$3.37T
Capitalisation boursière totale
$117.7B
Volume total
BTC 61.65%     ETH 8.97%
Prépondérance

Page de résultat 121 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Skkynet Cloud Systems  SKKY $0.8
+2.17
$42.52M $11.65K $0.8 $0.8499 $42.52M 0 $0
Acorn Energy  ACFN $17.01
-5.13
$42.37M $20 $17.01 $17.01 $42.37M 6.37 $2.67
AIB  AIB $11.73
0
$42.37M $0 $0 $0 $42.37M 0 $0
Gencell  GNCLF $0.34
+470
$42.22M $10 $0.32 $0.32 $42.22M 0 -$0.18
Hong Kong Economic Times  HKGEF $0.08999
0
$42.21M $15.7K $0.13 $0.13 $42.21M 9.40 $0.01
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.5
0
$42.16M $210 $13.5 $13.5 $42.16M 12.38 $1.09
Biofrontera AG  BFFTF $6.93
0
$42.11M $0 $0 $0 $42.11M 0 $0
Newcourt  NCAC $4.79
0
$42.09M $0 $0 $0 $42.09M 0 $0
Commercial National Financial  CEFC $10.6
+4.43
$42.03M $400 $10.6 $10.6 $42.03M 7.16 $1.48
Stronghold Digital Mining  SDIG $2.81
0
$42.03M $0 $0 $0 $42.03M 0 $0
AURYN Mining  AUMC $0.5999
+2.39
$42M $6.27K $0.5999 $0.6199 $42M 0 $0
Windrock Land Company  WRLC $450
0
$41.98M $1 $450 $450 $41.98M 0 $0
Bed Bath & Beyond  BBBY $0.08
0
$41.96M $0 $0 $0 $41.96M 0 $0
ZIVO Bioscience  ZIVO $11
-21.37
$41.95M $1 $11 $11 $41.95M 0 -$4.88
Susquehanna Community Financial  SQCF $14.7
0
$41.77M $400 $14.7 $14.7 $41.77M 17.71 $0.83
Pender Growth Fund  PNDDF $5.04
-25.71
$41.76M $440 $5.04 $5.04 $41.76M 1.37 $3.67
Oconee Financial  OSBK $39.85
+0.18
$41.7M $1.01K $39.85 $43.98 $41.7M 9.37 $4.25
SIMEC Atlantis Energy  SMAYF $0.05
+28.57
$41.66M $200 $0.05 $0.05 $41.66M 0.90 $0.05
Great Lakes Graphite  GLKIF $0.0011
+1000
$41.59M $100K $0 $0 $41.59M 0 $0
Adler  ADPPF $0.27
-21.74
$41.53M $500 $0.27 $0.27 $41.53M 0.041 $6.6
P&F Industries  PFIN $13
0
$41.52M $0 $0 $0 $41.52M 0 $0
Zhong Yuan Bio-Technology  ZHYBF $2.34
+17
$41.42M $99 $2.34 $2.34 $41.42M 117.00 $0.02
Ace Global Business  ACBA $12.03
0
$41.28M $0 $0 $0 $41.28M 0 $0
Northeast Indiana Bancorp  NIDB $17.2
-1.15
$41.24M $200 $17.2 $17.4 $41.24M 9.71 $1.77
OceanTech Acquisitions I  OTEC $11.75
0
$41.1M $0 $0 $0 $41.1M 0 $0
Diversified Energy Company  DECPF $0.8499
0
$41.09M $0 $0 $0 $41.09M 0 $0
Citizens National  CZNL $42
-0.57
$41.04M $300 $42 $42.85 $41.04M 8.84 $4.75
Globalink Inv  GLLI $11.01
-6.36
$40.98M $200 $11.01 $11.01 $40.98M 0 -$0.36
Gardiner Healthcare Acquisitions  GDNR $10.9
0
$40.97M $0 $0 $0 $40.97M 0 $0
Lewis & Clark Bancorp  LWCL $38.1
+27
$40.89M $684 $38.1 $38.1 $40.89M 20.48 $1.86
Cheer Holding  GSMG $0.4099
0
$40.74M $0 $0 $0 $40.74M 0 $0
InnoCan Pharma  INNPF $0.1199
+7.94
$40.64M $5K $0.11 $0.11 $40.64M 0 -$0.01
TG Venture  TGVC $10.81
0
$40.62M $0 $0 $0 $40.62M 0 $0
Suncorp  SUNTF $0.02999
+32.66
$40.62M $2.73K $0.02999 $0.02999 $40.62M 0 $0
ImpediMed  IPDQF $0.02
-40.48
$40.55M $15.5K $0.02 $0.02 $40.55M 0 -$0.01
Pacific Alliance Bank  PFBN $12.5
+38.89
$40.32M $410 $9.5 $12.5 $40.32M 28.40 $0.44
Beroni  BNIGF $0.002099
-79.21
$40.11M $8.44K $0.01 $0.01 $40.11M 0 -$0.2
Wilton Resources  WLTNF $0.54
+5.24
$40.02M $9.96K $0.54 $0.54 $40.02M 0 -$0.02
CMUV Bancorp  CMUV $22.9
-0.17
$40M $200 $22.9 $22.9 $40M 12.37 $1.85
StartMonday Technology  STMDF $0.01
+12800
$39.98M $1.2K $0 $0 $39.98M 0 $0
Body and Mind  BMMJ $0.007499
+1400
$39.96M $400 $0.007499 $0.007499 $39.96M 0 -$0.15
WinVest  WINV $12.74
+1.68
$39.92M $4 $12.74 $12.74 $39.92M 0 -$0.78
China Media  CHND $1
0
$39.75M $123 $1 $1 $39.75M 0 -$0.01
Nuheara  NUHRF $0.1499
+146797
$39.74M $1.5K $0.05999 $0.05999 $39.74M 0 -$0.05
Welsbach Technology Metals  WTMA $11.8
-1.17
$39.73M $1.8K $11.4 $11.8 $39.73M 0 -$0.36
Andover Bancorp  ANDC $19
0
$39.59M $1.9K $19 $19 $39.59M 12.41 $1.53
Sturgis Bancorp  STBI $18.3
+1.1
$39.55M $1.32K $18.15 $18.7 $39.55M 13.86 $1.32
Oak View Bankshares, Inc.  OAKV $13.5
0
$39.52M $111 $13.5 $13.5 $39.52M 12.61 $1.07
GURU Organic Energy  GUROF $1.3
-7.14
$39.51M $1.2K $1.3 $1.37 $39.51M 0 -$0.18
OM  OMHI $0.38
+376949
$39.36M $3 $0.2 $0.2 $39.36M 9.42 $0.04
Autris  AUTR $0.1499
+7.14
$39.3M $2.1K $0.1499 $0.16 $39.3M 0 -$0.16
Zhaoheng Hydropower  ZHYLF $0.0002
0
$39.09M $20K $0.0002 $0.0002 $39.09M 0 $0
Golden Valley Bancshares  GVYB $17.5
-0.51
$39M $300 $17.5 $17.5 $39M 12.06 $1.45
DynaResource  DYNR $1.33
-1.48
$38.99M $436 $1.33 $1.33 $38.99M 0 -$0.13
Eagle Capital Growth Fund  GRF $9.82
0
$38.94M $2 $9.82 $9.82 $38.94M 7.01 $1.4
Exchange Bankshares  EXCH $65
+27.45
$38.78M $20 $65 $65 $38.78M 8.63 $7.53
Enthusiast Gaming  EGLX $0.25
0
$38.69M $0 $0 $0 $38.69M 0 $0
Qilian International Holding  QLI $5.41
0
$38.68M $0 $0 $0 $38.68M 0 $0
RBAZ Bancorp, Inc.  RBAZ $21.55
0
$38.68M $0 $0 $0 $38.68M 0 $0
Clean Energy Special Situations  SWSS $8
-25.23
$38.63M $12 $8 $8 $38.63M 160.00 $0.05
Solera National Bancorp  SLRK $8.97
-0.44
$38.57M $1K $8.97 $8.97 $38.57M 2.14 $4.19
Janel  JANL $32.5
+1.56
$38.56M $177 $32 $32 $38.56M 25.39 $1.28
PB Bankshares  PBBK $16.23
0
$38.54M $8 $16.23 $16.23 $38.54M 19.55 $0.83
EcoGraf  ECGFF $0.001199
0
$38.2M $1.5K $0.001199 $0.001199 $38.2M 0 -$0.01
The Baraboo Bancorporation  BAOB $4.15
0
$38.14M $552 $4 $4.15 $38.14M 7.83 $0.53
Cnova  CNVAF $0.11
0
$37.97M $1K $0 $0 $37.97M 0 -$0.31
Fat Projects  FATP $10.92
0
$37.94M $0 $0 $0 $37.94M 0 $0
Fidelity Holding  FDHC $0.1199
+59998
$37.87M $1.62K $0.0002 $0.0002 $37.87M 0 -$0.21
The New Ireland Fund  IRL $10.41
0
$37.76M $0 $0 $0 $37.76M 0 $0
M&F Bancorp  MFBP $19
-0.78
$37.68M $2.3K $19 $19 $37.68M 10.49 $1.81
Woodbridge Liquidation Trust  WBQNL $3.09
0
$37.67M $1.3K $3.09 $3.09 $37.67M 0 $0
GLG Life Tech  GLGLF $0.2999
+2578.57
$37.59M $1K $0.2999 $0.2999 $37.59M 0 -$0.32
BSQUARE  BSQR $1.89
0
$37.56M $0 $0 $0 $37.56M 0 $0
Global Gaming  BLKCF $0.0001
+900
$37.55M $20 $0 $0 $37.55M 0 $0
Small Pharma  DMTTF $0.11
0
$37.51M $0 $0 $0 $37.51M 0 $0
Generations Bancorp NY  GBNY $16.45
-0.72
$37.49M $250 $16.44 $16.45 $37.49M 0 -$1.23
Margo Caribe  MRGO $7.75
-35.42
$37.42M $350 $7.75 $7.75 $37.42M 0 -$21.37
Frontier Services  DVNHF $0.004499
0
$37.04M $64.75K $0.004499 $0.004499 $37.04M 0 -$0.01
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
C3 Metals  CUAUF $0.4799
+2.63
$36.9M $10K $0.4699 $0.4799 $36.9M 0 -$0.03
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
Fortune Rise  FRLA $11.2
0
$36.81M $100 $11.2 $11.2 $36.81M 0 -$0.81
Infinity Bancorp  INFT $11.75
0
$36.79M $1.11K $11.75 $11.75 $36.79M 9.79 $1.2
STLLR Gold  MEAUF $0.45
0
$36.73M $0 $0 $0 $36.73M 0 $0
Essential Energy Services  EEYUF $0.2899
0
$36.64M $0 $0 $0 $36.64M 0 $0
QMIS Finance Securities  QMIS $0.0002999
0
$36.57M $0 $0 $0 $36.57M 0 $0
Phoenix Biotech  PBAX $5.85
0
$36.47M $0 $0 $0 $36.47M 0 $0
Atlantic Sapphire ASA  AASZF $1
0
$36.46M $280 $1 $1 $36.46M 0 -$18
Glorywin Entertainment  GWIN $0.1
-39.23
$36.37M $100 $0.1 $0.1 $36.37M 0 -$0.18
Centennial Specialty Foods  CHLE $0.001199
+11900
$36.36M $30K $0 $0 $36.36M 0 $0
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
Regent Ventures  RGVNF $0.008
+7900.01
$36.16M $3.5K $0.0001 $0.0001 $36.16M 0 -$0.01
Ottawa Bancorp  OTTW $14.9
-0.6
$36.06M $400 $14.9 $14.9 $36.06M 82.77 $0.18
Keweenaw Land Association  KEWL $32
-1.54
$36.04M $2.1K $32 $32 $36.04M 0.36 $87.33
Battery Mineral Resources  BTRMF $0.08
0
$35.96M $3 $0.0067 $0.08 $35.96M 0 -$0.06
Abits Group Inc.  MOXC $1.01
0
$35.91M $0 $0 $0 $35.91M 0 $0
Ebix  EBIX $1.16
0
$35.85M $0 $0 $0 $35.85M 0 $0
BLOK  BLPFF $0.0002
+1900
$35.82M $250K $0 $0 $35.82M 0 $0
HCB Financial  HCBN $34.99
+1.42
$35.69M $100 $34.99 $34.99 $35.69M 6.09 $5.74
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici