비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.03T
시가 총액
$137.68B
총 거래량
BTC 57.08%   •   ETH 11.33%
지배력

결과 페이지 121 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alice Consolidated Mines  ACNE $0.00 —
0
$0.00 — $24.51K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
American Capital Trust I PFD TR SECS 6%  AMBKP $10.00 —
0
$0.00 — $2.00K — $10.00 — $10.00 — $0.00 — 0 $0.00 —
Quantum-Si incorporated  QSIAW $0.29 —
-6.42
$0.00 — $3.59K — $0.29 — $0.31 — $0.00 — 0 $0.00 —
Public Service Company of New Mexico PFD 4.58%  PNMXO $78.45 —
0
$0.00 — $100.00 — $78.45 — $78.45 — $0.00 — 0 $0.00 —
Wisconsin Electric Power Company  WELPM $105.90 —
0
$0.00 — $350.00 — $105.90 — $105.91 — $0.00 — 0 $0.00 —
Meritage Hospitality Group Inc. PFD CV SER B  MHGUP $10.45 —
0
$0.00 — $400.00 — $9.55 — $10.45 — $0.00 — 0 $0.00 —
National Energy Services Reunited  NESRW $0.50 —
-13.06
$0.00 — $2.24K — $0.49 — $0.58 — $0.00 — 0 $0.00 —
Fortis Inc.  FTRSF $17.36 —
0
$0.00 — $500.00 — $17.50 — $17.50 — $0.00 — 0 $0.00 —
Canadian Utilities Limited 2ND PFD SER DD%  CNUTF $14.56 —
0
$0.00 — $1.00K — $12.92 — $12.92 — $0.00 — 0 $0.00 —
Humacyte  HUMAW $0.14 —
-9.35
$0.00 — $5.28K — $0.13 — $0.14 — $0.00 — 0 -$3.16 —
Hershey Creamery Company  HRCR $4,028.00 —
+0.7
$0.00 — $1.00 — $4,028.00 — $4,028.00 — $0.00 — 0 $0.00 —
Pasithea Therapeutics  KTTAW $0.06 —
+68.57
$0.00 — $501.26K — $0.04 — $0.08 — $0.00 — 0 $0.00 —
Vection  VCTTF $0.11 —
0
$0.00 — $7.63K — $0.11 — $0.11 — $0.00 — 0 $0.00 —
Eagle Point Credit Company  ECCC $23.56 —
0
$0.00 — $119.00 — $23.56 — $23.56 — $0.00 — 12.91 $1.82 —
International Media  IMAQU $10.16 —
0
$0.00 — $30.00 — $10.16 — $10.16 — $0.00 — 0 -$0.10 —
Canadian Utilities Limited  CUTLF $16.21 —
0
$0.00 — $2.00 — $14.52 — $14.52 — $0.00 — 13.77 $1.18 —
Avax One Technology  AGRIW $0.00 —
-9.8
$0.00 — $18.26K — $0.00 — $0.01 — $0.00 — 0 -$0.76 —
Pembina Pipeline Corporation  PBNAF $17.55 —
0
$0.00 — $100.00 — $16.00 — $16.00 — $0.00 — 9.90 $1.77 —
Katapult  KPLTW $0.01 —
0
$0.00 — $500.00 — $0.01 — $0.01 — $0.00 — 0 $0.00 —
PureCycle  PCTTW $1.20 —
-0.42
$0.00 — $13.93K — $1.08 — $1.25 — $0.00 — 0 $0.00 —
Microphonics  MRPS $0.00 —
0
$0.00 — $8.41K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Evolv  EVLVW $0.23 —
+24.32
$0.00 — $37.59K — $0.19 — $0.23 — $0.00 — 0 -$0.11 —
Algoma Steel  ASTLW $0.16 —
+9.25
$0.00 — $70.45K — $0.14 — $0.17 — $0.00 — 0 -$0.62 —
Maquia Capital  MAQCW $0.01 —
0
$0.00 — $16.60K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Goal Acquisitions  PUCKW $0.01 —
-47
$0.00 — $19.30K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Globalink Inv  GLLIU $3.05 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Maquia Capital  MAQCU $11.69 —
0
$0.00 — $300.00 — $11.49 — $11.69 — $0.00 — 28.16 $0.41 —
Green Brick Partners  GRBK-PA $24.25 —
+2.32
$0.00 — $107.00 — $24.25 — $24.25 — $0.00 — 5.50 $4.41 —
Dayton & Michigan Railroad Co. PFD 8%  DMRRP $60.00 —
0
$0.00 — $21.00 — $51.25 — $51.25 — $0.00 — 0 $0.00 —
Mountain Crest Acquisition Corp. V  MCAGU $10.92 —
0
$0.00 — $1.00 — $11.11 — $11.11 — $0.00 — 0 $0.00 —
Revelation Biosciences  REVBW $0.01 —
+25
$0.00 — $5.90K — $0.01 — $0.01 — $0.00 — 0 -$4.77 —
ZIVO Bioscience  ZIVOW $0.25 —
0
$0.00 — $1.50K — $0.25 — $0.25 — $0.00 — 0 $0.00 —
Reviva Pharmaceuticals  RVPHW $0.01 —
-46.76
$0.00 — $173.83K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Hawaiian Electric Company, Inc. PFD SER D 5%  HAWEM $20.93 —
<0.01
$0.00 — $2.50K — $21.00 — $21.05 — $0.00 — 0 $0.00 —
Wineco Productions  WNCP $0.00 —
0
$0.00 — $30.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Jasper Therapeutics  JSPRW $0.12 —
0
$0.00 — $0.00 — $0.12 — $0.12 — $0.00 — 0 -$3.84 —
Enterprise Financial Services  EFSCP $18.83 —
-2.22
$0.00 — $466.00 — $18.83 — $19.20 — $0.00 — 4.54 $4.14 —
Latch  LTCHW $0.00 —
0
$0.00 — $66.66K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Versus Systems  VSSYW $0.02 —
0
$0.00 — $0.00 — $0.02 — $0.02 — $0.00 — 0 $0.00 —
Emtec  ETEC $24.58 —
+1.69
$0.00 — $297.00 — $24.47 — $24.58 — $0.00 — 22.16 $1.11 —
Star Equity  STRRP $9.84 —
+0.89
$0.00 — $1.58K — $9.84 — $9.93 — $0.00 — 0 -$2.00 —
SportsMap Tech  SMAP $25.08 —
+0.34
$0.00 — $4.00 — $25.08 — $25.08 — $0.00 — 21.68 $1.16 —
Xenetic Biosciences  XBIOW $17.54 —
-23.54
$0.00 — $2.00 — $17.54 — $17.54 — $0.00 — 0 $0.00 —
PetVivo  PETVW $0.03 —
+25.57
$0.00 — $10.00K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
Armada Acquisition Corp. II  AACIU $11.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Hawaiian Electric Company, Inc. PFD H 5.250%  HAWLM $21.05 —
+1.35
$0.00 — $6.20K — $20.77 — $20.80 — $0.00 — 0 $0.00 —
ConnectOne Bancorp  CNOBP $24.09 —
+0.46
$0.00 — $700.00 — $24.09 — $24.14 — $0.00 — 7.64 $3.15 —
Cheer Holding  GSMGW $0.00 —
0
$0.00 — $1.36M — $0.00 — $0.00 — $0.00 — 0.0016 $0.54 —
NewHold Inv  NHICU $10.49 —
0
$0.00 — $2.00 — $10.49 — $10.49 — $0.00 — 0 $0.00 —
GCM Grosvenor  GCMGW $0.01 —
-28.67
$0.00 — $200.00 — $0.17 — $0.17 — $0.00 — 0 $0.00 —
AdTheorent Holding Company  ADTHW $0.47 —
0
$0.00 — $23.75K — $0.47 — $0.47 — $0.00 — 1.51 $0.31 —
Guardforce AI  GFAIW $0.15 —
-0.67
$0.00 — $800.00 — $0.15 — $0.15 — $0.00 — 0 -$0.18 —
BioCardia  BCDAW $0.01 —
-3.17
$0.00 — $18.71K — $0.01 — $0.01 — $0.00 — 0 -$3.20 —
SurgePays  SURGW $0.01 —
-10.31
$0.00 — $5.78K — $0.01 — $0.01 — $0.00 — 0 -$3.39 —
First Community Corporation PFD SER A  FCCTP $12.85 —
0
$0.00 — $200.00 — $12.85 — $12.85 — $0.00 — 0 $0.00 —
Lehman Brothers Holdings Capital Trust VI  LEHNQ $0.00 —
0
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Enbridge Inc.  ENBFF $15.50 —
0
$0.00 — $100.00 — $15.50 — $15.50 — $0.00 — 6.98 $2.22 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP-PB $18.86 —
-0.61
$0.00 — $1.41K — $18.86 — $19.01 — $0.00 — 0 $0.00 —
Sizzle  SZZLU $10.32 —
0
$0.00 — $0.00 — $10.32 — $10.32 — $0.00 — 0 $0.00 —
Clene  CLNNW $0.01 —
0
$0.00 — $23.00 — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Target Hospitality  THWWW $0.00 —
0
$0.00 — $6.81K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Integral Acquisition Corporation 1  INTEU $11.49 —
0
$0.00 — $10.00 — $10.49 — $10.49 — $0.00 — 0 -$0.12 —
Inception Growth  IGTAU $2.15 —
0
$0.00 — $10.00 — $2.10 — $2.10 — $0.00 — 0 $0.00 —
Southern BancShares (N.C.), Inc. PFD CL C  SBNCN $12.00 —
0
$0.00 — $149.00 — $12.00 — $12.00 — $0.00 — 0 $0.00 —
Rexford Industrial Realty, Inc.  REXR-PC $21.97 —
0
$0.00 — $2.00 — $21.97 — $21.97 — $0.00 — 24.82 $0.89 —
OFS Credit Company  OCCIN $24.50 —
0
$0.00 — $10.00 — $24.50 — $24.50 — $0.00 — 48.90 $0.50 —
Corts Trust Peco Energy Capital Trust III  KTH $28.50 —
-1.21
$0.00 — $2.54K — $28.33 — $28.52 — $0.00 — 0 $0.00 —
Origin Materials  ORGNW $0.01 —
-11.81
$0.00 — $157.69K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Central Bank  CBSU $16.75 —
0
$0.00 — $1.00 — $33.50 — $33.50 — $0.00 — 0 $0.00 —
Vision Airships  VPSN $0.00 —
0
$0.00 — $25.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Triumph Oil & Gas  TROG $0.00 —
0
$0.00 — $52.28K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
WinVest  WINVW $0.02 —
0
$0.00 — $3.00K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
1867 Western Financial  WFCL $8,500.00 —
0
$0.00 — $1.00 — $8,500.00 — $8,500.00 — $0.00 — 0 $0.00 —
Hawaiian Electric Company, Inc. PFD J 4.75%  HAWLI $21.02 —
+0.96
$0.00 — $100.00 — $21.06 — $21.06 — $0.00 — 0 $0.00 —
Cannalink  CNLK $0.00 —
0
$0.00 — $172.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Zane Interactive Publishing  ZNAE $0.00 —
0
$0.00 — $900.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
GAMCO Natural Resources, Gold & Income Trust  GNT-PA $21.30 —
+0.19
$0.00 — $155.00 — $21.30 — $21.30 — $0.00 — 0 $0.00 —
NeuroSense Therapeutics  NRSNW $0.42 —
+0.02
$0.00 — $220.00 — $0.42 — $0.42 — $0.00 — 0 -$0.94 —
Caledonia Investments  CALEF $5.04 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Pembina Pipeline  PMBPF $17.80 —
0
$0.00 — $100.00 — $17.80 — $17.80 — $0.00 — 10.05 $1.77 —
Atlantic  SQLLW $0.00 —
+5
$0.00 — $8.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Red Truck Entertainment  RTRK $0.00 —
0
$0.00 — $2.17K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Hyzon Motors  HYZNW $0.00 —
+66.67
$0.00 — $63.01K — $0.00 — $0.00 — $0.00 — 0 -$0.27 —
Stran & Company  SWAGW $0.09 —
-0.12
$0.00 — $4.29K — $0.09 — $0.09 — $0.00 — 0 $0.00 —
NexPoint Diversified Real Estate Trust  NXDT-PA $14.04 —
+4.35
$0.00 — $22.48K — $13.46 — $14.09 — $0.00 — 0 $0.00 —
Penn Bancshares  PEBA $22.00 —
0
$0.00 — $160.00 — $22.00 — $22.00 — $0.00 — 0 $0.00 —
Hunter Creek Mining  HTRC $0.00 —
0
$0.00 — $5.00K — $0.10 — $0.10 — $0.00 — 0 $0.00 —
Connecticut Natural Gas Corporation PFD 8%  CTGSP $3.44 —
0
$0.00 — $723.00 — $3.44 — $3.44 — $0.00 — 0 $0.00 —
Adstar  ADST $0.00 —
0
$0.00 — $52.24K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
AMMO  POWWP $24.47 —
+0.39
$0.00 — $153.00 — $24.47 — $24.47 — $0.00 — 84.96 $0.29 —
Initio  INTO $0.20 —
0
$0.00 — $365.00 — $0.25 — $0.25 — $0.00 — 0 $0.00 —
Placer Creek Mining  PRCK $0.00 —
0
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Starlight Energy  SAEC $0.05 —
0
$0.00 — $191.00 — $0.05 — $0.05 — $0.00 — 0 $0.00 —
NexPoint Real Estate Finance  NREF-PA $23.15 —
0
$0.00 — $216.00 — $23.02 — $23.24 — $0.00 — 6.62 $3.49 —
Central Parking Finance Trust PFD TR CV SECS  CRLKP $20.50 —
0
$0.00 — $280.00 — $20.50 — $20.50 — $0.00 — 0 $0.00 —
Hycroft Mining Holding  HYMCW $0.00 —
-71.43
$0.00 — $1.53M — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
XOMA Royalty  XOMAO $25.47 —
0
$0.00 — $325.00 — $25.47 — $25.48 — $0.00 — 25.44 $1.00 —
Popular Capital Trust II PFD GTD 6.125%  BPOPM $25.00 —
-0.12
$0.00 — $1.10K — $24.99 — $25.03 — $0.00 — 0 $0.00 —
Thunder Bridge Capital Partners III  TBCPW $0.00 —
-75
$0.00 — $276.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NRx Pharmaceuticals  NRXPW $0.09 —
-9.91
$0.00 — $7.41K — $0.09 — $0.10 — $0.00 — 0 -$6.25 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀