Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.32T
Toplam piyasa değeri
$105.3B
Toplam hacim
BTC 57.43%   •   ETH 11.97%
Baskınlığı

Sonuç Sayfası 121 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12292)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GGM Macro Alignment ETF  GGM $27.44 —
-0.19
$0.00 — $2.00 — $27.44 — $27.44 — $0.00 — 28.36 $0.97 —
Noble  NBLWF $0.03 —
-45
$0.00 — $900.00 — $0.03 — $0.03 — $0.00 — 0 $0.00 —
RWC  RWCI $14.25 —
0
$0.00 — $200.00 — $12.00 — $12.00 — $0.00 — 0 $0.00 —
Talkspace  TALKW $0.03 —
-15.38
$0.00 — $137.72K — $0.02 — $0.03 — $0.00 — 0 $0.00 —
International Media  IMAQW $0.02 —
-16.67
$0.00 — $250.27K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
PureCycle  PCTTU $9.73 —
0
$0.00 — $15.00 — $9.73 — $9.73 — $0.00 — 0 -$0.62 —
EyeGate Pharmaceuticals  EYEG $36.03 —
+0.01
$0.00 — $1.11K — $36.03 — $36.04 — $0.00 — 0 $0.00 —
First Community Corporation PFD SER B  FCCTO $7.25 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Algonquin Power & Utilities  AGQPF $14.45 —
0
$0.00 — $500.00 — $14.45 — $14.45 — $0.00 — 0 $0.00 —
Alice Consolidated Mines  ACNE $0.00 —
0
$0.00 — $24.51K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
Bank of America Corporation  BAC-PL $1,263.50 —
-0.2
$0.00 — $2.31K — $1,261.00 — $1,264.49 — $0.00 — 359.56 $3.51 —
American Capital Trust I PFD TR SECS 6%  AMBKP $10.00 —
0
$0.00 — $2.00K — $10.00 — $10.00 — $0.00 — 0 $0.00 —
Quantum-Si incorporated  QSIAW $0.19 —
-20.7
$0.00 — $60.23K — $0.19 — $0.23 — $0.00 — 0 $0.00 —
Public Service Company of New Mexico PFD 4.58%  PNMXO $79.01 —
-0.62
$0.00 — $300.00 — $79.00 — $79.00 — $0.00 — 0 $0.00 —
Wisconsin Electric Power Company  WELPM $105.91 —
0
$0.00 — $500.00 — $105.90 — $111.00 — $0.00 — 0 $0.00 —
Meritage Hospitality Group Inc. PFD CV SER B  MHGUP $7.50 —
-3.97
$0.00 — $150.00 — $7.50 — $7.50 — $0.00 — 0 $0.00 —
National Energy Services Reunited  NESRW $0.50 —
-13.06
$0.00 — $2.24K — $0.49 — $0.58 — $0.00 — 0 $0.00 —
Fortis Inc.  FTRSF $17.51 —
0
$0.00 — $500.00 — $17.50 — $17.50 — $0.00 — 0 $0.00 —
Canadian Utilities Limited 2ND PFD SER DD%  CNUTF $14.97 —
0
$0.00 — $1.00K — $12.92 — $12.92 — $0.00 — 0 $0.00 —
Humacyte  HUMAW $0.09 —
-10.42
$0.00 — $64.93K — $0.09 — $0.11 — $0.00 — 0 -$3.16 —
Hershey Creamery Company  HRCR $4,028.00 —
+0.7
$0.00 — $1.00 — $4,028.00 — $4,028.00 — $0.00 — 0 $0.00 —
Pasithea Therapeutics  KTTAW $0.01 —
0
$0.00 — $47.91K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Vection  VCTTF $0.11 —
0
$0.00 — $7.63K — $0.11 — $0.11 — $0.00 — 0 $0.00 —
International Media  IMAQU $10.40 —
+2.36
$0.00 — $30.00 — $10.16 — $10.16 — $0.00 — 0 -$0.10 —
Global Net Lease, Inc.  GNL-PB $23.20 —
+1
$0.00 — $5.00K — $22.76 — $23.36 — $0.00 — 0 -$0.14 —
Canadian Utilities Limited  CUTLF $16.21 —
0
$0.00 — $2.00 — $14.52 — $14.52 — $0.00 — 13.77 $1.18 —
Avax One Technology  AGRIW $0.00 —
-9.8
$0.00 — $18.26K — $0.00 — $0.01 — $0.00 — 0 -$0.76 —
Pembina Pipeline Corporation  PBNAF $17.87 —
0
$0.00 — $100.00 — $16.00 — $16.00 — $0.00 — 10.09 $1.77 —
Katapult  KPLTW $0.00 —
-18.37
$0.00 — $124.29K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
PureCycle  PCTTW $0.78 —
-32.17
$0.00 — $11.11K — $0.76 — $0.80 — $0.00 — 0 $0.00 —
Microphonics  MRPS $0.00 —
0
$0.00 — $8.41K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Evolv  EVLVW $0.27 —
+27.83
$0.00 — $80.20K — $0.21 — $0.33 — $0.00 — 0 -$0.11 —
Algoma Steel  ASTLW $0.09 —
+3.45
$0.00 — $23.50K — $0.09 — $0.10 — $0.00 — 0 -$0.62 —
Maquia Capital  MAQCW $0.01 —
0
$0.00 — $16.60K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Goal Acquisitions  PUCKW $0.01 —
-47
$0.00 — $19.30K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Globalink Inv  GLLIU $3.05 —
-8.96
$0.00 — $450.00 — $4.01 — $4.20 — $0.00 — 0 $0.00 —
Maquia Capital  MAQCU $11.69 —
0
$0.00 — $300.00 — $11.49 — $11.69 — $0.00 — 28.16 $0.41 —
Green Brick Partners  GRBK-PA $23.68 —
-0.9
$0.00 — $1.07K — $23.68 — $23.90 — $0.00 — 5.37 $4.41 —
Dayton & Michigan Railroad Co. PFD 8%  DMRRP $60.00 —
0
$0.00 — $21.00 — $51.25 — $51.25 — $0.00 — 0 $0.00 —
Mountain Crest Acquisition Corp. V  MCAGU $11.11 —
+1.74
$0.00 — $1.00 — $11.11 — $11.11 — $0.00 — 0 $0.00 —
Revelation Biosciences  REVBW $0.01 —
+9.46
$0.00 — $97.02K — $0.01 — $0.01 — $0.00 — 0 -$4.77 —
ZIVO Bioscience  ZIVOW $0.04 —
-92
$0.00 — $3.00K — $0.04 — $0.04 — $0.00 — 0 $0.00 —
Reviva Pharmaceuticals  RVPHW $0.00 —
-16.67
$0.00 — $303.38K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Hawaiian Electric Company, Inc. PFD SER D 5%  HAWEM $20.93 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Wineco Productions  WNCP $0.00 —
0
$0.00 — $30.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Jasper Therapeutics  JSPRW $0.11 —
-2.18
$0.00 — $10.06K — $0.09 — $0.12 — $0.00 — 0 -$3.84 —
Enterprise Financial Services  EFSCP $19.37 —
-2.42
$0.00 — $4.30K — $19.35 — $19.96 — $0.00 — 4.67 $4.14 —
Latch  LTCHW $0.00 —
0
$0.00 — $66.66K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Versus Systems  VSSYW $0.02 —
-46.55
$0.00 — $85.18K — $0.00 — $0.03 — $0.00 — 0 $0.00 —
Emtec  ETEC $25.14 —
-0.6
$0.00 — $9.00 — $25.14 — $25.14 — $0.00 — 26.37 $0.95 —
Star Equity  STRRP $9.10 —
-1.62
$0.00 — $7.39K — $9.10 — $9.25 — $0.00 — 0 -$2.00 —
SportsMap Tech  SMAP $24.74 —
-0.31
$0.00 — $2.00 — $25.03 — $25.03 — $0.00 — 22.37 $1.12 —
Xenetic Biosciences  XBIOW $17.54 —
-23.54
$0.00 — $2.00 — $17.54 — $17.54 — $0.00 — 0 $0.00 —
PetVivo  PETVW $0.03 —
+25.57
$0.00 — $10.00K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
Hawaiian Electric Company, Inc. PFD H 5.250%  HAWLM $21.05 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
ConnectOne Bancorp  CNOBP $24.40 —
+0.78
$0.00 — $2.16K — $24.30 — $24.40 — $0.00 — 7.71 $3.15 —
Cheer Holding  GSMGW $0.00 —
0
$0.00 — $1.36M — $0.00 — $0.00 — $0.00 — 0.0016 $0.54 —
NewHold Inv  NHICU $10.45 —
0
$0.00 — $142.00 — $10.45 — $10.45 — $0.00 — 0 $0.00 —
GCM Grosvenor  GCMGW $0.01 —
-28.67
$0.00 — $200.00 — $0.17 — $0.17 — $0.00 — 0 $0.00 —
AdTheorent Holding Company  ADTHW $0.47 —
0
$0.00 — $23.75K — $0.47 — $0.47 — $0.00 — 1.51 $0.31 —
Guardforce AI  GFAIW $0.14 —
-8.21
$0.00 — $280.00 — $0.15 — $0.15 — $0.00 — 0 -$0.18 —
BioCardia  BCDAW $0.01 —
-3.17
$0.00 — $18.71K — $0.01 — $0.01 — $0.00 — 0 -$3.20 —
SurgePays  SURGW $0.01 —
-10.31
$0.00 — $5.78K — $0.01 — $0.01 — $0.00 — 0 -$3.39 —
First Community Corporation PFD SER A  FCCTP $12.85 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lehman Brothers Holdings Capital Trust VI  LEHNQ $0.00 —
0
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Enbridge Inc.  ENBFF $15.50 —
0
$0.00 — $100.00 — $15.50 — $15.50 — $0.00 — 6.98 $2.22 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP-PB $18.34 —
+0.11
$0.00 — $1.19K — $18.30 — $18.32 — $0.00 — 0 $0.00 —
Sizzle  SZZLU $10.28 —
+0.1
$0.00 — $100.00 — $10.27 — $10.27 — $0.00 — 0 $0.00 —
Clene  CLNNW $0.00 —
-28
$0.00 — $92.40K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Target Hospitality  THWWW $0.00 —
0
$0.00 — $6.81K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Integral Acquisition Corporation 1  INTEU $11.49 —
0
$0.00 — $10.00 — $10.49 — $10.49 — $0.00 — 0 -$0.12 —
Atlanticus  ATLCP $24.02 —
-0.08
$0.00 — $2.39K — $24.02 — $24.15 — $0.00 — 3.16 $7.61 —
Inception Growth  IGTAU $2.10 —
0
$0.00 — $10.00 — $2.10 — $2.10 — $0.00 — 0 $0.00 —
Southern BancShares (N.C.), Inc. PFD CL C  SBNCN $12.00 —
0
$0.00 — $99.00 — $12.00 — $12.00 — $0.00 — 0 $0.00 —
Rexford Industrial Realty, Inc.  REXR-PC $21.32 —
-0.37
$0.00 — $2.35K — $21.27 — $21.32 — $0.00 — 24.09 $0.89 —
OFS Credit Company  OCCIN $24.70 —
+0.42
$0.00 — $2.61K — $24.41 — $24.60 — $0.00 — 49.08 $0.50 —
Corts Trust Peco Energy Capital Trust III  KTH $28.65 —
+0.84
$0.00 — $612.00 — $28.65 — $28.65 — $0.00 — 0 $0.00 —
Origin Materials  ORGNW $0.01 —
-32.14
$0.00 — $397.16K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
Central Bank  CBSU $16.75 —
0
$0.00 — $1.00 — $33.50 — $33.50 — $0.00 — 0 $0.00 —
Vision Airships  VPSN $0.00 —
0
$0.00 — $25.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Triumph Oil & Gas  TROG $0.00 —
0
$0.00 — $52.28K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
WinVest  WINVW $0.02 —
0
$0.00 — $3.00K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
1867 Western Financial  WFCL $8,500.00 —
0
$0.00 — $1.00 — $8,500.00 — $8,500.00 — $0.00 — 0 $0.00 —
Hawaiian Electric Company, Inc. PFD J 4.75%  HAWLI $21.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Cannalink  CNLK $0.00 —
0
$0.00 — $172.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Zane Interactive Publishing  ZNAE $0.00 —
0
$0.00 — $900.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
GAMCO Natural Resources, Gold & Income Trust  GNT-PA $20.91 —
+0.48
$0.00 — $9.26K — $20.80 — $21.01 — $0.00 — 0 $0.00 —
NeuroSense Therapeutics  NRSNW $0.35 —
0
$0.00 — $784.00 — $0.32 — $0.35 — $0.00 — 0 -$0.94 —
Caledonia Investments  CALEF $5.04 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Pembina Pipeline  PMBPF $18.00 —
0
$0.00 — $100.00 — $18.00 — $18.00 — $0.00 — 10.16 $1.77 —
ACRES Commercial Realty  ACR-PD $22.31 —
+0.48
$0.00 — $1.99K — $22.31 — $22.37 — $0.00 — 43.99 $0.51 —
Atlantic  SQLLW $0.00 —
0
$0.00 — $700.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Red Truck Entertainment  RTRK $0.00 —
0
$0.00 — $2.17K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Hyzon Motors  HYZNW $0.00 —
+66.67
$0.00 — $63.01K — $0.00 — $0.00 — $0.00 — 0 -$0.27 —
Stran & Company  SWAGW $0.07 —
+15.67
$0.00 — $4.43K — $0.05 — $0.05 — $0.00 — 0 $0.00 —
NexPoint Diversified Real Estate Trust  NXDT-PA $13.45 —
+0.15
$0.00 — $9.52K — $13.42 — $13.61 — $0.00 — 0 $0.00 —
Penn Bancshares  PEBA $22.00 —
0
$0.00 — $160.00 — $22.00 — $22.00 — $0.00 — 0 $0.00 —
Hunter Creek Mining  HTRC $0.00 —
0
$0.00 — $5.00K — $0.10 — $0.10 — $0.00 — 0 $0.00 —
Connecticut Natural Gas Corporation PFD 8%  CTGSP $3.44 —
0
$0.00 — $723.00 — $3.44 — $3.44 — $0.00 — 0 $0.00 —
Adstar  ADST $0.00 —
0
$0.00 — $52.24K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀