98 — | $42.98 — | $0.00 — | 42.55 | $1.01 — | ||
Federal Home Loan Mortgage
FREGP
US
|
$10.28 — |
0
|
$0.00 — | $200.00 — | $10.28 — | $10.28 — | $0.00 — | 151.17 | $0.07 — | ||
Hall of Fame Resort & Entertain
HOFVW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Trinity Petroleum Trust
TTYP
US
|
$53.45 — |
0
|
$0.00 — | $200.00 — | $60.00 — | $60.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
