Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.3T
Capitalisation boursière totale
$61.16B
Volume total
BTC 56.80%   •   ETH 9.83%
Prépondérance

Page de résultat 121 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Windtree Therapeutics WINTW US $0.03 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Stryve Foods SNAXW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Aspen Digital ASPD US $2.89 —
+189
$0.00 — $176.00 — $2.80 — $2.80 — $0.00 — 0 $0.00 —
us GasLog Partners LP GLOP-PC US $25.87 —
+0.81
$0.00 — $2.10K — $25.67 — $25.87 — $0.00 — 0 -$0.44 —
us COMSovereign Holding COMSW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us PAVmed PAVMZ US $0.00 —
-40
$0.00 — $258.28K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Lottery.com LTRYW US $0.01 —
-6.54
$0.00 — $62.31K — $0.01 — $0.01 — $0.00 — 0 -$0.07 —
us Shoei SHOFF US $10.25 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Brookfield Asset Management Inc BROXF US $15.50 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Rochester Community Baseball RCCB US $200.00 —
0
$0.00 — $20.00 — $200.00 — $210.00 — $0.00 — 0 $0.00 —
us Hard to Treat Diseases HTDS US $0.00 —
0
$0.00 — $1.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Bombardier Bombardier BDRXF US $18.00 —
0
$0.00 — $100.00 — $18.75 — $18.75 — $0.00 — 0 -$3.41 —
us Ameren Illinois Company PFD 4.20% AILIP US $67.25 —
0
$0.00 — $100.00 — $69.00 — $69.00 — $0.00 — 0 $0.00 —
us INTERNATIONAL POWER GROUP LTD IPWG US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us NSTAR Electric Company NSARO US $77.08 —
0
$0.00 — $200.00 — $78.00 — $78.00 — $0.00 — 0 $0.00 —
us ODIMO INC ODMO US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Innoviz INVZW US $0.00 —
0
$0.00 — $111.31K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us The Gabelli Dividend & Income Trust GDV-PH US $21.39 —
-0.18
$0.00 — $7.45K — $21.34 — $21.43 — $0.00 — 3.52 $6.07 —
us Hertz Global HTZWW US $0.87 —
+0.58
$0.00 — $27.21K — $0.82 — $0.90 — $0.00 — 0.72 $1.19 —
us Union Electric Company UEPCP US $69.00 —
0
$0.00 — $103.00 — $69.00 — $69.00 — $0.00 — 13.52 $5.10 —
us Lehman Brothers Holdings Capital Trust IV LEHLQ US $0.00 —
0
$0.00 — $1.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
CATCo Reinsurance Opps C CATCo Reinsurance Opps C CATC US $220.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Lexaria Bioscience LEXXW US $0.00 —
-76
$0.00 — $282.99K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Immatics IMTXW US $0.00 —
-88.46
$0.00 — $39.12K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
Applied UV Applied UV AUVIP US $0.00 —
0
$0.00 — $667.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Federal National Mortgage Association FNMAN US $13.38 —
-6.95
$0.00 — $400.00 — $13.38 — $13.38 — $0.00 — 1911.42 $0.01 —
us Microvast MVSTW US $0.00 —
0
$0.00 — $1.29M — $0.00 — $0.00 — $0.00 — 0 -$139.70 —
us William H. Sadlier SADL US $19.50 —
0
$0.00 — $12.00 — $45.00 — $45.00 — $0.00 — 21.54 $0.91 —
us Federal Home Loan Mortgage Corporation FREJN US $15.61 —
0
$0.00 — $100.00 — $15.61 — $15.61 — $0.00 — 229.55 $0.07 —
U.S. Bancorp PERP PFD SER A U.S. Bancorp PERP PFD SER A USB-PA US $760.00 —
-0.29
$0.00 — $1.30K — $759.92 — $762.50 — $0.00 — 216.52 $3.51 —
us Lion Group Holding LGHLW US $0.00 —
-42.31
$0.00 — $1.39M — $0.00 — $0.01 — $0.00 — 0 $0.00 —
us RBID.com RBDC US $0.00 —
0
$0.00 — $100.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Biocentric Energy BEHL US $0.00 —
0
$0.00 — $2.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Manulife Financial Corporation MNUFF US $14.50 —
0
$0.00 — $100.00 — $16.34 — $16.34 — $0.00 — 4.02 $3.60 —
us The Bank of Southside Virginia Corporation BSSC US $240.00 —
0
$0.00 — $14.00 — $240.00 — $240.00 — $0.00 — 0 $0.00 —
Armada Hoffler Properties Inc Armada Hoffler Properties Inc AHH-PA US $21.98 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Clean Energy Special Situations SWSSU US $1.06 —
0
$0.00 — $901.00 — $11.01 — $11.01 — $0.00 — 0 -$0.05 —
us Newbury Street NBSTW US $0.08 —
-11.11
$0.00 — $900.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Federal National Mortgage Association FNMAK US $12.96 —
-5.4
$0.00 — $863.00 — $12.75 — $13.70 — $0.00 — 1851.42 $0.01 —
us Federal National Mortgage Association FNMAG US $14.00 —
0
$0.00 — $100.00 — $14.00 — $14.00 — $0.00 — 1999.99 $0.01 —
us BriaCell Therapeutics BCTXW US $0.00 —
-57.14
$0.00 — $186.38K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us 727 Communications SVNJ US $0.00 —
0
$0.00 — $1.91K — $0.00 — $0.00 — $0.00 — 0.0028 $0.01 —
Federal National Mortgage Association Federal National Mortgage Association FNMFM US $13.00 —
+4.5
$0.00 — $200.00 — $12.60 — $13.00 — $0.00 — 1857.14 $0.01 —
us Tri-Continental Corporation PFD $2.50 TY-P US $41.79 —
-0.62
$0.00 — $10.71K — $41.53 — $42.05 — $0.00 — 0 $0.00 —
Zulu-Tek Zulu-Tek ZULU US $0.00 —
0
$0.00 — $2.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Solid Power SLDPW US $0.05 —
-3.8
$0.00 — $47.82K — $0.05 — $0.06 — $0.00 — 0 -$46.38 —
us Cingulate CINGW US $0.02 —
0
$0.00 — $13.16K — $0.02 — $0.02 — $0.00 — 0 -$1.73 —
us Temple Bar Investment Trust TEPBF US $4.88 —
0
$0.00 — $61.57K — $2.82 — $2.82 — $0.00 — 8.47 $0.58 —
us Newbury Street NBSTU US $12.99 —
0
$0.00 — $38.00 — $10.02 — $10.02 — $0.00 — 0 -$0.05 —
Union Electric Company Union Electric Company UEPEM US $64.26 —
0
$0.00 — $200.00 — $65.00 — $65.00 — $0.00 — 12.59 $5.10 —
us Cuentas CUENW US $0.00 —
0
$0.00 — $4.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Dayton & Michigan Railroad DMRR US $35.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Arbe Robotics ARBEW US $0.03 —
-2.58
$0.00 — $53.35K — $0.03 — $0.03 — $0.00 — 0 -$1.34 —
us VinaCapital Vietnam Opportunity Fund VCVOF US $5.80 —
0
$0.00 — $7.50K — $6.08 — $6.08 — $0.00 — 2.47 $2.35 —
us Brooge Energy BROGW US $0.00 —
-36.36
$0.00 — $249.36K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Pacific Gas and Electric Company PCG-PB US $20.41 —
+0.68
$0.00 — $1.41K — $19.80 — $20.41 — $0.00 — 11.31 $1.80 —
us BFC Capital Trust II PFD TR 7.20% BANFP US $26.34 —
0
$0.00 — $1.00 — $26.34 — $26.34 — $0.00 — 0 $0.00 —
us Imperial Petroleum IMPPP US $25.99 —
0
$0.00 — $140.00 — $25.99 — $25.99 — $0.00 — 0 -$0.39 —
us KMA Holding MCDA US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Citron CTNI US $0.00 —
0
$0.00 — $10.97K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us SPX FLOW FLOW US $38.96 —
-1.26
$0.00 — $4.26K — $38.92 — $39.02 — $0.00 — 13.86 $2.81 —
us WesBanco WSBCP US $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us AppTech Payments APCXW US $0.09 —
+258.57
$0.00 — $2.12K — $0.06 — $0.09 — $0.00 — 0 $0.00 —
us Taboola.com TBLAW US $0.00 —
0
$0.00 — $724.68K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us BOL Bancshares Inc. PFD BOLBP US $0.00 —
0
$0.00 — $350.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us AmTrust Financial Services, Inc. AFSIB US $14.25 —
+2.22
$0.00 — $1.86K — $14.50 — $14.50 — $0.00 — 14.58 $0.98 —
us Bridgewater Bancshares BWBBP US $19.99 —
+0.48
$0.00 — $346.00 — $19.79 — $19.99 — $0.00 — 12.81 $1.56 —
us Pacific Gas and Electric Company PCG-PG US $17.90 —
0
$0.00 — $1.00 — $17.90 — $17.95 — $0.00 — 9.92 $1.80 —
FAT Brands FAT Brands FATBP US $0.13 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Vietnam Enterprise Investments VTMEF US $11.16 —
0
$0.00 — $1.00K — $11.23 — $11.23 — $0.00 — 2.86 $3.90 —
us Atlas ATCO-PH US $26.29 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us The Connecticut Light and Power Company CNLHO US $36.25 —
0
$0.00 — $1.50K — $36.30 — $36.51 — $0.00 — 0.48 $74.69 —
us EIDP, Inc. CTA-PA US $52.90 —
0
$0.00 — $221.00 — $52.87 — $52.90 — $0.00 — 0 $0.00 —
us Madison Ave Media KHZM US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Enbridge Inc. EBGEF US $25.10 —
+0.04
$0.00 — $100.00 — $25.16 — $25.16 — $0.00 — 11.31 $2.22 —
us GeoVax Labs GOVXW US $0.00 —
-23.91
$0.00 — $94.45K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
us BodyScan BDYS US $0.00 —
0
$0.00 — $18.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us The Gabelli Equity Trust Inc. PFD-G GAB-PG US $19.79 —
-0.55
$0.00 — $5.22K — $19.76 — $19.90 — $0.00 — 16.35 $1.21 —
us Rescap Liquidating Trust RESCU US $0.33 —
0
$0.00 — $1.00K — $0.55 — $0.55 — $0.00 — 0 $0.00 —
us Union Electric Company UEPCO US $88.51 —
0
$0.00 — $100.00 — $90.00 — $90.00 — $0.00 — 17.34 $5.10 —
us Armada Acquisition Corp. III AACIW US $0.29 —
0
$0.00 — $124.00 — $0.29 — $0.29 — $0.00 — 0 $0.00 —
us CNB Financial CCNEP US $24.98 —
-0.3
$0.00 — $799.00 — $24.98 — $24.98 — $0.00 — 7.75 $3.22 —
us Allixon AXCP US $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Ameren Illinois Company AILIN US $71.00 —
0
$0.00 — $700.00 — $71.00 — $73.50 — $0.00 — 4.06 $17.45 —
us Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO US $15.58 —
0
$0.00 — $100.00 — $15.58 — $15.58 — $0.00 — 0 -$0.09 —
Canadian General Investments Canadian General Investments CGRIF US $36.16 —
+0.11
$0.00 — $50.00 — $36.48 — $36.48 — $0.00 — 3.83 $9.44 —
us AmTrust Financial Services, Inc. AFSIC US $14.80 —
+0.68
$0.00 — $1.00K — $15.12 — $15.12 — $0.00 — 15.14 $0.98 —
us Ellsworth Growth and Income Fund ECF-PA US $20.76 —
-1.03
$0.00 — $878.00 — $20.76 — $20.98 — $0.00 — 0 -$0.60 —
us Wells Fargo & Company PFD DIV EQUALIZ WFCNP US $2.75 —
0
$0.00 — $4.00 — $0.41 — $0.41 — $0.00 — 0.68 $4.03 —
us Emera Incorporated ERRAF US $18.24 —
0
$0.00 — $100.00 — $18.24 — $18.24 — $0.00 — 10.28 $1.77 —
us Clean Energy Special Situations SWSSW US $0.03 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Cipher Digital CIFRW US $4.09 —
-4.88
$0.00 — $25.93K — $4.04 — $4.24 — $0.00 — 0 $0.00 —
us iShares S&P/TSX Capped Financials Index ETF ITSXF US $42.98 —
-0.64
$0.00 — $3.47K — $42.98 — $42.98 — $0.00 — 42.55 $1.01 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FREGP US $12.37 —
0
$0.00 — $1.00K — $12.53 — $12.53 — $0.00 — 181.94 $0.07 —
Hall of Fame Resort & Entertain Hall of Fame Resort & Entertain HOFVW US $0.00 —
—
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Trinity Petroleum Trust TTYP US $53.45 —
0
$0.00 — $200.00 — $60.00 — $60.00 — $0.00 — 0 $0.00 —
us PTT Public Company Limited PUTRF US $0.86 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Brookfield Asset Management Inc BXDIF US $8.55 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Arogo Capital AOGOU US $8.50 —
0
$0.00 — $93.00 — $7.00 — $7.00 — $0.00 — 0 -$0.10 —
Nuvve Holding Nuvve Holding NVVEW US $0.01 —
+35.9
$0.00 — $1.10M — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency