$3.41T
Capitalisation boursière totale
$116.51B
Volume total
BTC 61.60%   •   ETH 9.04%
Prépondérance

Page de résultat 121 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19325)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tectonic Financial  TECTP $10.55 —
0
$42.75M — $45 — $10.55 — $10.55 — $42.75M — 4.90 $2.15 —
Skkynet Cloud Systems  SKKY $0.8 —
+2.17
$42.52M — $11.65K — $0.8 — $0.8499 — $42.52M — 0 $0 —
AIB  AIB $11.73 —
0
$42.37M — $0 — $0 — $0 — $42.37M — 0 $0 —
Gencell  GNCLF $0.34 —
+470
$42.22M — $10 — $0.32 — $0.32 — $42.22M — 0 -$0.18 —
Hong Kong Economic Times  HKGEF $0.08999 —
0
$42.21M — $15.7K — $0.13 — $0.13 — $42.21M — 9.40 $0.01 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.5 —
-1.32
$42.16M — $472 — $13.5 — $13.67 — $42.16M — 12.38 $1.09 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
Newcourt  NCAC $4.79 —
0
$42.09M — $0 — $0 — $0 — $42.09M — 0 $0 —
Stronghold Digital Mining  SDIG $2.81 —
0
$42.03M — $0 — $0 — $0 — $42.03M — 0 $0 —
AURYN Mining  AUMC $0.5999 —
+2.39
$42M — $6.27K — $0.5999 — $0.6199 — $42M — 0 $0 —
Windrock Land Company  WRLC $450 —
0
$41.98M — $10 — $450 — $450 — $41.98M — 0 $0 —
Bed Bath & Beyond  BBBY $0.08 —
0
$41.96M — $0 — $0 — $0 — $41.96M — 0 $0 —
ZIVO Bioscience  ZIVO $11 —
-21.37
$41.95M — $1 — $11 — $11 — $41.95M — 0 -$4.88 —
Susquehanna Community Financial  SQCF $14.7 —
0
$41.77M — $400 — $14.7 — $14.7 — $41.77M — 17.71 $0.83 —
Pender Growth Fund  PNDDF $5.04 —
-25.71
$41.76M — $440 — $5.04 — $5.04 — $41.76M — 1.37 $3.67 —
Northeast Indiana Bancorp  NIDB $17.4 —
-0.57
$41.72M — $475 — $17.3 — $17.4 — $41.72M — 9.83 $1.77 —
Oconee Financial  OSBK $39.85 —
+0.18
$41.7M — $1.01K — $39.85 — $43.98 — $41.7M — 9.37 $4.25 —
Great Lakes Graphite  GLKIF $0.0011 —
+1000
$41.59M — $100K — $0 — $0 — $41.59M — 0 $0 —
Adler  ADPPF $0.27 —
-21.74
$41.53M — $500 — $0.27 — $0.27 — $41.53M — 0.041 $6.6 —
P&F Industries  PFIN $13 —
0
$41.52M — $0 — $0 — $0 — $41.52M — 0 $0 —
Zhong Yuan Bio-Technology  ZHYBF $2.34 —
+17
$41.42M — $99 — $2.34 — $2.34 — $41.42M — 117.00 $0.02 —
Ace Global Business  ACBA $12.03 —
0
$41.28M — $0 — $0 — $0 — $41.28M — 0 $0 —
OceanTech Acquisitions I  OTEC $11.75 —
0
$41.1M — $0 — $0 — $0 — $41.1M — 0 $0 —
Diversified Energy Company  DECPF $0.8499 —
0
$41.09M — $0 — $0 — $0 — $41.09M — 0 $0 —
Citizens National  CZNL $42 —
-0.57
$41.04M — $300 — $42 — $42.85 — $41.04M — 8.84 $4.75 —
Globalink Inv  GLLI $11.01 —
-6.36
$40.98M — $200 — $11.01 — $11.01 — $40.98M — 0 -$0.36 —
Gardiner Healthcare Acquisitions  GDNR $10.9 —
0
$40.97M — $0 — $0 — $0 — $40.97M — 0 $0 —
Lewis & Clark Bancorp  LWCL $38.1 —
0
$40.89M — $684 — $38.1 — $38.1 — $40.89M — 20.48 $1.86 —
Cheer Holding  GSMG $0.4099 —
0
$40.74M — $0 — $0 — $0 — $40.74M — 0 $0 —
InnoCan Pharma  INNPF $0.1199 —
+7.94
$40.64M — $5K — $0.11 — $0.11 — $40.64M — 0 -$0.01 —
TG Venture  TGVC $10.81 —
0
$40.62M — $0 — $0 — $0 — $40.62M — 0 $0 —
Suncorp  SUNTF $0.02999 —
+32.66
$40.62M — $2.73K — $0.02999 — $0.02999 — $40.62M — 0 $0 —
ImpediMed  IPDQF $0.02 —
-40.48
$40.55M — $15.5K — $0.02 — $0.02 — $40.55M — 0 -$0.01 —
Pacific Alliance Bank  PFBN $12.5 —
+38.89
$40.32M — $410 — $9.5 — $12.5 — $40.32M — 28.40 $0.44 —
Commercial National Financial  CEFC $10.15 —
-3.79
$40.25M — $185 — $10.15 — $10.34 — $40.25M — 6.85 $1.48 —
Welsbach Technology Metals  WTMA $11.94 —
-0.08
$40.2M — $2.02K — $11.3 — $11.95 — $40.2M — 0 -$0.36 —
Beroni  BNIGF $0.002099 —
-79.21
$40.11M — $27 — $0.002099 — $0.002099 — $40.11M — 0 -$0.2 —
Wilton Resources  WLTNF $0.54 —
+5.24
$40.02M — $9.96K — $0.54 — $0.54 — $40.02M — 0 -$0.02 —
CMUV Bancorp  CMUV $22.9 —
-0.17
$40M — $200 — $22.9 — $22.9 — $40M — 12.37 $1.85 —
StartMonday Technology  STMDF $0.01 —
+12800
$39.98M — $1.2K — $0 — $0 — $39.98M — 0 $0 —
Body and Mind  BMMJ $0.007499 —
+1400
$39.96M — $400 — $0.007499 — $0.007499 — $39.96M — 0 -$0.15 —
WinVest  WINV $12.74 —
+1.68
$39.92M — $4 — $12.74 — $12.74 — $39.92M — 0 -$0.78 —
China Media  CHND $1 —
0
$39.75M — $123 — $1 — $1 — $39.75M — 0 -$0.01 —
Nuheara  NUHRF $0.1499 —
+146797
$39.74M — $1.5K — $0.05999 — $0.05999 — $39.74M — 0 -$0.05 —
Andover Bancorp  ANDC $19 —
+1.17
$39.59M — $1.9K — $19 — $19 — $39.59M — 12.41 $1.53 —
Sturgis Bancorp  STBI $18.3 —
+1.1
$39.55M — $1.32K — $18.15 — $18.7 — $39.55M — 13.86 $1.32 —
Oak View Bankshares, Inc.  OAKV $13.5 —
0
$39.52M — $189 — $13.5 — $13.5 — $39.52M — 12.61 $1.07 —
GURU Organic Energy  GUROF $1.3 —
-7.14
$39.51M — $1.2K — $1.3 — $1.37 — $39.51M — 0 -$0.18 —
OM  OMHI $0.38 —
+376949
$39.36M — $3 — $0.2 — $0.2 — $39.36M — 9.42 $0.04 —
Autris  AUTR $0.1499 —
+7.14
$39.3M — $2.1K — $0.1499 — $0.16 — $39.3M — 0 -$0.16 —
Zhaoheng Hydropower  ZHYLF $0.0002 —
0
$39.09M — $20K — $0.0002 — $0.0002 — $39.09M — 0 $0 —
Golden Valley Bancshares  GVYB $17.5 —
-0.51
$39M — $300 — $17.5 — $17.5 — $39M — 12.06 $1.45 —
DynaResource  DYNR $1.33 —
-1.48
$38.99M — $436 — $1.33 — $1.33 — $38.99M — 0 -$0.13 —
Eagle Capital Growth Fund  GRF $9.82 —
+0.46
$38.94M — $374 — $9.82 — $9.82 — $38.94M — 7.01 $1.4 —
Exchange Bankshares  EXCH $65 —
+27.45
$38.78M — $20 — $65 — $65 — $38.78M — 8.63 $7.53 —
Solera National Bancorp  SLRK $9.01 —
+0.11
$38.74M — $3K — $9.01 — $9.01 — $38.74M — 2.15 $4.19 —
Enthusiast Gaming  EGLX $0.25 —
0
$38.69M — $0 — $0 — $0 — $38.69M — 0 $0 —
Qilian International Holding  QLI $5.41 —
0
$38.68M — $0 — $0 — $0 — $38.68M — 0 $0 —
RBAZ Bancorp, Inc.  RBAZ $21.55 —
0
$38.68M — $0 — $0 — $0 — $38.68M — 0 $0 —
Clean Energy Special Situations  SWSS $8 —
-25.23
$38.63M — $12 — $8 — $8 — $38.63M — 160.00 $0.05 —
Janel  JANL $32.5 —
+1.56
$38.56M — $177 — $32 — $32 — $38.56M — 25.39 $1.28 —
PB Bankshares  PBBK $16.23 —
-4.02
$38.54M — $119 — $16.23 — $16.23 — $38.54M — 19.55 $0.83 —
EcoGraf  ECGFF $0.001199 —
0
$38.2M — $1.5K — $0.001199 — $0.001199 — $38.2M — 0 -$0.01 —
The Baraboo Bancorporation  BAOB $4.15 —
0
$38.14M — $552 — $4 — $4.15 — $38.14M — 7.83 $0.53 —
M&F Bancorp  MFBP $19.15 —
+4.93
$37.97M — $1.1K — $18.25 — $19.15 — $37.97M — 10.58 $1.81 —
Cnova  CNVAF $0.11 —
0
$37.97M — $1K — $0 — $0 — $37.97M — 0 -$0.31 —
Fat Projects  FATP $10.92 —
0
$37.94M — $0 — $0 — $0 — $37.94M — 0 $0 —
Fidelity Holding  FDHC $0.1199 —
+59998
$37.87M — $1.62K — $0.0002 — $0.0002 — $37.87M — 0 -$0.21 —
The New Ireland Fund  IRL $10.41 —
0
$37.76M — $0 — $0 — $0 — $37.76M — 0 $0 —
Woodbridge Liquidation Trust  WBQNL $3.09 —
0
$37.67M — $1.3K — $3.09 — $3.09 — $37.67M — 0 $0 —
GLG Life Tech  GLGLF $0.2999 —
+2578.57
$37.59M — $1K — $0.2999 — $0.2999 — $37.59M — 0 -$0.32 —
BSQUARE  BSQR $1.89 —
0
$37.56M — $0 — $0 — $0 — $37.56M — 0 $0 —
Global Gaming  BLKCF $0.0001 —
+900
$37.55M — $20 — $0 — $0 — $37.55M — 0 $0 —
Small Pharma  DMTTF $0.11 —
0
$37.51M — $0 — $0 — $0 — $37.51M — 0 $0 —
Generations Bancorp NY  GBNY $16.45 —
-0.72
$37.49M — $250 — $16.44 — $16.45 — $37.49M — 0 -$1.23 —
Margo Caribe  MRGO $7.75 —
-35.42
$37.42M — $350 — $7.75 — $7.75 — $37.42M — 0 -$21.37 —
Frontier Services  DVNHF $0.004499 —
0
$37.04M — $64.75K — $0.004499 — $0.004499 — $37.04M — 0 -$0.01 —
Spanish Mountain Gold  SPAZF $0.08 —
0
$37M — $0 — $0 — $0 — $37M — 0 $0 —
ACCESS Newswire  ISDR $9.65 —
0
$37M — $0 — $0 — $0 — $37M — 0 $0 —
C3 Metals  CUAUF $0.4799 —
+2.63
$36.9M — $10K — $0.4699 — $0.4799 — $36.9M — 0 -$0.03 —
QSAM Biosciences  QSAM $8.3 —
0
$36.9M — $0 — $0 — $0 — $36.9M — 0 $0 —
Fortune Rise  FRLA $11.2 —
0
$36.81M — $100 — $11.2 — $11.2 — $36.81M — 0 -$0.81 —
Infinity Bancorp  INFT $11.75 —
0
$36.79M — $1.11K — $11.75 — $11.75 — $36.79M — 9.79 $1.2 —
STLLR Gold  MEAUF $0.45 —
0
$36.73M — $0 — $0 — $0 — $36.73M — 0 $0 —
Essential Energy Services  EEYUF $0.2899 —
0
$36.64M — $0 — $0 — $0 — $36.64M — 0 $0 —
Keweenaw Land Association  KEWL $32.5 —
-7.14
$36.6M — $858 — $32.5 — $34 — $36.6M — 0.37 $87.33 —
QMIS Finance Securities  QMIS $0.0002999 —
0
$36.57M — $0 — $0 — $0 — $36.57M — 0 $0 —
Phoenix Biotech  PBAX $5.85 —
0
$36.47M — $0 — $0 — $0 — $36.47M — 0 $0 —
Atlantic Sapphire ASA  AASZF $1 —
-20.63
$36.46M — $2.09K — $1 — $1 — $36.46M — 0 -$18 —
Glorywin Entertainment  GWIN $0.1 —
-39.23
$36.37M — $100 — $0.1 — $0.1 — $36.37M — 0 -$0.18 —
Centennial Specialty Foods  CHLE $0.001199 —
+11900
$36.36M — $30K — $0 — $0 — $36.36M — 0 $0 —
Micromobility.com  HLBZ $0.1199 —
0
$36.3M — $0 — $0 — $0 — $36.3M — 0 $0 —
Regent Ventures  RGVNF $0.008 —
+7900.01
$36.16M — $3.5K — $0.0001 — $0.0001 — $36.16M — 0 -$0.01 —
Ottawa Bancorp  OTTW $14.9 —
-0.6
$36.06M — $400 — $14.9 — $14.9 — $36.06M — 82.77 $0.18 —
Battery Mineral Resources  BTRMF $0.08 —
0
$35.96M — $3 — $0.08 — $0.08 — $35.96M — 0 -$0.06 —
Abits Group Inc.  MOXC $1.01 —
0
$35.91M — $0 — $0 — $0 — $35.91M — 0 $0 —
Ebix  EBIX $1.16 —
0
$35.85M — $0 — $0 — $0 — $35.85M — 0 $0 —
BLOK  BLPFF $0.0002 —
+1900
$35.82M — $250K — $0 — $0 — $35.82M — 0 $0 —
HCB Financial  HCBN $34.99 —
+1.42
$35.69M — $100 — $34.99 — $34.99 — $35.69M — 6.09 $5.74 —
Element 25  ELMTF $0.16 —
+18.89
$35.69M — $3K — $0.16 — $0.16 — $35.69M — 0 -$0.03 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici