Page de résultat 121 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
INTERNATIONAL POWER GROUP LTD
IPWG
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
NSTAR Electric Company
NSARO
US
|
$77.09 — |
0
|
$0.00 — | $100.00 — | $77.09 — | $77.09 — | $0.00 — | 0 | $0.00 — | ||
|
ODIMO INC
ODMO
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Innoviz
INVZW
US
|
$0.00 — |
0
|
$0.00 — | $111.31K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PH
US
|
$21.00 — |
-0.47
|
$0.00 — | $3.27K — | $21.00 — | $21.14 — | $0.00 — | 3.45 | $6.07 — | ||
Nestlé (Malaysia) Berhad
NSLYF
US
|
$26.49 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 42.04 | $0.63 — | ||
Hertz Global
HTZWW
US
|
$1.06 — |
-0.93
|
$0.00 — | $20.50K — | $1.02 — | $1.09 — | $0.00 — | 0.88 | $1.19 — | ||
|
Union Electric Company
UEPCP
US
|
$69.25 — |
0
|
$0.00 — | $600.00 — | $67.75 — | $69.25 — | $0.00 — | 13.57 | $5.10 — | ||
Lehman Brothers Holdings Capital Trust IV
LEHLQ
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Taisei Corporation
TISCY
US
|
$20.32 — |
-6.81
|
$0.00 — | $157.00 — | $21.81 — | $21.81 — | $0.00 — | 12.62 | $1.61 — | ||
Cambridge Bancorp Common Stock
CATC
US
|
$220.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Lexaria Bioscience
LEXXW
US
|
$0.00 — |
-76
|
$0.00 — | $282.99K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Immatics
IMTXW
US
|
$0.00 — |
-88.46
|
$0.00 — | $39.12K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Applied UV
AUVIP
US
|
$0.00 — |
0
|
$0.00 — | $667.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
SSB Bancorp
SSBP
US
|
$24.50 — |
+8.84
|
$0.00 — | $900.00 — | $24.40 — | $24.50 — | $0.00 — | 13.92 | $1.76 — | ||
Federal National Mortgage Association
FNMAN
US
|
$14.71 — |
0
|
$0.00 — | $500.00 — | $14.71 — | $14.71 — | $0.00 — | 2101.42 | $0.01 — | ||
Microvast
MVSTW
US
|
$0.00 — |
0
|
$0.00 — | $1.29M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$139.70 — | ||
|
William H. Sadlier
SADL
US
|
$19.50 — |
0
|
$0.00 — | $12.00 — | $45.00 — | $45.00 — | $0.00 — | 21.54 | $0.91 — | ||
|
Federal Home Loan Mortgage Corporation
FREJN
US
|
$15.61 — |
0
|
$0.00 — | $100.00 — | $15.61 — | $15.61 — | $0.00 — | 229.55 | $0.07 — | ||
U.S. Bancorp PERP PFD SER A
USB-PA
US
|
$767.85 — |
+0.48
|
$0.00 — | $464.00 — | $766.00 — | $767.85 — | $0.00 — | 218.76 | $3.51 — | ||
Lion Group Holding
LGHLW
US
|
$0.00 — |
-42.31
|
$0.00 — | $1.39M — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
|
RBID.com
RBDC
US
|
$0.00 — |
0
|
$0.00 — | $2.20M — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Biocentric Energy
BEHL
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Manulife Financial Corporation
MNUFF
US
|
$14.50 — |
0
|
$0.00 — | $100.00 — | $16.34 — | $16.34 — | $0.00 — | 4.02 | $3.60 — | ||
|
The Bank of Southside Virginia Corporation
BSSC
US
|
$240.00 — |
0
|
$0.00 — | $14.00 — | $240.00 — | $240.00 — | $0.00 — | 0 | $0.00 — | ||
Armada Hoffler Properties Inc
AHH-PA
US
|
$21.98 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Saul Centers, Inc.
BFS-PE
US
|
$20.69 — |
-1.05
|
$0.00 — | $1.71K — | $20.69 — | $21.39 — | $0.00 — | 12.24 | $1.69 — | ||
Clean Energy Special Situations
SWSSU
US
|
$1.06 — |
0
|
$0.00 — | $901.00 — | $11.01 — | $11.01 — | $0.00 — | 0 | -$0.05 — | ||
|
Newbury Street
NBSTW
US
|
$0.08 — |
-11.11
|
$0.00 — | $900.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Federal National Mortgage Association
FNMAK
US
|
$14.25 — |
0
|
$0.00 — | $100.00 — | $14.25 — | $14.25 — | $0.00 — | 2035.71 | $0.01 — | ||
Federal National Mortgage Association
FNMAG
US
|
$13.86 — |
0
|
$0.00 — | $500.00 — | $13.86 — | $13.86 — | $0.00 — | 1979.99 | $0.01 — | ||
BriaCell Therapeutics
BCTXW
US
|
$0.00 — |
-57.14
|
$0.00 — | $186.38K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
727 Communications
SVNJ
US
|
$0.00 — |
0
|
$0.00 — | $1.91K — | $0.00 — | $0.00 — | $0.00 — | 0.0028 | $0.01 — | ||
Federal National Mortgage Association
FNMFM
US
|
$13.10 — |
0
|
$0.00 — | $100.00 — | $13.10 — | $13.10 — | $0.00 — | 1871.42 | $0.01 — | ||
|
Tri-Continental Corporation PFD $2.50
TY-P
US
|
$41.80 — |
0
|
$0.00 — | $111.00 — | $41.80 — | $41.80 — | $0.00 — | 0 | $0.00 — | ||
Zulu-Tek
ZULU
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Solid Power
SLDPW
US
|
$0.03 — |
+0.4
|
$0.00 — | $5.67K — | $0.03 — | $0.03 — | $0.00 — | 0 | -$46.38 — | ||
Cingulate
CINGW
US
|
$0.01 — |
0
|
$0.00 — | $101.00 — | $0.01 — | $0.01 — | $0.00 — | 0 | -$1.73 — | ||
|
Temple Bar Investment Trust
TEPBF
US
|
$4.88 — |
0
|
$0.00 — | $61.57K — | $2.82 — | $2.82 — | $0.00 — | 8.47 | $0.58 — | ||
|
Newbury Street
NBSTU
US
|
$12.99 — |
0
|
$0.00 — | $38.00 — | $10.02 — | $10.02 — | $0.00 — | 0 | -$0.05 — | ||
Union Electric Company
UEPEM
US
|
$63.63 — |
0
|
$0.00 — | $100.00 — | $64.15 — | $64.15 — | $0.00 — | 12.46 | $5.10 — | ||
Cuentas
CUENW
US
|
$0.00 — |
0
|
$0.00 — | $4.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Dayton & Michigan Railroad
DMRR
US
|
$35.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Arbe Robotics
ARBEW
US
|
$0.02 — |
-15.93
|
$0.00 — | $21.88K — | $0.02 — | $0.02 — | $0.00 — | 0 | -$1.34 — | ||
VinaCapital Vietnam Opportunity Fund
VCVOF
US
|
$5.92 — |
0
|
$0.00 — | $420.00 — | $6.23 — | $6.25 — | $0.00 — | 2.52 | $2.35 — | ||
|
Brooge Energy
BROGW
US
|
$0.00 — |
-36.36
|
$0.00 — | $249.36K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Fifth Third Bancorp
FITBO
US
|
$18.36 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Pacific Gas and Electric Company
PCG-PB
US
|
$19.08 — |
+0.42
|
$0.00 — | $4.99K — | $18.90 — | $19.08 — | $0.00 — | 10.57 | $1.80 — | ||
BFC Capital Trust II PFD TR 7.20%
BANFP
US
|
$27.50 — |
0
|
$0.00 — | $38.00 — | $27.50 — | $27.50 — | $0.00 — | 0 | $0.00 — | ||
|
Imperial Petroleum
IMPPP
US
|
$25.90 — |
+0.72
|
$0.00 — | $938.00 — | $25.80 — | $25.90 — | $0.00 — | 0 | -$0.39 — | ||
|
KMA Holding
MCDA
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Citron
CTNI
US
|
$0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
SPX FLOW
FLOW
US
|
$44.59 — |
-1.48
|
$0.00 — | $27.93K — | $44.58 — | $44.76 — | $0.00 — | 14.49 | $3.08 — | ||
WesBanco
WSBCP
US
|
$24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Fifth Third Bancorp Depositary Shares
FITBI
US
|
$25.69 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
AppTech Payments
APCXW
US
|
$0.09 — |
+258.57
|
$0.00 — | $2.12K — | $0.06 — | $0.09 — | $0.00 — | 0 | $0.00 — | ||
Taboola.com
TBLAW
US
|
$0.00 — |
0
|
$0.00 — | $724.68K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
BOL Bancshares Inc. PFD
BOLBP
US
|
$0.00 — |
0
|
$0.00 — | $350.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
AmTrust Financial Services, Inc.
AFSIB
US
|
$14.25 — |
+2.22
|
$0.00 — | $1.86K — | $14.50 — | $14.50 — | $0.00 — | 14.58 | $0.98 — | ||
Bridgewater Bancshares
BWBBP
US
|
$19.82 — |
+0.11
|
$0.00 — | $1.85K — | $19.75 — | $19.88 — | $0.00 — | 12.70 | $1.56 — | ||
|
Pacific Gas and Electric Company
PCG-PG
US
|
$16.75 — |
-1.76
|
$0.00 — | $2.18K — | $16.75 — | $16.75 — | $0.00 — | 9.28 | $1.80 — | ||
|
McRae Industries
MCRAA
US
|
$51.12 — |
0
|
$0.00 — | $100.00 — | $51.12 — | $51.12 — | $0.00 — | 12.68 | $4.03 — | ||
FAT Brands
FATBP
US
|
$0.13 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Vietnam Enterprise Investments
VTMEF
US
|
$11.16 — |
0
|
$0.00 — | $1.00K — | $11.23 — | $11.23 — | $0.00 — | 2.86 | $3.90 — | ||
Atlas
ATCO-PH
US
|
$26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
The Connecticut Light and Power Company
CNLHO
US
|
$36.00 — |
0
|
$0.00 — | $1.20K — | $35.79 — | $36.00 — | $0.00 — | 0.48 | $74.69 — | ||
|
EIDP, Inc.
CTA-PA
US
|
$52.10 — |
-0.61
|
$0.00 — | $714.00 — | $52.10 — | $52.10 — | $0.00 — | 0 | $0.00 — | ||
|
Madison Ave Media
KHZM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Enbridge Inc.
EBGEF
US
|
$25.25 — |
0
|
$0.00 — | $300.00 — | $25.18 — | $25.18 — | $0.00 — | 11.37 | $2.22 — | ||
GeoVax Labs
GOVXW
US
|
$0.00 — |
-23.91
|
$0.00 — | $94.45K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
|
BodyScan
BDYS
US
|
$0.00 — |
0
|
$0.00 — | $18.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Rescap Liquidating Trust
RESCU
US
|
$0.33 — |
0
|
$0.00 — | $1.00K — | $0.55 — | $0.55 — | $0.00 — | 0 | $0.00 — | ||
|
Community Savings Bancorp
CCSB
US
|
$19.75 — |
-0.1
|
$0.00 — | $518.00 — | $19.71 — | $19.76 — | $0.00 — | 0 | $0.00 — | ||
|
Union Electric Company
UEPCO
US
|
$88.35 — |
0
|
$0.00 — | $11.00 — | $88.00 — | $88.00 — | $0.00 — | 17.31 | $5.10 — | ||
|
Armada Acquisition Corp. III
AACIW
US
|
$0.26 — |
-9.85
|
$0.00 — | $686.00 — | $0.26 — | $0.26 — | $0.00 — | 0 | $0.00 — | ||
CNB Financial
CCNEP
US
|
$25.02 — |
+0.68
|
$0.00 — | $1.17K — | $24.75 — | $25.04 — | $0.00 — | 7.77 | $3.22 — | ||
|
Allixon
AXCP
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Ameren Illinois Company
AILIN
US
|
$71.00 — |
0
|
$0.00 — | $1.00K — | $71.00 — | $71.00 — | $0.00 — | 4.06 | $17.45 — | ||
Federal Home Loan Mortgage Corporation PFD 5.1% SAL
FREJO
US
|
$15.58 — |
0
|
$0.00 — | $100.00 — | $15.58 — | $15.58 — | $0.00 — | 0 | -$0.09 — | ||
Canadian General Investments
CGRIF
US
|
$38.72 — |
0
|
$0.00 — | $500.00 — | $38.53 — | $38.53 — | $0.00 — | 4.10 | $9.44 — | ||
AmTrust Financial Services, Inc.
AFSIC
US
|
$14.80 — |
+0.68
|
$0.00 — | $1.00K — | $15.12 — | $15.12 — | $0.00 — | 15.14 | $0.98 — | ||
Marvel Discovery
MARVF
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.03 — | ||
Ellsworth Growth and Income Fund
ECF-PA
US
|
$20.16 — |
+1.13
|
$0.00 — | $520.00 — | $19.94 — | $20.22 — | $0.00 — | 0 | -$0.60 — | ||
Wells Fargo & Company PFD DIV EQUALIZ
WFCNP
US
|
$2.75 — |
0
|
$0.00 — | $4.00 — | $0.41 — | $0.41 — | $0.00 — | 0.68 | $4.03 — | ||
Emera Incorporated
ERRAF
US
|
$18.63 — |
0
|
$0.00 — | $100.00 — | $18.24 — | $18.24 — | $0.00 — | 10.50 | $1.77 — | ||
Clean Energy Special Situations
SWSSW
US
|
$0.03 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Cipher Digital
CIFRW
US
|
$4.09 — |
-4.88
|
$0.00 — | $25.93K — | $4.04 — | $4.24 — | $0.00 — | 0 | $0.00 — | ||
|
iShares S&P/TSX Capped Financials Index ETF
ITSXF
US
|
$42.98 — |
-0.64
|
$0.00 — | $3.47K — | $42.98 — | $42.98 — | $0.00 — | 42.55 | $1.01 — | ||
Federal Home Loan Mortgage Corporation
FREGP
US
|
$13.70 — |
0
|
$0.00 — | $300.00 — | $13.67 — | $13.70 — | $0.00 — | 201.47 | $0.07 — | ||
Hall of Fame Resort & Entertain
HOFVW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Trinity Petroleum Trust
TTYP
US
|
$53.45 — |
0
|
$0.00 — | $200.00 — | $60.00 — | $60.00 — | $0.00 — | 0 | $0.00 — | ||
PTT Public Company Limited
PUTRF
US
|
$0.86 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Brookfield Asset Management Inc
BXDIF
US
|
$8.55 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Arogo Capital
AOGOU
US
|
$8.50 — |
0
|
$0.00 — | $93.00 — | $7.00 — | $7.00 — | $0.00 — | 0 | -$0.10 — | ||
Nuvve Holding
NVVEW
US
|
$0.01 — |
+35.9
|
$0.00 — | $1.10M — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
XOMA Royalty
XOMAP
US
|
$24.97 — |
0
|
$0.00 — | $359.00 — | $24.97 — | $24.97 — | $0.00 — | 24.94 | $1.00 — | ||
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.16 — | ||
|
Titanium
TTNUF
US
|
$0.00 — |
0
|
$0.00 — | $500.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Liaoning Shuiyun Qinghe Rice Industry
SYQH
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Nabors Industries
NBRWF
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
