$3.54T
Toplam piyasa değeri
$130.63B
Toplam hacim
BTC 61.39%   •   ETH 9.15%
Baskınlığı

Sonuç Sayfası 121 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DUET  DUET $11.33 —
+0.19
$44.37M — $1.4K — $11.33 — $11.33 — $44.37M — 141.63 $0.08 —
Hastings Technology Metals  HSRMF $0.23 —
+12.64
$44.29M — $3K — $0.22 — $0.25 — $44.29M — 0 -$0.68 —
Nexity Financial  NXTYQ $0.003799 —
+3700
$44.27M — $2.5K — $0 — $0 — $44.27M — 0 $0 —
United National Bank  UNBK $55 —
0
$44.27M — $200 — $55 — $55 — $44.27M — 9.96 $5.52 —
Mount Logan Capital  PYCFF $1.49 —
-11.97
$44.22M — $11.9K — $1.48 — $1.49 — $44.22M — 0 -$0.12 —
MDwerks  MDWK $0.2 —
-12.66
$44.12M — $3.66K — $0.22 — $0.25 — $44.12M — 0 -$0.01 —
Community First Bancorporation  CFOK $8 —
0
$44.12M — $0 — $0 — $0 — $44.12M — 0 $0 —
AURYN Mining  AUMC $0.63 —
-16
$44.1M — $701 — $0.63 — $0.63 — $44.1M — 0 $0 —
WeWork  WE $0.8399 —
0
$44.08M — $0 — $0 — $0 — $44.08M — 0 $0 —
GCL New Energy  SMTLF $0.04 —
-4.46
$43.78M — $50.74K — $0.04 — $0.04 — $43.78M — 0 -$0.01 —
iExalt  IEXA $0.1 —
+99898
$43.71M — $120 — $0.0001 — $0.0001 — $43.71M — 0 -$0.04 —
Digital Health  DHAC $12.11 —
0
$43.64M — $0 — $0 — $0 — $43.64M — 0 $0 —
EVO Transportation & Energy Services  EVOA $0.1 —
0
$43.52M — $102 — $0 — $0.1 — $43.52M — 0 -$0.11 —
Peoples Bancorp  PEBC $59.5 —
0
$43.37M — $200 — $59.5 — $59.5 — $43.37M — 13.16 $4.52 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.87 —
+3.16
$43.31M — $992 — $13.87 — $13.87 — $43.31M — 12.72 $1.09 —
Neometals Ltd  RRSSF $0.05999 —
0
$43.27M — $0 — $0 — $0 — $43.27M — 0 $0 —
Fluence  EMFGF $0.04 —
+23.84
$43.24M — $12.38K — $0.04 — $0.04 — $43.24M — 0 -$0.02 —
Real Luck  LUKEF $0.001699 —
+16900
$43.14M — $30.71K — $0.001699 — $0.001699 — $43.14M — 0 -$0.12 —
FFW  FFWC $39.7 —
0
$43.13M — $200 — $39.7 — $39.7 — $43.13M — 10.93 $3.63 —
Neuberger Berman New York Municipal Fund  NBO $8.48 —
0
$43.06M — $0 — $0 — $0 — $43.06M — 0 $0 —
Redwood Capital Bancorp  RWCB $22 —
-1.35
$43M — $400 — $22 — $22 — $43M — 7.61 $2.89 —
PlasCred Circular Innovations  MGPRF $0.4699 —
+1078.25
$42.94M — $114 — $0.0015 — $0.53 — $42.94M — 0 -$0.04 —
MBT Bancshares  MBKL $21 —
0
$42.91M — $100 — $21 — $21 — $42.91M — 7.21 $2.91 —
Tectonic Financial  TECTP $10.53 —
0
$42.66M — $139 — $10.53 — $10.53 — $42.66M — 4.89 $2.15 —
Gencell  GNCLF $0.34 —
+470
$42.56M — $10 — $0.32 — $0.32 — $42.56M — 0 -$0.18 —
Skkynet Cloud Systems  SKKY $0.8 —
0
$42.52M — $11.65K — $0.8 — $0.8499 — $42.52M — 0 $0 —
Empire Diversified Energy  MPIR $0.08 —
+60
$42.46M — $300 — $0.08 — $0.08 — $42.46M — 0 -$0.09 —
Acorn Energy  ACFN $17.02 —
+3.15
$42.4M — $445 — $16.7 — $17.02 — $42.4M — 6.37 $2.67 —
AIB  AIB $11.73 —
0
$42.37M — $0 — $0 — $0 — $42.37M — 0 $0 —
Hong Kong Economic Times  HKGEF $0.08999 —
0
$42.21M — $15.7K — $0.13 — $0.13 — $42.21M — 9.40 $0.01 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
Newcourt  NCAC $4.79 —
0
$42.09M — $0 — $0 — $0 — $42.09M — 0 $0 —
Stronghold Digital Mining  SDIG $2.81 —
0
$42.03M — $0 — $0 — $0 — $42.03M — 0 $0 —
Bed Bath & Beyond  BBBY $0.08 —
0
$41.96M — $0 — $0 — $0 — $41.96M — 0 $0 —
Northeast Indiana Bancorp  NIDB $17.45 —
-0.91
$41.84M — $2.94K — $17.29 — $17.9 — $41.84M — 9.85 $1.77 —
Commercial National Financial  CEFC $10.5 —
+1.94
$41.64M — $100 — $10.5 — $10.5 — $41.64M — 7.09 $1.48 —
Great Lakes Graphite  GLKIF $0.0011 —
+1000
$41.59M — $100K — $0 — $0 — $41.59M — 0 $0 —
Adler  ADPPF $0.27 —
-21.74
$41.53M — $500 — $0.27 — $0.27 — $41.53M — 0.041 $6.6 —
P&F Industries  PFIN $13 —
0
$41.52M — $0 — $0 — $0 — $41.52M — 0 $0 —
Oconee Financial  OSBK $39.67 —
+0.43
$41.51M — $3K — $39.66 — $39.67 — $41.51M — 9.33 $4.25 —
Pender Growth Fund  PNDDF $5.04 —
-25.71
$41.42M — $440 — $5.04 — $5.04 — $41.42M — 1.38 $3.64 —
Zhong Yuan Bio-Technology  ZHYBF $2.34 —
+17
$41.42M — $99 — $2.34 — $2.34 — $41.42M — 117.00 $0.02 —
Ace Global Business  ACBA $12.03 —
0
$41.28M — $0 — $0 — $0 — $41.28M — 0 $0 —
OceanTech Acquisitions I  OTEC $11.75 —
0
$41.1M — $0 — $0 — $0 — $41.1M — 0 $0 —
Diversified Energy Company  DECPF $0.8499 —
0
$41.09M — $0 — $0 — $0 — $41.09M — 0 $0 —
Susquehanna Community Financial  SQCF $14.45 —
+1.47
$41.06M — $100 — $14.45 — $14.45 — $41.06M — 17.40 $0.83 —
Citizens National  CZNL $42 —
-0.57
$41.04M — $300 — $42 — $42.85 — $41.04M — 8.84 $4.75 —
Globalink Inv  GLLI $11.01 —
-4.26
$40.98M — $200 — $11.01 — $11.01 — $40.98M — 0 -$0.36 —
Gardiner Healthcare Acquisitions  GDNR $10.9 —
0
$40.97M — $0 — $0 — $0 — $40.97M — 0 $0 —
Orbit Garant Drilling  OBGRF $1.09 —
+6.86
$40.82M — $3K — $1.09 — $1.09 — $40.82M — 9.08 $0.12 —
UMeWorld  UMEWF $0.3699 —
+46
$40.8M — $3.2K — $0.2 — $0.3699 — $40.8M — 0 $0 —
Cheer Holding  GSMG $0.4099 —
0
$40.74M — $0 — $0 — $0 — $40.74M — 0 $0 —
TG Venture  TGVC $10.81 —
0
$40.62M — $0 — $0 — $0 — $40.62M — 0 $0 —
Suncorp  SUNTF $0.02999 —
+32.66
$40.62M — $2.73K — $0.02999 — $0.02999 — $40.62M — 0 $0 —
ImpediMed  IPDQF $0.02 —
-40.48
$40.55M — $15.5K — $0.02 — $0.02 — $40.55M — 0 -$0.01 —
Keweenaw Land Association  KEWL $36 —
+17.49
$40.55M — $1.73K — $34.17 — $35.75 — $40.55M — 0.41 $87.33 —
Pacific Alliance Bank  PFBN $12.5 —
+38.89
$40.32M — $410 — $9.5 — $12.5 — $40.32M — 28.40 $0.44 —
Pharol, SGPS  PHRZF $0.05 —
+48899
$40.27M — $10K — $0.05 — $0.05 — $40.27M — 1.63 $0.03 —
PB Bankshares  PBBK $16.94 —
+5.41
$40.23M — $708 — $16.09 — $16.94 — $40.23M — 20.40 $0.83 —
Peak Minerals  HEGLF $0.01 —
0
$40.14M — $10K — $0.01 — $0.01 — $40.14M — 0 $0 —
Windrock Land Company  WRLC $430 —
+2.14
$40.12M — $10 — $430 — $430 — $40.12M — 0 $0 —
Beroni  BNIGF $0.002099 —
-79.21
$40.11M — $8.44K — $0.01 — $0.01 — $40.11M — 0 -$0.2 —
CMUV Bancorp  CMUV $22.9 —
0
$40M — $100 — $22.9 — $22.9 — $40M — 12.37 $1.85 —
StartMonday Technology  STMDF $0.01 —
+12800
$39.98M — $1.2K — $0 — $0 — $39.98M — 0 $0 —
Body and Mind  BMMJ $0.007499 —
+1400
$39.96M — $400 — $0.007499 — $0.007499 — $39.96M — 0 -$0.15 —
WinVest  WINV $12.74 —
+1.68
$39.92M — $4 — $12.74 — $12.74 — $39.92M — 0 -$0.78 —
C3 Metals  CUAUF $0.51 —
+7
$39.88M — $3.38K — $0.4699 — $0.4699 — $39.88M — 0 -$0.03 —
Oak View Bankshares, Inc.  OAKV $13.58 —
-0.07
$39.75M — $200 — $13.58 — $13.58 — $39.75M — 12.57 $1.08 —
China Media  CHND $1 —
0
$39.75M — $123 — $1 — $1 — $39.75M — 0 -$0.01 —
Nuheara  NUHRF $0.1499 —
+146797
$39.74M — $1.5K — $0.05999 — $0.05999 — $39.74M — 0 -$0.05 —
GURU Organic Energy  GUROF $1.3 —
-7.14
$39.71M — $1.2K — $1.3 — $1.37 — $39.71M — 0 -$0.21 —
Wilton Resources  WLTNF $0.54 —
+5.24
$39.59M — $9.96K — $0.54 — $0.54 — $39.59M — 0 -$0.02 —
Andover Bancorp  ANDC $19 —
0
$39.59M — $1.9K — $19 — $19 — $39.59M — 12.41 $1.53 —
Bioqual  BIOQ $44.25 —
0
$39.58M — $100 — $44.25 — $44.25 — $39.58M — 15.86 $2.79 —
Polarean Imaging  PLLWF $0.02 —
+81.82
$39.49M — $50K — $0.02 — $0.02 — $39.49M — 0 -$0.01 —
OM  OMHI $0.38 —
+376949
$39.36M — $3 — $0.2 — $0.2 — $39.36M — 9.42 $0.04 —
DynaResource  DYNR $1.34 —
+16.52
$39.28M — $200 — $1.34 — $1.34 — $39.28M — 0 -$0.13 —
Zhaoheng Hydropower  ZHYLF $0.0002 —
0
$39.09M — $20K — $0.0002 — $0.0002 — $39.09M — 0 $0 —
Eagle Capital Growth Fund  GRF $9.82 —
+0.97
$38.98M — $927 — $9.74 — $9.82 — $38.98M — 7.01 $1.4 —
Solera National Bancorp  SLRK $9.05 —
0
$38.91M — $7K — $9.05 — $9.05 — $38.91M — 2.15 $4.19 —
Exchange Bankshares  EXCH $65 —
+27.45
$38.78M — $20 — $65 — $65 — $38.78M — 8.63 $7.53 —
Enthusiast Gaming  EGLX $0.25 —
0
$38.69M — $0 — $0 — $0 — $38.69M — 0 $0 —
Qilian International Holding  QLI $5.41 —
0
$38.68M — $0 — $0 — $0 — $38.68M — 0 $0 —
RBAZ Bancorp, Inc.  RBAZ $21.55 —
0
$38.68M — $0 — $0 — $0 — $38.68M — 0 $0 —
Clean Energy Special Situations  SWSS $8 —
-25.23
$38.63M — $12 — $8 — $8 — $38.63M — 160.00 $0.05 —
Janel  JANL $32.5 —
+1.56
$38.56M — $177 — $32 — $32 — $38.56M — 25.39 $1.28 —
InnoCan Pharma  INNPF $0.1199 —
+6.14
$38.53M — $5K — $0.11 — $0.11 — $38.53M — 0 -$0.01 —
Golden Valley Bancshares  GVYB $17.25 —
+0.41
$38.44M — $2.75K — $17.25 — $17.25 — $38.44M — 12.14 $1.42 —
EcoGraf  ECGFF $0.001199 —
0
$38.2M — $1.5K — $0.001199 — $0.001199 — $38.2M — 0 -$0.01 —
The Baraboo Bancorporation  BAOB $4.15 —
+1.22
$38.14M — $189 — $4.15 — $4.15 — $38.14M — 7.83 $0.53 —
Cnova  CNVAF $0.11 —
0
$37.97M — $1K — $0 — $0 — $37.97M — 0 -$0.31 —
Fat Projects  FATP $10.92 —
0
$37.94M — $0 — $0 — $0 — $37.94M — 0 $0 —
Sturgis Bancorp  STBI $17.55 —
-2.5
$37.93M — $145 — $17.55 — $17.8 — $37.93M — 13.29 $1.32 —
Fidelity Holding  FDHC $0.1199 —
+59998
$37.87M — $1.62K — $0.0002 — $0.0002 — $37.87M — 0 -$0.21 —
Generations Bancorp NY  GBNY $16.57 —
+0.42
$37.76M — $200 — $16.01 — $16.01 — $37.76M — 0 -$1.23 —
The New Ireland Fund  IRL $10.41 —
0
$37.76M — $0 — $0 — $0 — $37.76M — 0 $0 —
Woodbridge Liquidation Trust  WBQNL $3.09 —
0
$37.67M — $1.3K — $3.09 — $3.09 — $37.67M — 0 $0 —
GLG Life Tech  GLGLF $0.2999 —
+2578.57
$37.59M — $1K — $0.2999 — $0.2999 — $37.59M — 0 -$0.32 —
Graphex  GRFXF $0.04 —
+100
$37.56M — $100 — $0.02 — $0.02 — $37.56M — 0 -$0.09 —
BSQUARE  BSQR $1.89 —
0
$37.56M — $0 — $0 — $0 — $37.56M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin