$3.4T
Общая капитализация
$65.12B
Общий объем
BTC 61.67%     ETH 9.01%
Доминирование

Страница результатов 121 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diversified Energy Company  DECPF $0.8499
0
$41.09M $0 $0 $0 $41.09M 0 $0
BeijingWest Industries  NFGRF $0.0086
0
$41.02M $400 $0.02 $0.02 $41.02M 0 -$0.03
AURYN Mining  AUMC $0.5899
0
$41.02M $6.27K $0.5999 $0.6199 $41.02M 0 $0
Gardiner Healthcare Acquisitions  GDNR $10.9
0
$40.97M $0 $0 $0 $40.97M 0 $0
Lewis & Clark Bancorp  LWCL $38.1
+27
$40.89M $684 $38.1 $38.1 $40.89M 20.48 $1.86
Cheer Holding  GSMG $0.4099
0
$40.74M $0 $0 $0 $40.74M 0 $0
Dividend Select 15  DVVDF $4.29
0
$40.66M $500 $4.76 $4.76 $40.66M 4.20 $1.02
TG Venture  TGVC $10.81
0
$40.62M $0 $0 $0 $40.62M 0 $0
Orbit Garant Drilling  OBGRF $1.04
+1.96
$40.49M $3K $1.09 $1.09 $40.49M 8.66 $0.12
Welsbach Technology Metals  WTMA $11.95
-4.4
$40.23M $2.25K $11.95 $12.25 $40.23M 0 -$0.36
PB Bankshares  PBBK $16.91
+0.26
$40.15M $628 $16.25 $16.91 $40.15M 20.37 $0.83
CMUV Bancorp  CMUV $22.9
-0.17
$40M $200 $22.9 $22.9 $40M 12.37 $1.85
StartMonday Technology  STMDF $0.01
+12800
$39.98M $1.2K $0 $0 $39.98M 0 $0
Body and Mind  BMMJ $0.007499
+1400
$39.96M $400 $0.007499 $0.007499 $39.96M 0 -$0.15
China Media  CHND $1
0
$39.75M $123 $1 $1 $39.75M 0 -$0.01
Nuheara  NUHRF $0.1499
+146797
$39.74M $1.5K $0.05999 $0.05999 $39.74M 0 -$0.05
Bioqual  BIOQ $44.25
0
$39.58M $100 $44.25 $44.25 $39.58M 15.86 $2.79
Asiamet Resources  KMGLF $0.01
0
$39.58M $19.62K $0.004 $0.004 $39.58M 0 $0
Sturgis Bancorp  STBI $18.3
+1.1
$39.55M $1.32K $18.15 $18.7 $39.55M 13.86 $1.32
Oak View Bankshares, Inc.  OAKV $13.5
0
$39.52M $1.19K $13.5 $13.5 $39.52M 12.61 $1.07
Keweenaw Land Association  KEWL $35
+0.72
$39.42M $120 $35 $35 $39.42M 0.40 $87.33
OM  OMHI $0.38
+376949
$39.36M $3 $0.2 $0.2 $39.36M 9.42 $0.04
Hastings Technology Metals  HSRMF $0.2099
0
$39.32M $3K $0.22 $0.25 $39.32M 0 -$0.68
Autris  AUTR $0.1499
+7.14
$39.3M $2.1K $0.1499 $0.16 $39.3M 0 -$0.16
WinVest  WINV $12.53
0
$39.27M $4 $12.74 $12.74 $39.27M 0 -$0.78
Andover Bancorp  ANDC $18.78
-1.16
$39.13M $1.9K $19 $19 $39.13M 12.27 $1.53
Golden Valley Bancshares  GVYB $17.55
-0.23
$39.11M $300 $17.5 $17.5 $39.11M 12.35 $1.42
Zhaoheng Hydropower  ZHYLF $0.0002
0
$39.09M $20K $0.0002 $0.0002 $39.09M 0 $0
DynaResource  DYNR $1.33
-1.48
$38.99M $436 $1.33 $1.33 $38.99M 0 -$0.13
Eagle Capital Growth Fund  GRF $9.77
0
$38.77M $1 $9.77 $9.77 $38.77M 6.97 $1.4
Solera National Bancorp  SLRK $9.01
+0.11
$38.74M $3K $9.01 $9.01 $38.74M 2.15 $4.19
MedMira  MMIRF $0.05
0
$38.7M $10K $0.07 $0.07 $38.7M 0 -$0.01
Enthusiast Gaming  EGLX $0.25
0
$38.69M $0 $0 $0 $38.69M 0 $0
Qilian International Holding  QLI $5.41
0
$38.68M $0 $0 $0 $38.68M 0 $0
RBAZ Bancorp, Inc.  RBAZ $21.55
0
$38.68M $0 $0 $0 $38.68M 0 $0
Clean Energy Special Situations  SWSS $8
-25.23
$38.63M $12 $8 $8 $38.63M 160.00 $0.05
EcoGraf  ECGFF $0.001199
0
$38.2M $1.5K $0.001199 $0.001199 $38.2M 0 -$0.01
Medigene AG  MDGEF $2.59
0
$38.17M $10K $0.1 $0.1 $38.17M 0 -$1.28
The Baraboo Bancorporation  BAOB $4.15
0
$38.14M $189 $4.15 $4.15 $38.14M 7.83 $0.53
Wilton Resources  WLTNF $0.51
0
$38.03M $9.96K $0.54 $0.54 $38.03M 0 -$0.02
Cnova  CNVAF $0.11
0
$37.97M $1K $0 $0 $37.97M 0 -$0.31
Janel  JANL $32
0
$37.96M $177 $32 $32 $37.96M 25.00 $1.28
Fat Projects  FATP $10.92
0
$37.94M $0 $0 $0 $37.94M 0 $0
Fidelity Holding  FDHC $0.1199
+59998
$37.87M $1.62K $0.0002 $0.0002 $37.87M 0 -$0.21
Generations Bancorp NY  GBNY $16.57
+0.42
$37.76M $200 $16.01 $16.01 $37.76M 0 -$1.23
The New Ireland Fund  IRL $10.41
0
$37.76M $0 $0 $0 $37.76M 0 $0
Woodbridge Liquidation Trust  WBQNL $3.09
0
$37.67M $1.3K $3.09 $3.09 $37.67M 0 $0
GLG Life Tech  GLGLF $0.2999
+2578.57
$37.59M $1K $0.2999 $0.2999 $37.59M 0 -$0.32
Graphex  GRFXF $0.04
+100
$37.56M $100 $0.02 $0.02 $37.56M 0 -$0.09
BSQUARE  BSQR $1.89
0
$37.56M $0 $0 $0 $37.56M 0 $0
Global Gaming  BLKCF $0.0001
+900
$37.55M $20 $0 $0 $37.55M 0 $0
Small Pharma  DMTTF $0.11
0
$37.51M $0 $0 $0 $37.51M 0 $0
Margo Caribe  MRGO $7.75
-35.42
$37.42M $350 $7.75 $7.75 $37.42M 0 -$21.37
Frontier Services  DVNHF $0.004499
0
$37.36M $64.75K $0.004499 $0.004499 $37.36M 0 -$0.01
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
Fortune Rise  FRLA $11.2
0
$36.81M $100 $11.2 $11.2 $36.81M 0 -$0.81
Infinity Bancorp  INFT $11.75
0
$36.79M $1.11K $11.75 $11.75 $36.79M 9.79 $1.2
STLLR Gold  MEAUF $0.45
0
$36.73M $0 $0 $0 $36.73M 0 $0
Peak Minerals  HEGLF $0.01
0
$36.65M $10K $0.01 $0.01 $36.65M 0 $0
The LGL  LGL $6.8
0
$36.65M $2.93K $6.8 $6.8 $36.65M 85.00 $0.08
Essential Energy Services  EEYUF $0.2899
0
$36.64M $0 $0 $0 $36.64M 0 $0
QMIS Finance Securities  QMIS $0.0002999
0
$36.57M $0 $0 $0 $36.57M 0 $0
InnoCan Pharma  INNPF $0.11
0
$36.56M $5K $0.11 $0.11 $36.56M 0 -$0.01
Phoenix Biotech  PBAX $5.85
0
$36.47M $0 $0 $0 $36.47M 0 $0
Centennial Specialty Foods  CHLE $0.001199
+11900
$36.36M $30K $0 $0 $36.36M 0 $0
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
HCB Financial  HCBN $34.99
+1.42
$36.27M $100 $34.99 $34.99 $36.27M 6.09 $5.74
Relief Therapeutics Holding SA  RLFTY $2.89
+0.72
$36.21M $310 $2.69 $3 $36.21M 0 -$1.67
M&F Bancorp  MFBP $18.25
+0.55
$36.19M $2 $18.25 $18.25 $36.19M 10.08 $1.81
Regent Ventures  RGVNF $0.008
+7900.01
$36.16M $3.5K $0.0001 $0.0001 $36.16M 0 -$0.01
Ottawa Bancorp  OTTW $14.9
-0.6
$36.06M $400 $14.9 $14.9 $36.06M 82.77 $0.18
MustGrow Biologics Corp.  MGROF $0.6899
-4.44
$36.04M $4.5K $0.67 $0.67 $36.04M 0 -$0.07
C3 Metals  CUAUF $0.4699
0
$35.96M $10K $0.4699 $0.4799 $35.96M 0 -$0.03
Abits Group Inc.  MOXC $1.01
0
$35.91M $0 $0 $0 $35.91M 0 $0
Ebix  EBIX $1.16
0
$35.85M $0 $0 $0 $35.85M 0 $0
BLOK  BLPFF $0.0002
+1900
$35.82M $250K $0 $0 $35.82M 0 $0
Bank of Labor Bancshares  BHDB $100.3
0
$35.81M $200 $100.3 $100.3 $35.81M 6.49 $15.44
Zhong Yuan Bio-Technology  ZHYBF $2
0
$35.4M $99 $2.34 $2.34 $35.4M 100.00 $0.02
Findit  FDIT $0.02999
0
$35.4M $0 $0 $0 $35.4M 0 $0
Summit Networks  SNTW $0.51
0
$35.14M $1K $0.51 $0.51 $35.14M 0 $0
Campbell Resources  CBLRF $0.0002999
+2900
$35.02M $220 $0 $0 $35.02M 0 $0
Fluence  EMFGF $0.02999
0
$34.92M $12.38K $0.04 $0.04 $34.92M 0 -$0.02
Canfor Pulp Products  CFPUF $0.54
-0.98
$34.9M $1.5K $0.54 $0.54 $34.9M 0 -$1.73
Oruka Therapeutics  ABIO $28.8
0
$34.82M $0 $0 $0 $34.82M 0 $0
Premier Exhibitions  PRXIQ $0.0001
0
$34.81M $100.05K $0.0001 $0.0001 $34.81M 0 $0
Relief Therapeutics Holding SA  RLFTF $2.78
+1.91
$34.8M $1K $2.7 $2.7 $34.8M 0 -$1.67
Triad Business Bank  TBBC $5.19
+0.39
$34.75M $400 $5.19 $5.19 $34.75M 0 -$0.58
Fathom Digital Manufacturing  FATH $5.06
0
$34.68M $0 $0 $0 $34.68M 0 $0
Science 37  SNCE $5.75
0
$34.66M $0 $0 $0 $34.66M 0 $0
FinTrade Sherpa  LSMG $0.1
0
$34.58M $0 $0 $0 $34.58M 0 $0
BlackRock Enhanced Government Fund  EGF $9.72
0
$34.52M $0 $0 $0 $34.52M 0 $0
West Shore Bank  WSSH $28
0
$34.5M $100 $28 $28 $34.5M 7.12 $3.93
Shield Therapeutics  SHIEF $0.02999
0
$34.48M $4K $0.02999 $0.02999 $34.48M 0 -$0.03
LianBio  LIAN $0.32
0
$34.47M $0 $0 $0 $34.47M 0 $0
Evolva Holding SA  ELVAF $3.09
+243.33
$34.27M $20 $1.1 $1.1 $34.27M 18.17 $0.17
Golden Valley Development  GVDI $0.05
0
$34.21M $2.04K $0.02999 $0.02999 $34.21M 0 -$1,309
Community Capital Bancshares  ALBY $26.55
0
$34.18M $200 $26.55 $26.55 $34.18M 8.45 $3.14
Grace Therapeutics  ACST $3.37
0
$34.17M $0 $0 $0 $34.17M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь