Page de résultat 121 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GGM Macro Alignment ETF GGM	$27.44 —	-0.19	$0.00 —	$2.00 —	$27.44 —	$27.44 —	$0.00 —	28.36	$0.97 —
Noble NBLWF	$0.03 —	-45	$0.00 —	$900.00 —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
RWC RWCI	$14.25 —	0	$0.00 —	$200.00 —	$12.00 —	$12.00 —	$0.00 —	0	$0.00 —
Talkspace TALKW	$0.03 —	-15.38	$0.00 —	$137.72K —	$0.02 —	$0.03 —	$0.00 —	0	$0.00 —
International Media IMAQW	$0.02 —	-16.67	$0.00 —	$250.27K —	$0.01 —	$0.02 —	$0.00 —	0	$0.00 —
PureCycle PCTTU	$9.73 —	0	$0.00 —	$15.00 —	$9.73 —	$9.73 —	$0.00 —	0	-$0.62 —
EyeGate Pharmaceuticals EYEG	$36.03 —	+0.01	$0.00 —	$1.11K —	$36.03 —	$36.04 —	$0.00 —	0	$0.00 —
First Community Corporation PFD SER B FCCTO	$7.25 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Algonquin Power & Utilities AGQPF	$14.45 —	0	$0.00 —	$500.00 —	$14.45 —	$14.45 —	$0.00 —	0	$0.00 —
Alice Consolidated Mines ACNE	$0.00 —	0	$0.00 —	$24.51K —	$0.02 —	$0.02 —	$0.00 —	0	$0.00 —
Bank of America Corporation BAC-PL	$1,263.50 —	-0.2	$0.00 —	$2.31K —	$1,261.00 —	$1,264.49 —	$0.00 —	359.56	$3.51 —
American Capital Trust I PFD TR SECS 6% AMBKP	$10.00 —	0	$0.00 —	$2.00K —	$10.00 —	$10.00 —	$0.00 —	0	$0.00 —
Quantum-Si incorporated QSIAW	$0.19 —	-20.7	$0.00 —	$60.23K —	$0.19 —	$0.23 —	$0.00 —	0	$0.00 —
Public Service Company of New Mexico PFD 4.58% PNMXO	$79.01 —	-0.62	$0.00 —	$300.00 —	$79.00 —	$79.00 —	$0.00 —	0	$0.00 —
Wisconsin Electric Power Company WELPM	$105.91 —	0	$0.00 —	$500.00 —	$105.90 —	$111.00 —	$0.00 —	0	$0.00 —
Meritage Hospitality Group Inc. PFD CV SER B MHGUP	$7.50 —	-3.97	$0.00 —	$150.00 —	$7.50 —	$7.50 —	$0.00 —	0	$0.00 —
National Energy Services Reunited NESRW	$0.50 —	-13.06	$0.00 —	$2.24K —	$0.49 —	$0.58 —	$0.00 —	0	$0.00 —
Fortis Inc. FTRSF	$17.51 —	0	$0.00 —	$500.00 —	$17.50 —	$17.50 —	$0.00 —	0	$0.00 —
Canadian Utilities Limited 2ND PFD SER DD% CNUTF	$14.97 —	0	$0.00 —	$1.00K —	$12.92 —	$12.92 —	$0.00 —	0	$0.00 —
Humacyte HUMAW	$0.09 —	-10.42	$0.00 —	$64.93K —	$0.09 —	$0.11 —	$0.00 —	0	-$3.16 —
Hershey Creamery Company HRCR	$4,028.00 —	+0.7	$0.00 —	$1.00 —	$4,028.00 —	$4,028.00 —	$0.00 —	0	$0.00 —
Pasithea Therapeutics KTTAW	$0.01 —	0	$0.00 —	$47.91K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Vection VCTTF	$0.11 —	0	$0.00 —	$7.63K —	$0.11 —	$0.11 —	$0.00 —	0	$0.00 —
International Media IMAQU	$10.40 —	+2.36	$0.00 —	$30.00 —	$10.16 —	$10.16 —	$0.00 —	0	-$0.10 —
Global Net Lease, Inc. GNL-PB	$23.20 —	+1	$0.00 —	$5.00K —	$22.76 —	$23.36 —	$0.00 —	0	-$0.14 —
Canadian Utilities Limited CUTLF	$16.21 —	0	$0.00 —	$2.00 —	$14.52 —	$14.52 —	$0.00 —	13.77	$1.18 —
Avax One Technology AGRIW	$0.00 —	-9.8	$0.00 —	$18.26K —	$0.00 —	$0.01 —	$0.00 —	0	-$0.76 —
Pembina Pipeline Corporation PBNAF	$17.87 —	0	$0.00 —	$100.00 —	$16.00 —	$16.00 —	$0.00 —	10.09	$1.77 —
Katapult KPLTW	$0.00 —	-18.37	$0.00 —	$124.29K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
PureCycle PCTTW	$0.78 —	-32.17	$0.00 —	$11.11K —	$0.76 —	$0.80 —	$0.00 —	0	$0.00 —
Microphonics MRPS	$0.00 —	0	$0.00 —	$8.41K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Evolv EVLVW	$0.27 —	+27.83	$0.00 —	$80.20K —	$0.21 —	$0.33 —	$0.00 —	0	-$0.11 —
Algoma Steel ASTLW	$0.09 —	+3.45	$0.00 —	$23.50K —	$0.09 —	$0.10 —	$0.00 —	0	-$0.62 —
Maquia Capital MAQCW	$0.01 —	0	$0.00 —	$16.60K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Goal Acquisitions PUCKW	$0.01 —	-47	$0.00 —	$19.30K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Globalink Inv GLLIU	$3.05 —	-8.96	$0.00 —	$450.00 —	$4.01 —	$4.20 —	$0.00 —	0	$0.00 —
Maquia Capital MAQCU	$11.69 —	0	$0.00 —	$300.00 —	$11.49 —	$11.69 —	$0.00 —	28.16	$0.41 —
Green Brick Partners GRBK-PA	$23.68 —	-0.9	$0.00 —	$1.07K —	$23.68 —	$23.90 —	$0.00 —	5.37	$4.41 —
Dayton & Michigan Railroad Co. PFD 8% DMRRP	$60.00 —	0	$0.00 —	$21.00 —	$51.25 —	$51.25 —	$0.00 —	0	$0.00 —
Mountain Crest Acquisition Corp. V MCAGU	$11.11 —	+1.74	$0.00 —	$1.00 —	$11.11 —	$11.11 —	$0.00 —	0	$0.00 —
Revelation Biosciences REVBW	$0.01 —	+9.46	$0.00 —	$97.02K —	$0.01 —	$0.01 —	$0.00 —	0	-$4.77 —
ZIVO Bioscience ZIVOW	$0.04 —	-92	$0.00 —	$3.00K —	$0.04 —	$0.04 —	$0.00 —	0	$0.00 —
Reviva Pharmaceuticals RVPHW	$0.00 —	-16.67	$0.00 —	$303.38K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Hawaiian Electric Company, Inc. PFD SER D 5% HAWEM	$20.93 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Wineco Productions WNCP	$0.00 —	0	$0.00 —	$30.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Jasper Therapeutics JSPRW	$0.11 —	-2.18	$0.00 —	$10.06K —	$0.09 —	$0.12 —	$0.00 —	0	-$3.84 —
Enterprise Financial Services EFSCP	$19.37 —	-2.42	$0.00 —	$4.30K —	$19.35 —	$19.96 —	$0.00 —	4.67	$4.14 —
Latch LTCHW	$0.00 —	0	$0.00 —	$66.66K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Versus Systems VSSYW	$0.02 —	-46.55	$0.00 —	$85.18K —	$0.00 —	$0.03 —	$0.00 —	0	$0.00 —
Emtec ETEC	$25.14 —	-0.6	$0.00 —	$9.00 —	$25.14 —	$25.14 —	$0.00 —	26.37	$0.95 —
Star Equity STRRP	$9.10 —	-1.62	$0.00 —	$7.39K —	$9.10 —	$9.25 —	$0.00 —	0	-$2.00 —
SportsMap Tech SMAP	$24.74 —	-0.31	$0.00 —	$2.00 —	$25.03 —	$25.03 —	$0.00 —	22.37	$1.12 —
Xenetic Biosciences XBIOW	$17.54 —	-23.54	$0.00 —	$2.00 —	$17.54 —	$17.54 —	$0.00 —	0	$0.00 —
PetVivo PETVW	$0.03 —	+25.57	$0.00 —	$10.00K —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
Hawaiian Electric Company, Inc. PFD H 5.250% HAWLM	$21.05 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
ConnectOne Bancorp CNOBP	$24.49 —	+0.78	$0.00 —	$2.16K —	$24.30 —	$24.40 —	$0.00 —	7.71	$3.15 —
Cheer Holding GSMGW	$0.00 —	0	$0.00 —	$1.36M —	$0.00 —	$0.00 —	$0.00 —	0.0016	$0.54 —
NewHold Inv NHICU	$10.45 —	0	$0.00 —	$142.00 —	$10.45 —	$10.45 —	$0.00 —	0	$0.00 —
GCM Grosvenor GCMGW	$0.01 —	-28.67	$0.00 —	$200.00 —	$0.17 —	$0.17 —	$0.00 —	0	$0.00 —
AdTheorent Holding Company ADTHW	$0.47 —	0	$0.00 —	$23.75K —	$0.47 —	$0.47 —	$0.00 —	1.51	$0.31 —
Guardforce AI GFAIW	$0.15 —	-8.21	$0.00 —	$280.00 —	$0.15 —	$0.15 —	$0.00 —	0	-$0.18 —
BioCardia BCDAW	$0.01 —	-3.17	$0.00 —	$18.71K —	$0.01 —	$0.01 —	$0.00 —	0	-$3.20 —
SurgePays SURGW	$0.01 —	-10.31	$0.00 —	$5.78K —	$0.01 —	$0.01 —	$0.00 —	0	-$3.39 —
First Community Corporation PFD SER A FCCTP	$12.85 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Lehman Brothers Holdings Capital Trust VI LEHNQ	$0.00 —	0	$0.00 —	$200.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Enbridge Inc. ENBFF	$15.50 —	0	$0.00 —	$100.00 —	$15.50 —	$15.50 —	$0.00 —	6.98	$2.22 —
RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB	$18.34 —	+0.11	$0.00 —	$1.19K —	$18.30 —	$18.32 —	$0.00 —	0	$0.00 —
Sizzle SZZLU	$10.28 —	+0.1	$0.00 —	$100.00 —	$10.27 —	$10.27 —	$0.00 —	0	$0.00 —
Clene CLNNW	$0.00 —	-28	$0.00 —	$92.40K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Target Hospitality THWWW	$0.00 —	0	$0.00 —	$6.81K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Integral Acquisition Corporation 1 INTEU	$11.49 —	0	$0.00 —	$10.00 —	$10.49 —	$10.49 —	$0.00 —	0	-$0.12 —
Atlanticus ATLCP	$24.02 —	-0.08	$0.00 —	$2.39K —	$24.02 —	$24.15 —	$0.00 —	3.16	$7.61 —
Inception Growth IGTAU	$2.10 —	0	$0.00 —	$10.00 —	$2.10 —	$2.10 —	$0.00 —	0	$0.00 —
Southern BancShares (N.C.), Inc. PFD CL C SBNCN	$12.00 —	0	$0.00 —	$99.00 —	$12.00 —	$12.00 —	$0.00 —	0	$0.00 —
Rexford Industrial Realty, Inc. REXR-PC	$21.32 —	-0.37	$0.00 —	$2.35K —	$21.27 —	$21.32 —	$0.00 —	24.09	$0.89 —
OFS Credit Company OCCIN	$24.70 —	+0.42	$0.00 —	$2.61K —	$24.41 —	$24.60 —	$0.00 —	49.08	$0.50 —
Corts Trust Peco Energy Capital Trust III KTH	$28.65 —	+0.84	$0.00 —	$612.00 —	$28.65 —	$28.65 —	$0.00 —	0	$0.00 —
Origin Materials ORGNW	$0.01 —	-32.14	$0.00 —	$397.16K —	$0.00 —	$0.01 —	$0.00 —	0	$0.00 —
Central Bank CBSU	$16.75 —	0	$0.00 —	$1.00 —	$33.50 —	$33.50 —	$0.00 —	0	$0.00 —
Vision Airships VPSN	$0.00 —	0	$0.00 —	$25.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Triumph Oil & Gas TROG	$0.00 —	0	$0.00 —	$52.28K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
WinVest WINVW	$0.02 —	0	$0.00 —	$3.00K —	$0.02 —	$0.02 —	$0.00 —	0	$0.00 —
1867 Western Financial WFCL	$8,500.00 —	0	$0.00 —	$1.00 —	$8,500.00 —	$8,500.00 —	$0.00 —	0	$0.00 —
Hawaiian Electric Company, Inc. PFD J 4.75% HAWLI	$21.02 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Cannalink CNLK	$0.00 —	0	$0.00 —	$172.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Zane Interactive Publishing ZNAE	$0.00 —	0	$0.00 —	$900.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
GAMCO Natural Resources, Gold & Income Trust GNT-PA	$20.91 —	+0.48	$0.00 —	$9.26K —	$20.80 —	$21.01 —	$0.00 —	0	$0.00 —
NeuroSense Therapeutics NRSNW	$0.35 —	0	$0.00 —	$784.00 —	$0.32 —	$0.35 —	$0.00 —	0	-$0.94 —
Caledonia Investments CALEF	$5.04 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Pembina Pipeline PMBPF	$18.00 —	0	$0.00 —	$100.00 —	$18.00 —	$18.00 —	$0.00 —	10.16	$1.77 —
ACRES Commercial Realty ACR-PD	$22.31 —	+0.48	$0.00 —	$1.99K —	$22.31 —	$22.37 —	$0.00 —	43.99	$0.51 —
Atlantic SQLLW	$0.00 —	0	$0.00 —	$700.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Red Truck Entertainment RTRK	$0.00 —	0	$0.00 —	$2.17K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Hyzon Motors HYZNW	$0.00 —	+66.67	$0.00 —	$63.01K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.27 —
Stran & Company SWAGW	$0.07 —	+15.67	$0.00 —	$4.43K —	$0.05 —	$0.05 —	$0.00 —	0	$0.00 —
NexPoint Diversified Real Estate Trust NXDT-PA	$13.45 —	+0.15	$0.00 —	$9.52K —	$13.42 —	$13.61 —	$0.00 —	0	$0.00 —
Penn Bancshares PEBA	$22.00 —	0	$0.00 —	$160.00 —	$22.00 —	$22.00 —	$0.00 —	0	$0.00 —
Hunter Creek Mining HTRC	$0.00 —	0	$0.00 —	$5.00K —	$0.10 —	$0.10 —	$0.00 —	0	$0.00 —
Connecticut Natural Gas Corporation PFD 8% CTGSP	$3.44 —	0	$0.00 —	$723.00 —	$3.44 —	$3.44 —	$0.00 —	0	$0.00 —
Adstar ADST	$0.00 —	0	$0.00 —	$52.24K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}