$3.56T
時価総額合計
$132.35B
総出来高
BTC 60.82%     ETH 9.53%
占有率

結果ページ121 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Energy World  EWCLF $0.002599
0
$40.14M $27.5K $0.02 $0.02 $40.14M 0 -$0.14
CMUV Bancorp  CMUV $22.94
+0.17
$40.07M $2.3K $22.9 $22.9 $40.07M 12.40 $1.85
PB Bankshares  PBBK $16.87
+4.75
$40.05M $329 $16.53 $16.87 $40.05M 20.32 $0.83
StartMonday Technology  STMDF $0.01
+12800
$39.98M $1.2K $0 $0 $39.98M 0 $0
Body and Mind  BMMJ $0.007499
+1400
$39.96M $400 $0.007499 $0.007499 $39.96M 0 -$0.15
WinVest  WINV $12.74
+1.68
$39.92M $4 $12.74 $12.74 $39.92M 0 -$0.78
China Media  CHND $1
0
$39.75M $123 $1 $1 $39.75M 0 -$0.01
Nuheara  NUHRF $0.1499
+146797
$39.74M $1.5K $0.05999 $0.05999 $39.74M 0 -$0.05
Andover Bancorp  ANDC $19
0
$39.59M $1.9K $19 $19 $39.59M 12.41 $1.53
Bioqual  BIOQ $44.25
0
$39.58M $100 $44.25 $44.25 $39.58M 15.86 $2.79
Oak View Bankshares, Inc.  OAKV $13.5
0
$39.52M $1.19K $13.5 $13.5 $39.52M 12.61 $1.07
Futura Medical  FAMDF $0.11
0
$39.48M $1K $0.1 $0.1 $39.48M 11.00 $0.01
OM  OMHI $0.38
+376949
$39.36M $3 $0.2 $0.2 $39.36M 9.42 $0.04
Hastings Technology Metals  HSRMF $0.2099
0
$39.32M $3K $0.22 $0.25 $39.32M 0 -$0.68
Golden Valley Bancshares  GVYB $17.59
0
$39.2M $2.75K $17.25 $17.25 $39.2M 12.38 $1.42
Keweenaw Land Association  KEWL $34.75
-0.97
$39.14M $800 $34.75 $35.07 $39.14M 0.39 $87.33
Zhaoheng Hydropower  ZHYLF $0.0002
0
$39.09M $20K $0.0002 $0.0002 $39.09M 0 $0
DynaResource  DYNR $1.33
-0.75
$38.99M $100 $1.33 $1.33 $38.99M 0 -$0.13
NorthWest Copper  NWCCF $0.1499
-0.54
$38.93M $769 $0.1499 $0.1499 $38.93M 0 -$0.01
Solera National Bancorp  SLRK $9.05
0
$38.91M $7K $9.05 $9.05 $38.91M 2.15 $4.19
NowVertical  NOWVF $0.4099
0
$38.9M $7.5K $0.4099 $0.4099 $38.9M 13.77 $0.03
Eagle Capital Growth Fund  GRF $9.77
+0.21
$38.77M $1.05K $9.77 $9.77 $38.77M 7.02 $1.39
Enthusiast Gaming  EGLX $0.25
0
$38.69M $0 $0 $0 $38.69M 0 $0
Qilian International Holding  QLI $5.41
0
$38.68M $0 $0 $0 $38.68M 0 $0
RBAZ Bancorp, Inc.  RBAZ $21.55
0
$38.68M $0 $0 $0 $38.68M 0 $0
Clean Energy Special Situations  SWSS $8
-25.23
$38.63M $12 $8 $8 $38.63M 160.00 $0.05
Sturgis Bancorp  STBI $17.8
0
$38.47M $145 $17.55 $17.8 $38.47M 13.48 $1.32
Peak Minerals  HEGLF $0.01
0
$38.42M $10K $0.01 $0.01 $38.42M 0 $0
Asiamet Resources  KMGLF $0.01
0
$38.28M $19.62K $0.004 $0.004 $38.28M 0 $0
EcoGraf  ECGFF $0.001199
0
$38.2M $1.5K $0.001199 $0.001199 $38.2M 0 -$0.01
Orbit Garant Drilling  OBGRF $1.02
0
$38.2M $3K $1.09 $1.09 $38.2M 8.50 $0.12
Medigene AG  MDGEF $2.59
0
$38.17M $10K $0.1 $0.1 $38.17M 0 -$1.28
The Baraboo Bancorporation  BAOB $4.15
0
$38.14M $189 $4.15 $4.15 $38.14M 7.83 $0.53
Wilton Resources  WLTNF $0.51
0
$38.03M $9.96K $0.54 $0.54 $38.03M 0 -$0.02
Cnova  CNVAF $0.11
0
$37.97M $1K $0 $0 $37.97M 0 -$0.31
Janel  JANL $32
0
$37.96M $177 $32 $32 $37.96M 25.00 $1.28
Fat Projects  FATP $10.92
0
$37.94M $0 $0 $0 $37.94M 0 $0
Fidelity Holding  FDHC $0.1199
+59998
$37.87M $1.62K $0.0002 $0.0002 $37.87M 0 -$0.21
Generations Bancorp NY  GBNY $16.57
+0.42
$37.76M $200 $16.01 $16.01 $37.76M 0 -$1.23
The New Ireland Fund  IRL $10.41
0
$37.76M $0 $0 $0 $37.76M 0 $0
Woodbridge Liquidation Trust  WBQNL $3.09
0
$37.67M $1.3K $3.09 $3.09 $37.67M 0 $0
GLG Life Tech  GLGLF $0.2999
+2578.57
$37.59M $1K $0.2999 $0.2999 $37.59M 0 -$0.32
Graphex  GRFXF $0.04
+100
$37.56M $100 $0.02 $0.02 $37.56M 0 -$0.09
BSQUARE  BSQR $1.89
0
$37.56M $0 $0 $0 $37.56M 0 $0
Global Gaming  BLKCF $0.0001
+900
$37.55M $20 $0 $0 $37.55M 0 $0
Small Pharma  DMTTF $0.11
0
$37.51M $0 $0 $0 $37.51M 0 $0
Margo Caribe  MRGO $7.75
-35.42
$37.42M $350 $7.75 $7.75 $37.42M 0 -$21.37
The LGL  LGL $6.9
+2.99
$37.19M $13.7K $6.61 $6.9 $37.19M 86.25 $0.08
MustGrow Biologics Corp.  MGROF $0.7099
+13.67
$37.05M $4.5K $0.67 $0.67 $37.05M 0 -$0.08
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
Fortune Rise  FRLA $11.2
0
$36.81M $100 $11.2 $11.2 $36.81M 0 -$0.81
Infinity Bancorp  INFT $11.75
0
$36.79M $1.11K $11.75 $11.75 $36.79M 9.79 $1.2
STLLR Gold  MEAUF $0.45
0
$36.73M $0 $0 $0 $36.73M 0 $0
Essential Energy Services  EEYUF $0.2899
0
$36.64M $0 $0 $0 $36.64M 0 $0
QMIS Finance Securities  QMIS $0.0002999
0
$36.57M $0 $0 $0 $36.57M 0 $0
C3 Metals  CUAUF $0.4699
0
$36.48M $10K $0.4699 $0.4799 $36.48M 0 -$0.03
Phoenix Biotech  PBAX $5.85
0
$36.47M $0 $0 $0 $36.47M 0 $0
Centennial Specialty Foods  CHLE $0.001199
+11900
$36.36M $30K $0 $0 $36.36M 0 $0
Shield Therapeutics  SHIEF $0.02999
0
$36.31M $4K $0.02999 $0.02999 $36.31M 0 -$0.03
Ottawa Bancorp  OTTW $15
0
$36.3M $5.5K $14.98 $15 $36.3M 83.33 $0.18
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
M&F Bancorp  MFBP $18.25
0
$36.19M $200 $18.25 $18.25 $36.19M 9.91 $1.84
Regent Ventures  RGVNF $0.008
+7900.01
$36.16M $3.5K $0.0001 $0.0001 $36.16M 0 -$0.01
Abits Group Inc.  MOXC $1.01
0
$35.91M $0 $0 $0 $35.91M 0 $0
Atlantic Sapphire ASA  AASZF $1
+27.1
$35.85M $2.09K $1 $1 $35.85M 0 -$18
Ebix  EBIX $1.16
0
$35.85M $0 $0 $0 $35.85M 0 $0
Frontier Services  DVNHF $0.004499
0
$35.83M $64.75K $0.004499 $0.004499 $35.83M 0 -$0.01
BLOK  BLPFF $0.0002
+1900
$35.82M $250K $0 $0 $35.82M 0 $0
HCB Financial  HCBN $34.5
0
$35.76M $193 $34.5 $34.5 $35.76M 5.89 $5.85
Bank of Labor Bancshares  BHDB $99.8
0
$35.63M $225 $99.8 $99.8 $35.63M 6.49 $15.36
Zhong Yuan Bio-Technology  ZHYBF $2
0
$35.4M $99 $2.34 $2.34 $35.4M 100.00 $0.02
Findit  FDIT $0.02999
0
$35.4M $0 $0 $0 $35.4M 0 $0
Canfor Pulp Products  CFPUF $0.54
+0.06
$35.25M $1K $0.54 $0.54 $35.25M 0 -$1.72
Relief Therapeutics Holding SA  RLFTY $2.81
-6.5
$35.18M $310 $2.69 $3 $35.18M 0 -$1.55
Summit Networks  SNTW $0.51
0
$35.14M $1K $0.51 $0.51 $35.14M 0 $0
Campbell Resources  CBLRF $0.0002999
+2900
$35.02M $220 $0 $0 $35.02M 0 $0
Fluence  EMFGF $0.02999
0
$34.92M $12.38K $0.04 $0.04 $34.92M 0 -$0.02
Oruka Therapeutics  ABIO $28.8
0
$34.82M $0 $0 $0 $34.82M 0 $0
Premier Exhibitions  PRXIQ $0.0001
0
$34.81M $100.05K $0.0001 $0.0001 $34.81M 0 $0
Fathom Digital Manufacturing  FATH $5.06
0
$34.68M $0 $0 $0 $34.68M 0 $0
Science 37  SNCE $5.75
0
$34.66M $0 $0 $0 $34.66M 0 $0
Triad Business Bank  TBBC $5.17
+1.37
$34.61M $500 $5.17 $5.17 $34.61M 0 -$0.58
FinTrade Sherpa  LSMG $0.1
0
$34.58M $0 $0 $0 $34.58M 0 $0
BlackRock Enhanced Government Fund  EGF $9.72
0
$34.52M $0 $0 $0 $34.52M 0 $0
Evolva Holding SA  ELVAF $3.09
+243.33
$34.52M $20 $1.1 $1.1 $34.52M 18.17 $0.17
West Shore Bank  WSSH $28
-1.75
$34.5M $100 $28 $28 $34.5M 7.25 $3.86
LianBio  LIAN $0.32
0
$34.47M $0 $0 $0 $34.47M 0 $0
Relief Therapeutics Holding SA  RLFTF $2.75
-1.47
$34.42M $1K $2.7 $2.7 $34.42M 0 -$1.64
Prime Drink  DOMWF $0.1
+11.11
$34.22M $10K $0.08999 $0.08999 $34.22M 0 -$0.02
Golden Valley Development  GVDI $0.05
0
$34.21M $2.04K $0.02999 $0.02999 $34.21M 0 -$2,517
Community Capital Bancshares  ALBY $26.55
+0.57
$34.18M $200 $26.55 $26.55 $34.18M 8.37 $3.17
Grace Therapeutics  ACST $3.37
0
$34.17M $0 $0 $0 $34.17M 0 $0
InnoCan Pharma  INNPF $0.11
-1.67
$34.15M $5K $0.11 $0.11 $34.15M 0 -$0.01
Hubilu Venture  HBUV $1.3
0
$34.11M $109 $1.3 $1.35 $34.11M 0 -$0.01
Coeur d'Alene Bancorp  CDAB $18
0
$34.04M $1.6K $18 $18 $34.04M 23.37 $0.77
United Express, Inc.  UNXP $1.16
0
$33.93M $400 $1 $1.47 $33.93M 0 -$0.09
CBM Asia Development  CBMDF $0.02
+188889
$33.85M $2K $0 $0 $33.85M 0 $0
Challenger Energy  BSHPF $0.14
-5.59
$33.64M $105.5K $0.1499 $0.1499 $33.64M 0 -$0.54
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください