Página 121 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
  • {{country.name}}
Todos los intercambios
  • {{item.name}}
Todos los sectores
  • {{item.name}}
Todas las industrias
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bombardier Bombardier BDRXF US $17.99 —
-7.74
$0.00 — $100.00 — $17.99 — $17.99 — $0.00 — 0 -$3.41 —
us Ameren Illinois Company PFD 4.20% AILIP US $67.00 —
0
$0.00 — $100.00 — $67.00 — $67.00 — $0.00 — 0 $0.00 —
us INTERNATIONAL POWER GROUP LTD IPWG US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us NSTAR Electric Company NSARO US $79.00 —
0
$0.00 — $64.00 — $79.00 — $79.00 — $0.00 — 0 $0.00 —
us ODIMO INC ODMO US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Innoviz Innoviz INVZW US $0.00 —
0
$0.00 — $111.31K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Nestlé (Malaysia) Berhad Nestlé (Malaysia) Berhad NSLYF US $26.49 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 42.04 $0.63 —
Hertz Global Hertz Global HTZWW US $0.90 —
-0.4
$0.00 — $16.49K — $0.86 — $0.92 — $0.00 — 0.75 $1.19 —
us Union Electric Company UEPCP US $68.85 —
0
$0.00 — $100.00 — $68.85 — $68.85 — $0.00 — 13.49 $5.10 —
Lehman Brothers Holdings Capital Trust IV Lehman Brothers Holdings Capital Trust IV LEHLQ US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Taisei Corporation Taisei Corporation TISCY US $21.81 —
+18.79
$0.00 — $157.00 — $21.81 — $21.81 — $0.00 — 13.29 $1.64 —
Cambridge Bancorp Common Stock Cambridge Bancorp Common Stock CATC US $220.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lexaria Bioscience Lexaria Bioscience LEXXW US $0.00 —
-76
$0.00 — $282.99K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Immatics Immatics IMTXW US $0.00 —
-88.46
$0.00 — $39.12K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
Applied UV Applied UV AUVIP US $0.00 —
0
$0.00 — $667.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
SSB Bancorp SSB Bancorp SSBP US $24.15 —
-1.43
$0.00 — $1.10K — $24.15 — $24.15 — $0.00 — 13.72 $1.76 —
Federal National Mortgage Association Federal National Mortgage Association FNMAN US $11.42 —
-4.19
$0.00 — $300.00 — $11.42 — $11.55 — $0.00 — 1631.42 $0.01 —
Microvast Microvast MVSTW US $0.00 —
0
$0.00 — $1.29M — $0.00 — $0.00 — $0.00 — 0 -$139.70 —
us William H. Sadlier SADL US $19.50 —
0
$0.00 — $12.00 — $45.00 — $45.00 — $0.00 — 21.54 $0.91 —
us Federal Home Loan Mortgage Corporation FREJN US $14.25 —
0
$0.00 — $200.00 — $14.25 — $14.25 — $0.00 — 209.55 $0.07 —
U.S. Bancorp PERP PFD SER A U.S. Bancorp PERP PFD SER A USB-PA US $762.51 —
-0.33
$0.00 — $313.00 — $762.51 — $762.51 — $0.00 — 217.23 $3.51 —
Lion Group Holding Lion Group Holding LGHLW US $0.00 —
-42.31
$0.00 — $1.39M — $0.00 — $0.01 — $0.00 — 0 $0.00 —
us RBID.com RBDC US $0.00 —
0
$0.00 — $2.20M — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Biocentric Energy BEHL US $0.00 —
0
$0.00 — $2.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Manulife Financial Corporation Manulife Financial Corporation MNUFF US $14.50 —
0
$0.00 — $100.00 — $16.34 — $16.34 — $0.00 — 4.02 $3.60 —
us The Bank of Southside Virginia Corporation BSSC US $240.00 —
0
$0.00 — $14.00 — $240.00 — $240.00 — $0.00 — 0 $0.00 —
Armada Hoffler Properties Inc Armada Hoffler Properties Inc AHH-PA US $21.98 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Saul Centers, Inc. Saul Centers, Inc. BFS-PE US $20.50 —
+2.81
$0.00 — $1.85K — $19.88 — $20.50 — $0.00 — 12.13 $1.69 —
Clean Energy Special Situations Clean Energy Special Situations SWSSU US $1.06 —
0
$0.00 — $901.00 — $11.01 — $11.01 — $0.00 — 0 -$0.05 —
us Newbury Street NBSTW US $0.08 —
-11.11
$0.00 — $900.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Federal National Mortgage Association Federal National Mortgage Association FNMAK US $12.00 —
-4
$0.00 — $100.00 — $12.00 — $12.00 — $0.00 — 1714.28 $0.01 —
Federal National Mortgage Association Federal National Mortgage Association FNMAG US $11.75 —
-2.08
$0.00 — $100.00 — $11.75 — $11.75 — $0.00 — 1678.57 $0.01 —
BriaCell Therapeutics BriaCell Therapeutics BCTXW US $0.00 —
-57.14
$0.00 — $186.38K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us 727 Communications SVNJ US $0.00 —
0
$0.00 — $1.91K — $0.00 — $0.00 — $0.00 — 0.0028 $0.01 —
Federal National Mortgage Association Federal National Mortgage Association FNMFM US $11.50 —
-9.8
$0.00 — $300.00 — $11.50 — $12.02 — $0.00 — 1642.85 $0.01 —
us Tri-Continental Corporation PFD $2.50 TY-P US $40.55 —
+0.12
$0.00 — $959.00 — $40.55 — $40.55 — $0.00 — 0 $0.00 —
Zulu-Tek Zulu-Tek ZULU US $0.00 —
0
$0.00 — $2.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Solid Power Solid Power SLDPW US $0.02 —
+0.86
$0.00 — $3.23K — $0.02 — $0.03 — $0.00 — 0 -$46.38 —
Cingulate Cingulate CINGW US $0.01 —
+9.84
$0.00 — $10.14K — $0.01 — $0.01 — $0.00 — 0 -$1.73 —
us Temple Bar Investment Trust TEPBF US $4.88 —
0
$0.00 — $61.57K — $2.82 — $2.82 — $0.00 — 8.47 $0.58 —
us Newbury Street NBSTU US $12.99 —
0
$0.00 — $38.00 — $10.02 — $10.02 — $0.00 — 0 -$0.05 —
Union Electric Company Union Electric Company UEPEM US $63.50 —
0
$0.00 — $100.00 — $63.50 — $63.50 — $0.00 — 12.44 $5.10 —
Cuentas Cuentas CUENW US $0.00 —
0
$0.00 — $4.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Dayton & Michigan Railroad DMRR US $35.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Arbe Robotics Arbe Robotics ARBEW US $0.01 —
-24.09
$0.00 — $152.78K — $0.00 — $0.01 — $0.00 — 0 -$1.34 —
VinaCapital Vietnam Opportunity Fund VinaCapital Vietnam Opportunity Fund VCVOF US $6.25 —
+5.93
$0.00 — $420.00 — $6.23 — $6.25 — $0.00 — 2.66 $2.35 —
us Brooge Energy BROGW US $0.00 —
-36.36
$0.00 — $249.36K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Fifth Third Bancorp Fifth Third Bancorp FITBO US $18.36 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Pacific Gas and Electric Company PCG-PB US $19.06 —
+0.58
$0.00 — $4.07K — $19.06 — $19.06 — $0.00 — 10.56 $1.80 —
BFC Capital Trust II PFD TR 7.20% BFC Capital Trust II PFD TR 7.20% BANFP US $27.84 —
+0.58
$0.00 — $948.00 — $27.84 — $27.84 — $0.00 — 0 $0.00 —
us Imperial Petroleum IMPPP US $26.10 —
+0.12
$0.00 — $467.00 — $26.10 — $26.10 — $0.00 — 0 -$0.39 —
us KMA Holding MCDA US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Citron Citron CTNI US $0.00 —
0
$0.00 — $10.97K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
SPX FLOW SPX FLOW FLOW US $42.77 —
-0.11
$0.00 — $5.90K — $42.66 — $42.90 — $0.00 — 13.90 $3.08 —
WesBanco WesBanco WSBCP US $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Fifth Third Bancorp Depositary Shares Fifth Third Bancorp Depositary Shares FITBI US $25.69 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
AppTech Payments AppTech Payments APCXW US $0.09 —
+258.57
$0.00 — $2.12K — $0.06 — $0.09 — $0.00 — 0 $0.00 —
Taboola.com Taboola.com TBLAW US $0.00 —
0
$0.00 — $724.68K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us BOL Bancshares Inc. PFD BOLBP US $0.00 —
0
$0.00 — $350.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
AmTrust Financial Services, Inc. AmTrust Financial Services, Inc. AFSIB US $14.25 —
+2.22
$0.00 — $1.86K — $14.50 — $14.50 — $0.00 — 14.58 $0.98 —
Bridgewater Bancshares Bridgewater Bancshares BWBBP US $19.50 —
-1.72
$0.00 — $1.00K — $19.50 — $19.50 — $0.00 — 12.50 $1.56 —
us Pacific Gas and Electric Company PCG-PG US $16.48 —
+2.46
$0.00 — $330.00 — $16.48 — $16.48 — $0.00 — 9.13 $1.80 —
us McRae Industries MCRAA US $51.25 —
0
$0.00 — $418.00 — $51.25 — $51.42 — $0.00 — 12.68 $4.04 —
FAT Brands FAT Brands FATBP US $0.13 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Vietnam Enterprise Investments VTMEF US $11.16 —
0
$0.00 — $1.00K — $11.23 — $11.23 — $0.00 — 2.86 $3.90 —
Atlas Atlas ATCO-PH US $26.29 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us The Connecticut Light and Power Company CNLHO US $36.00 —
0
$0.00 — $1.20K — $35.79 — $36.00 — $0.00 — 0.48 $74.69 —
us EIDP, Inc. CTA-PA US $53.00 —
0
$0.00 — $181.00 — $50.36 — $53.00 — $0.00 — 0 $0.00 —
us Madison Ave Media KHZM US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Enbridge Inc. Enbridge Inc. EBGEF US $25.18 —
+0.16
$0.00 — $300.00 — $25.18 — $25.18 — $0.00 — 11.34 $2.22 —
GeoVax Labs GeoVax Labs GOVXW US $0.00 —
-23.91
$0.00 — $94.45K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
us BodyScan BDYS US $0.00 —
0
$0.00 — $18.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Rescap Liquidating Trust Rescap Liquidating Trust RESCU US $0.33 —
0
$0.00 — $1.00K — $0.55 — $0.55 — $0.00 — 0 $0.00 —
us Community Savings Bancorp CCSB US $19.62 —
+0.38
$0.00 — $2.39K — $19.62 — $19.67 — $0.00 — 0 $0.00 —
us Union Electric Company UEPCO US $88.00 —
+1.15
$0.00 — $11.00 — $88.00 — $88.00 — $0.00 — 17.24 $5.10 —
us Armada Acquisition Corp. III AACIW US $0.21 —
-10.25
$0.00 — $209.00 — $0.21 — $0.21 — $0.00 — 0 $0.00 —
CNB Financial CNB Financial CCNEP US $24.77 —
0
$0.00 — $68.00 — $24.77 — $24.77 — $0.00 — 7.69 $3.22 —
us Allixon AXCP US $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Ameren Illinois Company Ameren Illinois Company AILIN US $71.00 —
0
$0.00 — $1.00K — $71.00 — $71.00 — $0.00 — 4.06 $17.45 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO US $14.01 —
0
$0.00 — $100.00 — $14.01 — $14.01 — $0.00 — 0 -$0.09 —
Canadian General Investments Canadian General Investments CGRIF US $36.01 —
-0.83
$0.00 — $100.00 — $36.01 — $36.01 — $0.00 — 3.81 $9.44 —
AmTrust Financial Services, Inc. AmTrust Financial Services, Inc. AFSIC US $14.80 —
+0.68
$0.00 — $1.00K — $15.12 — $15.12 — $0.00 — 15.14 $0.98 —
Marvel Discovery Marvel Discovery MARVF US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 -$0.03 —
Ellsworth Growth and Income Fund Ellsworth Growth and Income Fund ECF-PA US $19.24 —
+0.85
$0.00 — $2.11K — $18.52 — $19.34 — $0.00 — 0 -$0.60 —
Wells Fargo & Company PFD DIV EQUALIZ Wells Fargo & Company PFD DIV EQUALIZ WFCNP US $2.75 —
0
$0.00 — $4.00 — $0.41 — $0.41 — $0.00 — 0.68 $4.03 —
Emera Incorporated Emera Incorporated ERRAF US $18.63 —
0
$0.00 — $100.00 — $18.24 — $18.24 — $0.00 — 10.50 $1.77 —
Clean Energy Special Situations Clean Energy Special Situations SWSSW US $0.03 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Cipher Digital Cipher Digital CIFRW US $4.09 —
-4.88
$0.00 — $25.93K — $4.04 — $4.24 — $0.00 — 0 $0.00 —
us iShares S&P/TSX Capped Financials Index ETF ITSXF US $42.98 —
-0.64
$0.00 — $3.47K — $42.98 — $42.98 — $0.00 — 42.55 $1.01 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FREGP US $12.03 —
-3.99
$0.00 — $200.00 — $12.03 — $12.04 — $0.00 — 176.91 $0.07 —
Hall of Fame Resort & Entertain Hall of Fame Resort & Entertain HOFVW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Trinity Petroleum Trust TTYP US $53.45 —
0
$0.00 — $200.00 — $60.00 — $60.00 — $0.00 — 0 $0.00 —
PTT Public Company Limited PTT Public Company Limited PUTRF US $0.86 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Brookfield Asset Management Inc Brookfield Asset Management Inc BXDIF US $8.55 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Arogo Capital AOGOU US $8.50 —
0
$0.00 — $93.00 — $7.00 — $7.00 — $0.00 — 0 -$0.10 —
Nuvve Holding Nuvve Holding NVVEW US $0.01 —
+35.9
$0.00 — $1.10M — $0.01 — $0.01 — $0.00 — 0 $0.00 —
XOMA Royalty XOMA Royalty XOMAP US $24.97 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
ArcelorMittal South Africa ArcelorMittal South Africa ARCXF US $0.06 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 -$0.16 —
us Titanium TTNUF US $0.00 —
0
$0.00 — $500.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Liaoning Shuiyun Qinghe Rice Industry SYQH US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí



¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.92T
Сapitalización del mercado total
$158.06B
Volumen total
BTC 58.82%   •   ETH 11.45%
Predominio
Select currency