$3.49T
Общая капитализация
$95.75B
Общий объем
BTC 61.59%   •   ETH 8.87%
Доминирование

Страница результатов 121 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Resource Bancorp, Inc.  FRSB $15.39 —
0
$44.7M — $377 — $15.39 — $15.39 — $44.7M — 7.85 $1.96 —
Meltronix  MTNX $0.1 —
+99898
$44.53M — $777 — $0 — $0 — $44.53M — 0 -$0.02 —
Celadon  CGIP $0.0001 —
0
$44.43M — $25K — $0.0001 — $0.0001 — $44.43M — 0 $0 —
DUET  DUET $11.33 —
+0.19
$44.37M — $1.4K — $11.33 — $11.33 — $44.37M — 141.63 $0.08 —
Hastings Technology Metals  HSRMF $0.23 —
+12.64
$44.29M — $3K — $0.22 — $0.25 — $44.29M — 0 -$0.68 —
Nexity Financial  NXTYQ $0.003799 —
+3700
$44.27M — $2.5K — $0 — $0 — $44.27M — 0 $0 —
United National Bank  UNBK $55 —
0
$44.27M — $200 — $55 — $55 — $44.27M — 9.96 $5.52 —
Mount Logan Capital  PYCFF $1.49 —
-11.97
$44.22M — $11.9K — $1.48 — $1.49 — $44.22M — 0 -$0.12 —
Novacyt  NVYTF $0.54 —
+0.37
$44.21M — $91 — $0.5 — $0.5 — $44.21M — 0 -$0.75 —
MDwerks  MDWK $0.2 —
-12.66
$44.12M — $3.66K — $0.22 — $0.25 — $44.12M — 0 -$0.01 —
Community First Bancorporation  CFOK $8 —
0
$44.12M — $0 — $0 — $0 — $44.12M — 0 $0 —
AURYN Mining  AUMC $0.63 —
-16
$44.1M — $701 — $0.63 — $0.63 — $44.1M — 0 $0 —
WeWork  WE $0.8399 —
0
$44.08M — $0 — $0 — $0 — $44.08M — 0 $0 —
GCL New Energy  SMTLF $0.04 —
-4.46
$43.78M — $50.74K — $0.04 — $0.04 — $43.78M — 0 -$0.01 —
iExalt  IEXA $0.1 —
+99898
$43.71M — $120 — $0.0001 — $0.0001 — $43.71M — 0 -$0.04 —
Gencell  GNCLF $0.34 —
+470
$43.68M — $10 — $0.32 — $0.32 — $43.68M — 0 -$0.18 —
Digital Health  DHAC $12.11 —
0
$43.64M — $0 — $0 — $0 — $43.64M — 0 $0 —
EVO Transportation & Energy Services  EVOA $0.1 —
0
$43.52M — $102 — $0 — $0.1 — $43.52M — 0 -$0.11 —
Peoples Bancorp  PEBC $59.5 —
0
$43.37M — $200 — $59.5 — $59.5 — $43.37M — 13.16 $4.52 —
Neometals Ltd  RRSSF $0.05999 —
0
$43.27M — $0 — $0 — $0 — $43.27M — 0 $0 —
Fluence  EMFGF $0.04 —
+23.84
$43.24M — $12.38K — $0.04 — $0.04 — $43.24M — 0 -$0.02 —
Real Luck  LUKEF $0.001699 —
+16900
$43.14M — $30.71K — $0.001699 — $0.001699 — $43.14M — 0 -$0.12 —
FFW  FFWC $39.7 —
0
$43.13M — $200 — $39.7 — $39.7 — $43.13M — 10.93 $3.63 —
Neuberger Berman New York Municipal Fund  NBO $8.48 —
0
$43.06M — $0 — $0 — $0 — $43.06M — 0 $0 —
PlasCred Circular Innovations  MGPRF $0.4699 —
+1078.25
$43.01M — $114 — $0.0015 — $0.53 — $43.01M — 0 -$0.04 —
Redwood Capital Bancorp  RWCB $22 —
-1.35
$43M — $400 — $22 — $22 — $43M — 7.61 $2.89 —
MBT Bancshares  MBKL $21 —
0
$42.91M — $100 — $21 — $21 — $42.91M — 7.21 $2.91 —
iPic Entertainment  IPIC $0.0001 —
+900
$42.86M — $2.51K — $0 — $0 — $42.86M — 0 $0 —
Globalink Inv  GLLI $11.5 —
0
$42.81M — $100 — $11.5 — $11.5 — $42.81M — 0 -$0.36 —
Tectonic Financial  TECTP $10.53 —
0
$42.66M — $90 — $10.53 — $10.53 — $42.66M — 4.89 $2.15 —
Skkynet Cloud Systems  SKKY $0.8 —
0
$42.52M — $11.65K — $0.8 — $0.8499 — $42.52M — 0 $0 —
Empire Diversified Energy  MPIR $0.08 —
+60
$42.46M — $300 — $0.08 — $0.08 — $42.46M — 0 -$0.09 —
AIB  AIB $11.73 —
0
$42.37M — $0 — $0 — $0 — $42.37M — 0 $0 —
Hong Kong Economic Times  HKGEF $0.08999 —
0
$42.21M — $15.7K — $0.13 — $0.13 — $42.21M — 9.40 $0.01 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
Newcourt  NCAC $4.79 —
0
$42.09M — $0 — $0 — $0 — $42.09M — 0 $0 —
Stronghold Digital Mining  SDIG $2.81 —
0
$42.03M — $0 — $0 — $0 — $42.03M — 0 $0 —
Blackstone Minerals  BLSTF $0.05 —
0
$41.99M — $10K — $0.05 — $0.05 — $41.99M — 0 -$0.01 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.45 —
0
$41.99M — $289 — $13.45 — $13.45 — $41.99M — 12.33 $1.09 —
Bed Bath & Beyond  BBBY $0.08 —
0
$41.96M — $0 — $0 — $0 — $41.96M — 0 $0 —
Northeast Indiana Bancorp  NIDB $17.45 —
-0.91
$41.84M — $2.94K — $17.29 — $17.9 — $41.84M — 9.85 $1.77 —
Commercial National Financial  CEFC $10.5 —
+1.94
$41.64M — $100 — $10.5 — $10.5 — $41.64M — 7.09 $1.48 —
Acorn Energy  ACFN $16.7 —
+1.21
$41.6M — $20 — $16.7 — $16.7 — $41.6M — 6.25 $2.67 —
Great Lakes Graphite  GLKIF $0.0011 —
+1000
$41.59M — $100K — $0 — $0 — $41.59M — 0 $0 —
Adler  ADPPF $0.27 —
-21.74
$41.53M — $500 — $0.27 — $0.27 — $41.53M — 0.041 $6.6 —
P&F Industries  PFIN $13 —
0
$41.52M — $0 — $0 — $0 — $41.52M — 0 $0 —
Oconee Financial  OSBK $39.67 —
+0.43
$41.51M — $3K — $39.66 — $39.67 — $41.51M — 9.33 $4.25 —
Zhong Yuan Bio-Technology  ZHYBF $2.34 —
+17
$41.42M — $99 — $2.34 — $2.34 — $41.42M — 117.00 $0.02 —
Ace Global Business  ACBA $12.03 —
0
$41.28M — $0 — $0 — $0 — $41.28M — 0 $0 —
OceanTech Acquisitions I  OTEC $11.75 —
0
$41.1M — $0 — $0 — $0 — $41.1M — 0 $0 —
Diversified Energy Company  DECPF $0.8499 —
0
$41.09M — $0 — $0 — $0 — $41.09M — 0 $0 —
Susquehanna Community Financial  SQCF $14.45 —
+1.47
$41.06M — $100 — $14.45 — $14.45 — $41.06M — 17.40 $0.83 —
Citizens National  CZNL $42 —
-0.57
$41.04M — $300 — $42 — $42.85 — $41.04M — 8.84 $4.75 —
Gardiner Healthcare Acquisitions  GDNR $10.9 —
0
$40.97M — $0 — $0 — $0 — $40.97M — 0 $0 —
Polarean Imaging  PLLWF $0.02 —
+81.82
$40.89M — $50K — $0.02 — $0.02 — $40.89M — 0 -$0.01 —
Orbit Garant Drilling  OBGRF $1.09 —
+6.86
$40.82M — $3K — $1.09 — $1.09 — $40.82M — 9.08 $0.12 —
UMeWorld  UMEWF $0.3699 —
+46
$40.8M — $3.2K — $0.2 — $0.3699 — $40.8M — 0 $0 —
Cheer Holding  GSMG $0.4099 —
0
$40.74M — $0 — $0 — $0 — $40.74M — 0 $0 —
Wilton Resources  WLTNF $0.54 —
+5.24
$40.64M — $9.96K — $0.54 — $0.54 — $40.64M — 0 -$0.02 —
TG Venture  TGVC $10.81 —
0
$40.62M — $0 — $0 — $0 — $40.62M — 0 $0 —
Suncorp  SUNTF $0.02999 —
+32.66
$40.62M — $2.73K — $0.02999 — $0.02999 — $40.62M — 0 $0 —
Keweenaw Land Association  KEWL $36 —
+17.49
$40.55M — $1.73K — $34.17 — $35.75 — $40.55M — 0.41 $87.33 —
Pender Growth Fund  PNDDF $5.04 —
-25.71
$40.52M — $440 — $5.04 — $5.04 — $40.52M — 1.38 $3.65 —
Welsbach Technology Metals  WTMA $11.99 —
-9.51
$40.37M — $846 — $11.75 — $12 — $40.37M — 0 -$0.36 —
Pacific Alliance Bank  PFBN $12.5 —
+38.89
$40.32M — $410 — $9.5 — $12.5 — $40.32M — 28.40 $0.44 —
Peak Minerals  HEGLF $0.01 —
0
$40.2M — $10K — $0.01 — $0.01 — $40.2M — 0 $0 —
Windrock Land Company  WRLC $430 —
+2.14
$40.12M — $10 — $430 — $430 — $40.12M — 0 $0 —
Beroni  BNIGF $0.002099 —
-79.21
$40.11M — $8.44K — $0.01 — $0.01 — $40.11M — 0 -$0.2 —
CMUV Bancorp  CMUV $22.9 —
0
$40M — $100 — $22.9 — $22.9 — $40M — 12.37 $1.85 —
GURU Organic Energy  GUROF $1.3 —
-7.14
$39.98M — $1.2K — $1.3 — $1.37 — $39.98M — 0 -$0.21 —
StartMonday Technology  STMDF $0.01 —
+12800
$39.98M — $1.2K — $0 — $0 — $39.98M — 0 $0 —
Body and Mind  BMMJ $0.007499 —
+1400
$39.96M — $400 — $0.007499 — $0.007499 — $39.96M — 0 -$0.15 —
WinVest  WINV $12.74 —
+1.68
$39.92M — $4 — $12.74 — $12.74 — $39.92M — 0 -$0.78 —
Oak View Bankshares, Inc.  OAKV $13.58 —
-0.07
$39.75M — $100 — $13.58 — $13.58 — $39.75M — 12.57 $1.08 —
China Media  CHND $1 —
0
$39.75M — $123 — $1 — $1 — $39.75M — 0 -$0.01 —
Nuheara  NUHRF $0.1499 —
+146797
$39.74M — $1.5K — $0.05999 — $0.05999 — $39.74M — 0 -$0.05 —
Andover Bancorp  ANDC $19 —
0
$39.59M — $1.9K — $19 — $19 — $39.59M — 12.41 $1.53 —
Bioqual  BIOQ $44.25 —
0
$39.58M — $100 — $44.25 — $44.25 — $39.58M — 15.86 $2.79 —
OM  OMHI $0.38 —
+376949
$39.36M — $3 — $0.2 — $0.2 — $39.36M — 9.42 $0.04 —
C3 Metals  CUAUF $0.51 —
+7
$39.29M — $3.38K — $0.4699 — $0.4699 — $39.29M — 0 -$0.03 —
DynaResource  DYNR $1.34 —
+16.52
$39.28M — $200 — $1.34 — $1.34 — $39.28M — 0 -$0.13 —
Zhaoheng Hydropower  ZHYLF $0.0002 —
0
$39.09M — $20K — $0.0002 — $0.0002 — $39.09M — 0 $0 —
Solera National Bancorp  SLRK $9.05 —
0
$38.91M — $7K — $9.05 — $9.05 — $38.91M — 2.15 $4.19 —
Sturgis Bancorp  STBI $18 —
-0.5
$38.91M — $1.77K — $17.98 — $18 — $38.91M — 13.63 $1.32 —
Exchange Bankshares  EXCH $65 —
+27.45
$38.78M — $20 — $65 — $65 — $38.78M — 8.63 $7.53 —
Enthusiast Gaming  EGLX $0.25 —
0
$38.69M — $0 — $0 — $0 — $38.69M — 0 $0 —
Qilian International Holding  QLI $5.41 —
0
$38.68M — $0 — $0 — $0 — $38.68M — 0 $0 —
RBAZ Bancorp, Inc.  RBAZ $21.55 —
0
$38.68M — $0 — $0 — $0 — $38.68M — 0 $0 —
Clean Energy Special Situations  SWSS $8 —
-25.23
$38.63M — $12 — $8 — $8 — $38.63M — 160.00 $0.05 —
Eagle Capital Growth Fund  GRF $9.73 —
-2.7
$38.61M — $9 — $9.73 — $9.77 — $38.61M — 6.95 $1.4 —
InnoCan Pharma  INNPF $0.1199 —
+6.14
$38.6M — $5K — $0.11 — $0.11 — $38.6M — 0 -$0.01 —
Janel  JANL $32.5 —
+1.56
$38.56M — $177 — $32 — $32 — $38.56M — 25.39 $1.28 —
Golden Valley Bancshares  GVYB $17.18 —
0
$38.29M — $70 — $17.18 — $17.18 — $38.29M — 12.09 $1.42 —
EcoGraf  ECGFF $0.001199 —
0
$38.2M — $1.5K — $0.001199 — $0.001199 — $38.2M — 0 -$0.01 —
PB Bankshares  PBBK $16.07 —
0
$38.16M — $80 — $16.07 — $16.07 — $38.16M — 19.36 $0.83 —
The Baraboo Bancorporation  BAOB $4.15 —
+1.22
$38.14M — $189 — $4.15 — $4.15 — $38.14M — 7.83 $0.53 —
Cnova  CNVAF $0.11 —
0
$37.97M — $1K — $0 — $0 — $37.97M — 0 -$0.31 —
Fat Projects  FATP $10.92 —
0
$37.94M — $0 — $0 — $0 — $37.94M — 0 $0 —
Fidelity Holding  FDHC $0.1199 —
+59998
$37.87M — $1.62K — $0.0002 — $0.0002 — $37.87M — 0 -$0.21 —
Generations Bancorp NY  GBNY $16.57 —
+0.42
$37.76M — $200 — $16.01 — $16.01 — $37.76M — 0 -$1.23 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь