Result Page 121 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
  • {{country.name}}
All exchanges
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PAVmed PAVmed PAVMZ US $0.00 —
-40
$0.00 — $258.28K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lottery.com Lottery.com LTRYW US $0.01 —
0
$0.00 — $118.33K — $0.01 — $0.01 — $0.00 — 0 -$0.07 —
Shoei Shoei SHOFF US $12.48 —
+21.76
$0.00 — $300.00 — $12.48 — $12.48 — $0.00 — 0 $0.00 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKN US $7.95 —
0
$0.00 — $100.00 — $7.95 — $7.95 — $0.00 — 116.91 $0.07 —
Brookfield Asset Management Inc Brookfield Asset Management Inc BROXF US $15.50 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Rochester Community Baseball RCCB US $200.00 —
0
$0.00 — $20.00 — $200.00 — $210.00 — $0.00 — 0 $0.00 —
us Hard to Treat Diseases HTDS US $0.00 —
0
$0.00 — $1.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Bombardier Bombardier BDRXF US $19.01 —
+3.77
$0.00 — $21.00 — $18.50 — $18.50 — $0.00 — 0 -$3.41 —
us Ameren Illinois Company PFD 4.20% AILIP US $67.30 —
0
$0.00 — $100.00 — $67.30 — $67.30 — $0.00 — 0 $0.00 —
us INTERNATIONAL POWER GROUP LTD IPWG US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us NSTAR Electric Company NSARO US $79.00 —
0
$0.00 — $207.00 — $79.00 — $79.00 — $0.00 — 0 $0.00 —
us ODIMO INC ODMO US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Innoviz Innoviz INVZW US $0.00 —
0
$0.00 — $111.31K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us The Gabelli Dividend & Income Trust GDV-PH US $20.73 —
-0.38
$0.00 — $6.52K — $20.72 — $21.05 — $0.00 — 3.41 $6.07 —
Hertz Global Hertz Global HTZWW US $1.08 —
+4.85
$0.00 — $14.81K — $1.02 — $1.11 — $0.00 — 0.90 $1.19 —
us Union Electric Company UEPCP US $68.78 —
-0.17
$0.00 — $500.00 — $68.75 — $68.75 — $0.00 — 13.47 $5.10 —
Lehman Brothers Holdings Capital Trust IV Lehman Brothers Holdings Capital Trust IV LEHLQ US $0.00 —
0
$0.00 — $1.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Cambridge Bancorp Common Stock Cambridge Bancorp Common Stock CATC US $220.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lexaria Bioscience Lexaria Bioscience LEXXW US $0.00 —
-76
$0.00 — $282.99K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Immatics Immatics IMTXW US $0.00 —
-88.46
$0.00 — $39.12K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
Applied UV Applied UV AUVIP US $0.00 —
0
$0.00 — $667.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Federal National Mortgage Association Federal National Mortgage Association FNMAN US $14.63 —
-1.68
$0.00 — $900.00 — $14.00 — $14.74 — $0.00 — 2090.00 $0.01 —
Microvast Microvast MVSTW US $0.00 —
0
$0.00 — $1.29M — $0.00 — $0.00 — $0.00 — 0 -$139.70 —
us William H. Sadlier SADL US $19.50 —
0
$0.00 — $12.00 — $45.00 — $45.00 — $0.00 — 21.54 $0.91 —
us Federal Home Loan Mortgage Corporation FREJN US $15.61 —
0
$0.00 — $100.00 — $15.61 — $15.61 — $0.00 — 229.55 $0.07 —
U.S. Bancorp PERP PFD SER A U.S. Bancorp PERP PFD SER A USB-PA US $770.99 —
<0.01
$0.00 — $540.00 — $770.99 — $770.99 — $0.00 — 219.65 $3.51 —
Lion Group Holding Lion Group Holding LGHLW US $0.00 —
-42.31
$0.00 — $1.39M — $0.00 — $0.01 — $0.00 — 0 $0.00 —
us RBID.com RBDC US $0.00 —
0
$0.00 — $100.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Biocentric Energy BEHL US $0.00 —
0
$0.00 — $2.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Manulife Financial Corporation Manulife Financial Corporation MNUFF US $14.50 —
0
$0.00 — $100.00 — $16.34 — $16.34 — $0.00 — 4.02 $3.60 —
us The Bank of Southside Virginia Corporation BSSC US $240.00 —
0
$0.00 — $14.00 — $240.00 — $240.00 — $0.00 — 0 $0.00 —
Armada Hoffler Properties Inc Armada Hoffler Properties Inc AHH-PA US $21.98 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Clean Energy Special Situations Clean Energy Special Situations SWSSU US $1.06 —
0
$0.00 — $901.00 — $11.01 — $11.01 — $0.00 — 0 -$0.05 —
us Newbury Street NBSTW US $0.08 —
-11.11
$0.00 — $900.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Federal National Mortgage Association Federal National Mortgage Association FNMAK US $14.75 —
0
$0.00 — $400.00 — $14.50 — $14.75 — $0.00 — 2107.14 $0.01 —
Federal National Mortgage Association Federal National Mortgage Association FNMAG US $15.65 —
0
$0.00 — $200.00 — $14.85 — $14.85 — $0.00 — 2235.71 $0.01 —
BriaCell Therapeutics BriaCell Therapeutics BCTXW US $0.00 —
-57.14
$0.00 — $186.38K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us 727 Communications SVNJ US $0.00 —
0
$0.00 — $1.91K — $0.00 — $0.00 — $0.00 — 0.0028 $0.01 —
Federal National Mortgage Association Federal National Mortgage Association FNMFM US $13.11 —
-7.35
$0.00 — $100.00 — $13.11 — $13.11 — $0.00 — 1872.85 $0.01 —
us Tri-Continental Corporation PFD $2.50 TY-P US $41.77 —
-0.69
$0.00 — $728.00 — $41.77 — $41.77 — $0.00 — 0 $0.00 —
Zulu-Tek Zulu-Tek ZULU US $0.00 —
0
$0.00 — $2.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Solid Power Solid Power SLDPW US $0.04 —
0
$0.00 — $5.13K — $0.04 — $0.04 — $0.00 — 0 -$46.38 —
Cingulate Cingulate CINGW US $0.01 —
-22.88
$0.00 — $26.57K — $0.01 — $0.01 — $0.00 — 0 -$1.73 —
us Temple Bar Investment Trust TEPBF US $4.88 —
0
$0.00 — $61.57K — $2.82 — $2.82 — $0.00 — 8.47 $0.58 —
us Newbury Street NBSTU US $12.99 —
0
$0.00 — $38.00 — $10.02 — $10.02 — $0.00 — 0 -$0.05 —
Union Electric Company Union Electric Company UEPEM US $63.45 —
-0.08
$0.00 — $400.00 — $63.00 — $63.50 — $0.00 — 12.43 $5.10 —
Cuentas Cuentas CUENW US $0.00 —
0
$0.00 — $4.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Dayton & Michigan Railroad DMRR US $35.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Arbe Robotics Arbe Robotics ARBEW US $0.03 —
+8.3
$0.00 — $32.61K — $0.03 — $0.03 — $0.00 — 0 -$1.34 —
us Brooge Energy BROGW US $0.00 —
-36.36
$0.00 — $249.36K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Fifth Third Bancorp Fifth Third Bancorp FITBO US $18.36 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Pacific Gas and Electric Company PCG-PB US $19.90 —
0
$0.00 — $12.00 — $19.60 — $20.00 — $0.00 — 11.03 $1.80 —
BFC Capital Trust II PFD TR 7.20% BFC Capital Trust II PFD TR 7.20% BANFP US $27.69 —
+2.57
$0.00 — $1.40K — $27.69 — $27.69 — $0.00 — 0 $0.00 —
us Imperial Petroleum IMPPP US $25.80 —
+0.19
$0.00 — $1.41K — $25.80 — $25.86 — $0.00 — 0 -$0.39 —
us KMA Holding MCDA US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Citron Citron CTNI US $0.00 —
0
$0.00 — $10.97K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
SPX FLOW SPX FLOW FLOW US $44.69 —
+0.83
$0.00 — $10.65K — $44.38 — $44.88 — $0.00 — 15.05 $2.97 —
WesBanco WesBanco WSBCP US $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Fifth Third Bancorp Depositary Shares Fifth Third Bancorp Depositary Shares FITBI US $25.69 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
AppTech Payments AppTech Payments APCXW US $0.09 —
+258.57
$0.00 — $2.12K — $0.06 — $0.09 — $0.00 — 0 $0.00 —
Taboola.com Taboola.com TBLAW US $0.00 —
0
$0.00 — $724.68K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us BOL Bancshares Inc. PFD BOLBP US $0.00 —
0
$0.00 — $350.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
AmTrust Financial Services, Inc. AmTrust Financial Services, Inc. AFSIB US $14.25 —
+2.22
$0.00 — $1.86K — $14.50 — $14.50 — $0.00 — 14.58 $0.98 —
Bridgewater Bancshares Bridgewater Bancshares BWBBP US $19.77 —
-0.35
$0.00 — $2.34K — $19.75 — $19.80 — $0.00 — 12.67 $1.56 —
us Pacific Gas and Electric Company PCG-PG US $17.81 —
0
$0.00 — $90.00 — $17.81 — $17.81 — $0.00 — 9.87 $1.80 —
FAT Brands FAT Brands FATBP US $0.13 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Vietnam Enterprise Investments VTMEF US $11.16 —
0
$0.00 — $1.00K — $11.23 — $11.23 — $0.00 — 2.86 $3.90 —
Atlas Atlas ATCO-PH US $26.29 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us The Connecticut Light and Power Company CNLHO US $35.40 —
0
$0.00 — $200.00 — $35.40 — $35.40 — $0.00 — 0.47 $74.69 —
us EIDP, Inc. CTA-PA US $52.87 —
0
$0.00 — $39.00 — $52.87 — $52.95 — $0.00 — 0 $0.00 —
us Madison Ave Media KHZM US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Enbridge Inc. Enbridge Inc. EBGEF US $25.11 —
+0.52
$0.00 — $100.00 — $25.15 — $25.15 — $0.00 — 11.31 $2.22 —
GeoVax Labs GeoVax Labs GOVXW US $0.00 —
-23.91
$0.00 — $94.45K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
us BodyScan BDYS US $0.00 —
0
$0.00 — $18.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us The Gabelli Equity Trust Inc. PFD-G GAB-PG US $19.07 —
-0.03
$0.00 — $5.12K — $19.05 — $19.45 — $0.00 — 15.76 $1.21 —
Rescap Liquidating Trust Rescap Liquidating Trust RESCU US $0.33 —
0
$0.00 — $1.00K — $0.55 — $0.55 — $0.00 — 0 $0.00 —
us Community Savings Bancorp CCSB US $19.85 —
0
$0.00 — $1.10K — $19.85 — $19.85 — $0.00 — 0 $0.00 —
us Union Electric Company UEPCO US $90.31 —
0
$0.00 — $100.00 — $88.75 — $88.75 — $0.00 — 17.69 $5.10 —
us Armada Acquisition Corp. III AACIW US $0.36 —
0
$0.00 — $3.00 — $0.36 — $0.36 — $0.00 — 0 $0.00 —
BVILY US $48.64 —
+11.08
$0.00 — $100.00 — $48.64 — $48.64 — $0.00 — 0 $0.00 —
CNB Financial CNB Financial CCNEP US $24.85 —
+0.98
$0.00 — $656.00 — $24.85 — $24.85 — $0.00 — 7.71 $3.22 —
us Allixon AXCP US $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Ameren Illinois Company Ameren Illinois Company AILIN US $71.00 —
0
$0.00 — $700.00 — $71.00 — $73.50 — $0.00 — 4.06 $17.45 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO US $15.58 —
0
$0.00 — $100.00 — $15.58 — $15.58 — $0.00 — 0 -$0.09 —
Canadian General Investments Canadian General Investments CGRIF US $38.98 —
0
$0.00 — $200.00 — $38.98 — $38.98 — $0.00 — 4.12 $9.44 —
AmTrust Financial Services, Inc. AmTrust Financial Services, Inc. AFSIC US $14.80 —
+0.68
$0.00 — $1.00K — $15.12 — $15.12 — $0.00 — 15.14 $0.98 —
Ellsworth Growth and Income Fund Ellsworth Growth and Income Fund ECF-PA US $20.22 —
+0.85
$0.00 — $1.54K — $20.22 — $20.38 — $0.00 — 0 -$0.60 —
Wells Fargo & Company PFD DIV EQUALIZ Wells Fargo & Company PFD DIV EQUALIZ WFCNP US $2.75 —
0
$0.00 — $4.00 — $0.41 — $0.41 — $0.00 — 0.68 $4.03 —
Emera Incorporated Emera Incorporated ERRAF US $18.24 —
0
$0.00 — $100.00 — $18.24 — $18.24 — $0.00 — 10.28 $1.77 —
Clean Energy Special Situations Clean Energy Special Situations SWSSW US $0.03 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Cipher Digital Cipher Digital CIFRW US $4.09 —
-4.88
$0.00 — $25.93K — $4.04 — $4.24 — $0.00 — 0 $0.00 —
us iShares S&P/TSX Capped Financials Index ETF ITSXF US $42.98 —
-0.64
$0.00 — $3.47K — $42.98 — $42.98 — $0.00 — 42.55 $1.01 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FREGP US $13.70 —
0
$0.00 — $300.00 — $13.67 — $13.70 — $0.00 — 201.47 $0.07 —
Hall of Fame Resort & Entertain Hall of Fame Resort & Entertain HOFVW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Trinity Petroleum Trust TTYP US $53.45 —
0
$0.00 — $200.00 — $60.00 — $60.00 — $0.00 — 0 $0.00 —
PTT Public Company Limited PTT Public Company Limited PUTRF US $0.86 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Brookfield Asset Management Inc Brookfield Asset Management Inc BXDIF US $8.55 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Arogo Capital AOGOU US $8.50 —
0
$0.00 — $93.00 — $7.00 — $7.00 — $0.00 — 0 -$0.10 —
Nuvve Holding Nuvve Holding NVVEW US $0.01 —
+35.9
$0.00 — $1.10M — $0.01 — $0.01 — $0.00 — 0 $0.00 —
XOMA Royalty XOMA Royalty XOMAP US $24.97 —
0
$0.00 — $359.00 — $24.97 — $24.97 — $0.00 — 24.94 $1.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.62T
Total marketcap
$160.25B
Total volume
BTC 59.22%   •   ETH 11.21%
Dominance
Select currency