Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.23T
Capitalização total de mercado
$79.05B
Volume total
BTC 56.12%   •   ETH 8.83%
Dominância

Página de resultados 121 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12298)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CTO Realty Growth  CTO-PA $21.42 —
+2
$0.00 — $17.70K — $21.01 — $21.74 — $0.00 — 6.70 $3.19 —
GasLog Partners LP  GLOP-PC $25.83 —
+0.73
$0.00 — $874.00 — $25.83 — $25.83 — $0.00 — 0 -$0.44 —
COMSovereign Holding  COMSW $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
PAVmed  PAVMZ $0.00 —
-40
$0.00 — $258.28K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lottery.com  LTRYW $0.01 —
+8.06
$0.00 — $166.17K — $0.01 — $0.01 — $0.00 — 0 -$0.07 —
Shoei  SHOFF $10.25 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Brookfield Asset Management Inc  BROXF $15.50 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Rochester Community Baseball  RCCB $200.00 —
0
$0.00 — $20.00 — $200.00 — $210.00 — $0.00 — 0 $0.00 —
Hard to Treat Diseases  HTDS $0.00 —
0
$0.00 — $1.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Bombardier  BDRXF $14.59 —
0
$0.00 — $100.00 — $18.75 — $18.75 — $0.00 — 0 -$3.41 —
Ameren Illinois Company PFD 4.20%  AILIP $68.25 —
0
$0.00 — $100.00 — $68.25 — $68.25 — $0.00 — 0 $0.00 —
INTERNATIONAL POWER GROUP LTD  IPWG $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NSTAR Electric Company  NSARO $78.15 —
-0.01
$0.00 — $200.00 — $78.15 — $78.15 — $0.00 — 0 $0.00 —
ODIMO INC  ODMO $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Innoviz  INVZW $0.00 —
0
$0.00 — $111.31K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
The Gabelli Dividend & Income Trust  GDV-PH $21.74 —
-0.14
$0.00 — $5.86K — $21.64 — $21.74 — $0.00 — 3.57 $6.07 —
EPR Properties  EPR-PC $25.51 —
+2
$0.00 — $4.94K — $25.40 — $25.67 — $0.00 — 16.84 $1.51 —
Hertz Global  HTZWW $2.47 —
0
$0.00 — $10.88K — $2.40 — $2.49 — $0.00 — 2.07 $1.19 —
Union Electric Company  UEPCP $70.30 —
0
$0.00 — $100.00 — $70.30 — $70.30 — $0.00 — 13.77 $5.10 —
Lehman Brothers Holdings Capital Trust IV  LEHLQ $0.00 —
0
$0.00 — $1.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
CATCo Reinsurance Opps C  CATC $220.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lexaria Bioscience  LEXXW $0.00 —
-76
$0.00 — $282.99K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Immatics  IMTXW $0.00 —
-88.46
$0.00 — $39.12K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
Applied UV  AUVIP $0.00 —
0
$0.00 — $667.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Microvast  MVSTW $0.01 —
-13.22
$0.00 — $5.70K — $0.01 — $0.01 — $0.00 — 0 -$139.70 —
William H. Sadlier  SADL $19.50 —
0
$0.00 — $12.00 — $45.00 — $45.00 — $0.00 — 21.54 $0.91 —
Federal Home Loan Mortgage Corporation  FREJN $17.11 —
0
$0.00 — $100.00 — $17.11 — $17.11 — $0.00 — 251.61 $0.07 —
U.S. Bancorp PERP PFD SER A  USB-PA $769.40 —
+0.18
$0.00 — $359.00 — $769.40 — $769.40 — $0.00 — 219.20 $3.51 —
Lion Group Holding  LGHLW $0.00 —
-42.31
$0.00 — $1.39M — $0.00 — $0.01 — $0.00 — 0 $0.00 —
RBID.com  RBDC $0.00 —
0
$0.00 — $100.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Biocentric Energy  BEHL $0.00 —
0
$0.00 — $2.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Manulife Financial Corporation  MNUFF $15.80 —
0
$0.00 — $100.00 — $16.34 — $16.34 — $0.00 — 4.38 $3.60 —
The Bank of Southside Virginia Corporation  BSSC $240.00 —
0
$0.00 — $14.00 — $240.00 — $240.00 — $0.00 — 0 $0.00 —
Armada Hoffler Properties Inc  AHH-PA $21.98 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Saul Centers, Inc.  BFS-PE $22.21 —
-0.4
$0.00 — $2.15K — $22.20 — $22.21 — $0.00 — 13.14 $1.69 —
Clean Energy Special Situations  SWSSU $1.06 —
0
$0.00 — $901.00 — $11.01 — $11.01 — $0.00 — 0 -$0.05 —
Newbury Street  NBSTW $0.08 —
-11.11
$0.00 — $900.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Federal National Mortgage Association  FNMAK $16.55 —
-1.19
$0.00 — $100.00 — $16.55 — $16.55 — $0.00 — 2364.28 $0.01 —
Federal National Mortgage Association  FNMAG $17.25 —
0
$0.00 — $400.00 — $17.25 — $17.38 — $0.00 — 2464.28 $0.01 —
BriaCell Therapeutics  BCTXW $0.00 —
-57.14
$0.00 — $186.38K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
727 Communications  SVNJ $0.00 —
0
$0.00 — $1.91K — $0.00 — $0.00 — $0.00 — 0.0028 $0.01 —
Federal National Mortgage Association  FNMFM $15.20 —
-7.08
$0.00 — $300.00 — $15.20 — $15.20 — $0.00 — 2171.42 $0.01 —
Tri-Continental Corporation PFD $2.50  TY-P $42.37 —
-1.03
$0.00 — $4.18K — $41.12 — $44.05 — $0.00 — 0 $0.00 —
Zulu-Tek  ZULU $0.00 —
0
$0.00 — $2.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Solid Power  SLDPW $0.18 —
-2.72
$0.00 — $8.64K — $0.17 — $0.20 — $0.00 — 0 -$46.38 —
Cingulate  CINGW $0.02 —
-24.58
$0.00 — $64.50K — $0.02 — $0.03 — $0.00 — 0 -$1.73 —
Temple Bar Investment Trust  TEPBF $4.88 —
0
$0.00 — $61.57K — $2.82 — $2.82 — $0.00 — 8.47 $0.58 —
Newbury Street  NBSTU $12.99 —
0
$0.00 — $38.00 — $10.02 — $10.02 — $0.00 — 0 -$0.05 —
Union Electric Company  UEPEM $65.00 —
0
$0.00 — $400.00 — $65.55 — $66.00 — $0.00 — 12.73 $5.10 —
Cuentas  CUENW $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Dayton & Michigan Railroad  DMRR $35.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Ashford Hospitality Trust, Inc.  AHT-PI $4.17 —
-4.1
$0.00 — $8.51K — $4.02 — $4.33 — $0.00 — 0 -$8.49 —
Arbe Robotics  ARBEW $0.04 —
-19.26
$0.00 — $98.82K — $0.03 — $0.04 — $0.00 — 0 -$1.34 —
VinaCapital Vietnam Opportunity Fund  VCVOF $5.99 —
0
$0.00 — $100.00 — $5.99 — $5.99 — $0.00 — 2.55 $2.35 —
Brooge Energy  BROGW $0.00 —
-36.36
$0.00 — $249.36K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Pacific Gas and Electric Company  PCG-PB $19.88 —
-0.66
$0.00 — $2.79K — $19.88 — $20.12 — $0.00 — 11.01 $1.80 —
BFC Capital Trust II PFD TR 7.20%  BANFP $26.25 —
0
$0.00 — $321.00 — $26.25 — $26.25 — $0.00 — 0 $0.00 —
Imperial Petroleum  IMPPP $25.66 —
-1.47
$0.00 — $339.00 — $25.66 — $25.66 — $0.00 — 0 -$0.39 —
KMA Holding  MCDA $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Citron  CTNI $0.00 —
0
$0.00 — $10.97K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
SPX FLOW  FLOW $38.58 —
-1.62
$0.00 — $2.01K — $38.58 — $38.65 — $0.00 — 13.44 $2.87 —
WesBanco  WSBCP $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
AppTech Payments  APCXW $0.09 —
+258.57
$0.00 — $2.12K — $0.06 — $0.09 — $0.00 — 0 $0.00 —
Taboola.com  TBLAW $0.01 —
+33.33
$0.00 — $200.00 — $0.01 — $0.01 — $0.00 — 0 $0.00 —
BOL Bancshares Inc. PFD  BOLBP $0.00 —
0
$0.00 — $350.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Federal Home Loan Mortgage Corporation  FMCCT $17.00 —
-1.79
$0.00 — $1.45K — $16.56 — $17.06 — $0.00 — 249.99 $0.07 —
AmTrust Financial Services, Inc.  AFSIB $14.25 —
+2.22
$0.00 — $1.86K — $14.50 — $14.50 — $0.00 — 14.58 $0.98 —
Bridgewater Bancshares  BWBBP $19.83 —
+0.2
$0.00 — $4.56K — $19.79 — $19.83 — $0.00 — 12.71 $1.56 —
Pacific Gas and Electric Company  PCG-PG $18.55 —
0
$0.00 — $1.00 — $18.55 — $18.55 — $0.00 — 10.28 $1.80 —
FAT Brands  FATBP $0.13 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Vietnam Enterprise Investments  VTMEF $11.16 —
0
$0.00 — $1.00K — $11.23 — $11.23 — $0.00 — 2.86 $3.90 —
Atlas  ATCO-PH $26.29 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
The Connecticut Light and Power Company  CNLHO $37.00 —
0
$0.00 — $100.00 — $37.00 — $37.00 — $0.00 — 0.49 $74.69 —
EIDP, Inc.  CTA-PA $53.10 —
0
$0.00 — $9.00 — $53.10 — $53.10 — $0.00 — 0 $0.00 —
Madison Ave Media  KHZM $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Enbridge Inc.  EBGEF $25.50 —
+0.73
$0.00 — $1.21K — $25.15 — $25.15 — $0.00 — 11.49 $2.22 —
GeoVax Labs  GOVXW $0.00 —
-23.91
$0.00 — $94.45K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
BodyScan  BDYS $0.00 —
0
$0.00 — $18.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $20.00 —
+0.1
$0.00 — $3.09K — $19.97 — $20.00 — $0.00 — 16.52 $1.21 —
Community Savings Bancorp  CCSB $19.91 —
-0.5
$0.00 — $6.45K — $19.91 — $19.98 — $0.00 — 0 $0.00 —
Union Electric Company  UEPCO $92.80 —
0
$0.00 — $100.00 — $90.00 — $90.00 — $0.00 — 18.18 $5.10 —
Armada Acquisition Corp. III  AACIW $0.33 —
+49.68
$0.00 — $16.83K — $0.22 — $0.33 — $0.00 — 0 $0.00 —
CNB Financial  CCNEP $24.50 —
-0.96
$0.00 — $835.00 — $24.50 — $24.53 — $0.00 — 7.60 $3.22 —
Allixon  AXCP $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Ameren Illinois Company  AILIN $74.25 —
+1.37
$0.00 — $105.00 — $74.25 — $74.25 — $0.00 — 4.25 $17.45 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $16.84 —
0
$0.00 — $100.00 — $16.84 — $16.84 — $0.00 — 0 -$0.09 —
Canadian General Investments  CGRIF $38.08 —
0
$0.00 — $200.00 — $37.85 — $38.11 — $0.00 — 4.03 $9.44 —
AmTrust Financial Services, Inc.  AFSIC $14.80 —
+0.68
$0.00 — $1.00K — $15.12 — $15.12 — $0.00 — 15.14 $0.98 —
Ellsworth Growth and Income Fund  ECF-PA $20.97 —
-0.14
$0.00 — $487.00 — $20.54 — $20.97 — $0.00 — 0 -$0.60 —
Wells Fargo & Company PFD DIV EQUALIZ  WFCNP $2.75 —
0
$0.00 — $4.00 — $0.41 — $0.41 — $0.00 — 0.68 $4.03 —
Emera Incorporated  ERRAF $18.24 —
0
$0.00 — $100.00 — $18.24 — $18.24 — $0.00 — 10.28 $1.77 —
Clean Energy Special Situations  SWSSW $0.03 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Cipher Digital  CIFRW $4.09 —
-4.88
$0.00 — $25.93K — $4.04 — $4.24 — $0.00 — 0 $0.00 —
iShares S&P/TSX Capped Financials Index ETF  ITSXF $42.98 —
-0.64
$0.00 — $3.47K — $42.98 — $42.98 — $0.00 — 42.55 $1.01 —
Federal Home Loan Mortgage Corporation  FREGP $16.16 —
-3
$0.00 — $100.00 — $16.66 — $16.66 — $0.00 — 237.64 $0.07 —
Hall of Fame Resort & Entertain  HOFVW $0.00 —
—
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Trinity Petroleum Trust  TTYP $53.45 —
0
$0.00 — $200.00 — $60.00 — $60.00 — $0.00 — 0 $0.00 —
PTT Public Company Limited  PUTRF $0.86 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Brookfield Asset Management Inc  BXDIF $8.55 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Arogo Capital  AOGOU $8.50 —
0
$0.00 — $93.00 — $7.00 — $7.00 — $0.00 — 0 -$0.10 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency