Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.22T
Tổng vốn hoá thị trường
$145.3B
Tổng khối lượng
BTC 57.20%   •   ETH 11.77%
Tỉ lệ thống trị

Trang kết quả 121 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wisconsin Electric Power Company  WELPM $105.90 —
0
$0.00 — $350.00 — $105.90 — $105.91 — $0.00 — 0 $0.00 —
Meritage Hospitality Group Inc. PFD CV SER B  MHGUP $9.20 —
0
$0.00 — $1.20K — $9.20 — $9.55 — $0.00 — 0 $0.00 —
National Energy Services Reunited  NESRW $0.50 —
-13.06
$0.00 — $2.24K — $0.49 — $0.58 — $0.00 — 0 $0.00 —
Fortis Inc.  FTRSF $17.36 —
0
$0.00 — $500.00 — $17.50 — $17.50 — $0.00 — 0 $0.00 —
Canadian Utilities Limited 2ND PFD SER DD%  CNUTF $14.56 —
0
$0.00 — $1.00K — $12.92 — $12.92 — $0.00 — 0 $0.00 —
Humacyte  HUMAW $0.12 —
-13.29
$0.00 — $1.50K — $0.12 — $0.12 — $0.00 — 0 -$3.16 —
Hershey Creamery Company  HRCR $4,028.00 —
+0.7
$0.00 — $1.00 — $4,028.00 — $4,028.00 — $0.00 — 0 $0.00 —
Pasithea Therapeutics  KTTAW $0.04 —
-7.21
$0.00 — $76.43K — $0.03 — $0.06 — $0.00 — 0 $0.00 —
Vection  VCTTF $0.11 —
0
$0.00 — $7.63K — $0.11 — $0.11 — $0.00 — 0 $0.00 —
Eagle Point Credit Company  ECCC $23.88 —
+0.84
$0.00 — $997.00 — $23.86 — $23.88 — $0.00 — 13.09 $1.82 —
International Media  IMAQU $10.16 —
0
$0.00 — $100.00 — $10.40 — $10.40 — $0.00 — 0 -$0.10 —
Canadian Utilities Limited  CUTLF $16.21 —
0
$0.00 — $2.00 — $14.52 — $14.52 — $0.00 — 13.77 $1.18 —
Avax One Technology  AGRIW $0.00 —
-9.8
$0.00 — $18.26K — $0.00 — $0.01 — $0.00 — 0 -$0.76 —
Pembina Pipeline Corporation  PBNAF $17.91 —
+2.09
$0.00 — $100.00 — $16.00 — $16.00 — $0.00 — 10.11 $1.77 —
Katapult  KPLTW $0.01 —
+11.32
$0.00 — $13.89K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
PureCycle  PCTTW $1.40 —
+37.25
$0.00 — $11.20K — $1.25 — $1.48 — $0.00 — 0 $0.00 —
Microphonics  MRPS $0.00 —
0
$0.00 — $8.41K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Evolv  EVLVW $0.34 —
+32.9
$0.00 — $38.52K — $0.28 — $0.35 — $0.00 — 0 -$0.11 —
Algoma Steel  ASTLW $0.12 —
-12.36
$0.00 — $52.96K — $0.12 — $0.14 — $0.00 — 0 -$0.62 —
Maquia Capital  MAQCW $0.01 —
0
$0.00 — $16.60K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Goal Acquisitions  PUCKW $0.01 —
-47
$0.00 — $19.30K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Globalink Inv  GLLIU $3.05 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Maquia Capital  MAQCU $11.69 —
0
$0.00 — $300.00 — $11.49 — $11.69 — $0.00 — 28.16 $0.41 —
Green Brick Partners  GRBK-PA $23.85 —
0
$0.00 — $8.00 — $23.77 — $24.01 — $0.00 — 5.40 $4.41 —
Dayton & Michigan Railroad Co. PFD 8%  DMRRP $60.00 —
0
$0.00 — $21.00 — $51.25 — $51.25 — $0.00 — 0 $0.00 —
Mountain Crest Acquisition Corp. V  MCAGU $10.92 —
0
$0.00 — $1.00 — $11.11 — $11.11 — $0.00 — 0 $0.00 —
Revelation Biosciences  REVBW $0.01 —
-7.41
$0.00 — $6.81K — $0.01 — $0.01 — $0.00 — 0 -$4.77 —
ZIVO Bioscience  ZIVOW $0.25 —
0
$0.00 — $1.50K — $0.25 — $0.25 — $0.00 — 0 $0.00 —
Reviva Pharmaceuticals  RVPHW $0.01 —
-1.02
$0.00 — $13.35K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Hawaiian Electric Company, Inc. PFD SER D 5%  HAWEM $20.93 —
<0.01
$0.00 — $2.50K — $21.00 — $21.05 — $0.00 — 0 $0.00 —
Wineco Productions  WNCP $0.00 —
0
$0.00 — $30.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Jasper Therapeutics  JSPRW $0.14 —
0
$0.00 — $3.00 — $0.10 — $0.14 — $0.00 — 0 -$3.84 —
Enterprise Financial Services  EFSCP $19.68 —
0
$0.00 — $25.00 — $19.68 — $19.68 — $0.00 — 4.75 $4.14 —
Latch  LTCHW $0.00 —
0
$0.00 — $66.66K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Versus Systems  VSSYW $0.03 —
+6.67
$0.00 — $1.05K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
Emtec  ETEC $25.07 —
+2.44
$0.00 — $495.00 — $24.99 — $25.07 — $0.00 — 22.60 $1.11 —
Star Equity  STRRP $9.53 —
-1.65
$0.00 — $1.44K — $9.45 — $9.65 — $0.00 — 0 -$2.00 —
SportsMap Tech  SMAP $25.12 —
+0.05
$0.00 — $2.00 — $25.12 — $25.12 — $0.00 — 23.22 $1.08 —
Xenetic Biosciences  XBIOW $17.54 —
-23.54
$0.00 — $2.00 — $17.54 — $17.54 — $0.00 — 0 $0.00 —
PetVivo  PETVW $0.03 —
+25.57
$0.00 — $10.00K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
Armada Acquisition Corp. II  AACIU $11.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Hawaiian Electric Company, Inc. PFD H 5.250%  HAWLM $21.05 —
+1.35
$0.00 — $6.20K — $20.77 — $20.80 — $0.00 — 0 $0.00 —
ConnectOne Bancorp  CNOBP $24.10 —
+0.12
$0.00 — $336.00 — $24.10 — $24.15 — $0.00 — 7.65 $3.15 —
Cheer Holding  GSMGW $0.00 —
0
$0.00 — $1.36M — $0.00 — $0.00 — $0.00 — 0.0016 $0.54 —
NewHold Inv  NHICU $10.45 —
0
$0.00 — $3.58K — $10.45 — $10.45 — $0.00 — 0 $0.00 —
GCM Grosvenor  GCMGW $0.01 —
-28.67
$0.00 — $200.00 — $0.17 — $0.17 — $0.00 — 0 $0.00 —
AdTheorent Holding Company  ADTHW $0.47 —
0
$0.00 — $23.75K — $0.47 — $0.47 — $0.00 — 1.51 $0.31 —
Guardforce AI  GFAIW $0.12 —
+2.13
$0.00 — $10.62K — $0.11 — $0.21 — $0.00 — 0 -$0.18 —
BioCardia  BCDAW $0.01 —
-3.17
$0.00 — $18.71K — $0.01 — $0.01 — $0.00 — 0 -$3.20 —
SurgePays  SURGW $0.01 —
-10.31
$0.00 — $5.78K — $0.01 — $0.01 — $0.00 — 0 -$3.39 —
First Community Corporation PFD SER A  FCCTP $12.85 —
0
$0.00 — $200.00 — $12.85 — $12.85 — $0.00 — 0 $0.00 —
Lehman Brothers Holdings Capital Trust VI  LEHNQ $0.00 —
0
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Enbridge Inc.  ENBFF $15.50 —
0
$0.00 — $100.00 — $15.50 — $15.50 — $0.00 — 6.98 $2.22 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP-PB $18.70 —
+0.48
$0.00 — $3.83K — $18.65 — $18.73 — $0.00 — 0 $0.00 —
Sizzle  SZZLU $10.28 —
-0.19
$0.00 — $1.80K — $10.28 — $10.28 — $0.00 — 0 $0.00 —
Clene  CLNNW $0.01 —
+8.11
$0.00 — $19.80K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Target Hospitality  THWWW $0.00 —
0
$0.00 — $6.81K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Integral Acquisition Corporation 1  INTEU $11.49 —
0
$0.00 — $10.00 — $10.49 — $10.49 — $0.00 — 0 -$0.12 —
Inception Growth  IGTAU $2.15 —
0
$0.00 — $10.00 — $2.10 — $2.10 — $0.00 — 0 $0.00 —
Southern BancShares (N.C.), Inc. PFD CL C  SBNCN $12.00 —
0
$0.00 — $149.00 — $12.00 — $12.00 — $0.00 — 0 $0.00 —
Rexford Industrial Realty, Inc.  REXR-PC $21.46 —
+0.19
$0.00 — $2.02K — $21.38 — $21.50 — $0.00 — 24.24 $0.89 —
OFS Credit Company  OCCIN $24.45 —
0
$0.00 — $406.00 — $24.45 — $24.45 — $0.00 — 48.80 $0.50 —
Corts Trust Peco Energy Capital Trust III  KTH $28.60 —
0
$0.00 — $20.00 — $28.60 — $28.60 — $0.00 — 0 $0.00 —
Origin Materials  ORGNW $0.01 —
-1.64
$0.00 — $300.00 — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Central Bank  CBSU $16.75 —
0
$0.00 — $1.00 — $33.50 — $33.50 — $0.00 — 0 $0.00 —
Vision Airships  VPSN $0.00 —
0
$0.00 — $25.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Triumph Oil & Gas  TROG $0.00 —
0
$0.00 — $52.28K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
WinVest  WINVW $0.02 —
0
$0.00 — $3.00K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
1867 Western Financial  WFCL $8,500.00 —
0
$0.00 — $1.00 — $8,500.00 — $8,500.00 — $0.00 — 0 $0.00 —
Hawaiian Electric Company, Inc. PFD J 4.75%  HAWLI $21.02 —
+0.96
$0.00 — $100.00 — $21.06 — $21.06 — $0.00 — 0 $0.00 —
NLS Pharmaceutics  NLSPW $0.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Cannalink  CNLK $0.00 —
0
$0.00 — $172.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Zane Interactive Publishing  ZNAE $0.00 —
0
$0.00 — $900.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
GAMCO Natural Resources, Gold & Income Trust  GNT-PA $21.21 —
-0.19
$0.00 — $2.02K — $21.21 — $21.25 — $0.00 — 0 $0.00 —
NeuroSense Therapeutics  NRSNW $0.34 —
0
$0.00 — $20.00 — $0.33 — $0.35 — $0.00 — 0 -$0.94 —
Caledonia Investments  CALEF $5.04 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Pembina Pipeline  PMBPF $18.00 —
+1.12
$0.00 — $100.00 — $18.00 — $18.00 — $0.00 — 10.16 $1.77 —
Atlantic  SQLLW $0.00 —
+5
$0.00 — $8.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Red Truck Entertainment  RTRK $0.00 —
0
$0.00 — $2.17K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Hyzon Motors  HYZNW $0.00 —
+66.67
$0.00 — $63.01K — $0.00 — $0.00 — $0.00 — 0 -$0.27 —
Stran & Company  SWAGW $0.08 —
-12.88
$0.00 — $230.00 — $0.08 — $0.08 — $0.00 — 0 $0.00 —
NexPoint Diversified Real Estate Trust  NXDT-PA $13.88 —
-0.32
$0.00 — $1.30K — $13.82 — $13.88 — $0.00 — 0 $0.00 —
Penn Bancshares  PEBA $22.00 —
0
$0.00 — $160.00 — $22.00 — $22.00 — $0.00 — 0 $0.00 —
Hunter Creek Mining  HTRC $0.00 —
0
$0.00 — $5.00K — $0.10 — $0.10 — $0.00 — 0 $0.00 —
Connecticut Natural Gas Corporation PFD 8%  CTGSP $3.44 —
0
$0.00 — $723.00 — $3.44 — $3.44 — $0.00 — 0 $0.00 —
Adstar  ADST $0.00 —
0
$0.00 — $52.24K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
AMMO  POWWP $24.10 —
-0.41
$0.00 — $2.31K — $23.45 — $24.50 — $0.00 — 83.68 $0.29 —
Initio  INTO $0.20 —
0
$0.00 — $365.00 — $0.25 — $0.25 — $0.00 — 0 $0.00 —
Placer Creek Mining  PRCK $0.00 —
0
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Starlight Energy  SAEC $0.05 —
0
$0.00 — $191.00 — $0.05 — $0.05 — $0.00 — 0 $0.00 —
NexPoint Real Estate Finance  NREF-PA $23.39 —
+0.98
$0.00 — $617.00 — $23.15 — $23.39 — $0.00 — 6.69 $3.49 —
Central Parking Finance Trust PFD TR CV SECS  CRLKP $20.50 —
0
$0.00 — $280.00 — $20.50 — $20.50 — $0.00 — 0 $0.00 —
Hycroft Mining Holding  HYMCW $0.00 —
-71.43
$0.00 — $1.53M — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
XOMA Royalty  XOMAO $25.23 —
-0.86
$0.00 — $144.97K — $24.86 — $25.45 — $0.00 — 25.20 $1.00 —
Popular Capital Trust II PFD GTD 6.125%  BPOPM $25.00 —
-0.6
$0.00 — $7.23K — $24.91 — $25.08 — $0.00 — 0 $0.00 —
Thunder Bridge Capital Partners III  TBCPW $0.00 —
-75
$0.00 — $276.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NRx Pharmaceuticals  NRXPW $0.09 —
+14.34
$0.00 — $2.35K — $0.08 — $0.09 — $0.00 — 0 -$6.25 —
Premium Beverage  PBEV $0.00 —
0
$0.00 — $58.00 — $0.00 — $0.00 — $0.00 — 0 -$32.95 —
Idarado Mining Company  IDAM $0.00 —
0
$0.00 — $266.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Aurora Innovation  AUROW $0.35 —
+12.79
$0.00 — $33.99K — $0.32 — $0.39 — $0.00 — 0 -$2.27 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀