$3.4T
Total marketcap
$112.63B
Total volume
BTC 61.69%     ETH 9.02%
Dominance

Result Page 121 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acorn Energy  ACFN $17.01
-5.13
$42.56M $20 $17.01 $17.01 $42.56M 6.37 $2.67
Skkynet Cloud Systems  SKKY $0.8
+2.17
$42.52M $11.65K $0.8 $0.8499 $42.52M 0 $0
AIB  AIB $11.73
0
$42.37M $0 $0 $0 $42.37M 0 $0
Gencell  GNCLF $0.34
+470
$42.22M $10 $0.32 $0.32 $42.22M 0 -$0.18
Hong Kong Economic Times  HKGEF $0.08999
0
$42.21M $15.7K $0.13 $0.13 $42.21M 9.40 $0.01
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.14
-2.67
$42.16M $1.61K $13.14 $13.14 $42.16M 12.39 $1.06
Biofrontera AG  BFFTF $6.93
0
$42.11M $0 $0 $0 $42.11M 0 $0
Newcourt  NCAC $4.79
0
$42.09M $0 $0 $0 $42.09M 0 $0
Commercial National Financial  CEFC $10.6
+4.43
$42.03M $400 $10.6 $10.6 $42.03M 7.16 $1.48
Stronghold Digital Mining  SDIG $2.81
0
$42.03M $0 $0 $0 $42.03M 0 $0
Windrock Land Company  WRLC $450
0
$41.98M $1 $450 $450 $41.98M 0 $0
Bed Bath & Beyond  BBBY $0.08
0
$41.96M $0 $0 $0 $41.96M 0 $0
ZIVO Bioscience  ZIVO $11
-21.37
$41.95M $1 $11 $11 $41.95M 0 -$4.88
Susquehanna Community Financial  SQCF $14.7
0
$41.77M $400 $14.7 $14.7 $41.77M 17.71 $0.83
Pender Growth Fund  PNDDF $5.04
-25.71
$41.76M $440 $5.04 $5.04 $41.76M 1.37 $3.67
Northeast Indiana Bancorp  NIDB $17.2
-1.15
$41.72M $200 $17.2 $17.4 $41.72M 9.82 $1.75
Oconee Financial  OSBK $39.85
+0.18
$41.7M $1.01K $39.85 $43.98 $41.7M 9.37 $4.25
Great Lakes Graphite  GLKIF $0.0011
+1000
$41.59M $100K $0 $0 $41.59M 0 $0
Adler  ADPPF $0.27
-21.74
$41.53M $500 $0.27 $0.27 $41.53M 0.041 $6.6
P&F Industries  PFIN $13
0
$41.52M $0 $0 $0 $41.52M 0 $0
Zhong Yuan Bio-Technology  ZHYBF $2.34
+17
$41.42M $99 $2.34 $2.34 $41.42M 117.00 $0.02
Ace Global Business  ACBA $12.03
0
$41.28M $0 $0 $0 $41.28M 0 $0
OceanTech Acquisitions I  OTEC $11.75
0
$41.1M $0 $0 $0 $41.1M 0 $0
Diversified Energy Company  DECPF $0.8499
0
$41.09M $0 $0 $0 $41.09M 0 $0
Citizens National  CZNL $42
-0.57
$41.04M $300 $42 $42.85 $41.04M 8.84 $4.75
Globalink Inv  GLLI $11.01
-6.36
$40.98M $200 $11.01 $11.01 $40.98M 0 -$0.36
Gardiner Healthcare Acquisitions  GDNR $10.9
0
$40.97M $0 $0 $0 $40.97M 0 $0
Lewis & Clark Bancorp  LWCL $38.1
+27
$40.89M $684 $38.1 $38.1 $40.89M 20.48 $1.86
Cheer Holding  GSMG $0.4099
0
$40.74M $0 $0 $0 $40.74M 0 $0
InnoCan Pharma  INNPF $0.1199
+7.94
$40.64M $5K $0.11 $0.11 $40.64M 0 -$0.01
TG Venture  TGVC $10.81
0
$40.62M $0 $0 $0 $40.62M 0 $0
Suncorp  SUNTF $0.02999
+32.66
$40.62M $2.73K $0.02999 $0.02999 $40.62M 0 $0
ImpediMed  IPDQF $0.02
-40.48
$40.55M $15.5K $0.02 $0.02 $40.55M 0 -$0.01
Pacific Alliance Bank  PFBN $12.5
+38.89
$40.32M $410 $9.5 $12.5 $40.32M 28.40 $0.44
Welsbach Technology Metals  WTMA $11.8
-1.17
$40.23M $1.8K $11.4 $11.8 $40.23M 0 -$0.36
CMUV Bancorp  CMUV $22.9
-0.17
$40.16M $200 $22.9 $22.9 $40.16M 12.37 $1.85
Beroni  BNIGF $0.002099
-79.21
$40.11M $8.44K $0.01 $0.01 $40.11M 0 -$0.2
Wilton Resources  WLTNF $0.54
+5.24
$40.02M $9.96K $0.54 $0.54 $40.02M 0 -$0.02
StartMonday Technology  STMDF $0.01
+12800
$39.98M $1.2K $0 $0 $39.98M 0 $0
Body and Mind  BMMJ $0.007499
+1400
$39.96M $400 $0.007499 $0.007499 $39.96M 0 -$0.15
WinVest  WINV $12.74
+1.68
$39.92M $4 $12.74 $12.74 $39.92M 0 -$0.78
China Media  CHND $1
0
$39.75M $123 $1 $1 $39.75M 0 -$0.01
Nuheara  NUHRF $0.1499
+146797
$39.74M $1.5K $0.05999 $0.05999 $39.74M 0 -$0.05
Andover Bancorp  ANDC $19
0
$39.59M $1.9K $19 $19 $39.59M 12.41 $1.53
Oak View Bankshares, Inc.  OAKV $13.5
0
$39.52M $111 $13.5 $13.5 $39.52M 12.61 $1.07
GURU Organic Energy  GUROF $1.3
-7.14
$39.51M $1.2K $1.3 $1.37 $39.51M 0 -$0.18
PB Bankshares  PBBK $16.61
+2.33
$39.44M $116 $16.61 $16.61 $39.44M 19.53 $0.85
OM  OMHI $0.38
+376949
$39.36M $3 $0.2 $0.2 $39.36M 9.42 $0.04
Autris  AUTR $0.1499
+7.14
$39.3M $2.1K $0.1499 $0.16 $39.3M 0 -$0.16
Zhaoheng Hydropower  ZHYLF $0.0002
0
$39.09M $20K $0.0002 $0.0002 $39.09M 0 $0
DynaResource  DYNR $1.33
-1.48
$39.08M $436 $1.33 $1.33 $39.08M 0 -$0.13
Eagle Capital Growth Fund  GRF $9.84
+0.25
$39.04M $3.43K $9.8 $9.84 $39.04M 7.02 $1.4
Sturgis Bancorp  STBI $18.05
-1.37
$39.01M $1 $18.05 $18.05 $39.01M 13.67 $1.32
Golden Valley Bancshares  GVYB $17.5
-0.51
$39M $300 $17.5 $17.5 $39M 12.06 $1.45
Exchange Bankshares  EXCH $65
+27.45
$38.78M $20 $65 $65 $38.78M 8.63 $7.53
Solera National Bancorp  SLRK $8.97
-0.44
$38.74M $3K $8.97 $8.97 $38.74M 2.15 $4.17
Enthusiast Gaming  EGLX $0.25
0
$38.69M $0 $0 $0 $38.69M 0 $0
Qilian International Holding  QLI $5.41
0
$38.68M $0 $0 $0 $38.68M 0 $0
RBAZ Bancorp, Inc.  RBAZ $21.55
0
$38.68M $0 $0 $0 $38.68M 0 $0
Clean Energy Special Situations  SWSS $8
-25.23
$38.63M $12 $8 $8 $38.63M 160.00 $0.05
Janel  JANL $32.5
+1.56
$38.56M $177 $32 $32 $38.56M 25.39 $1.28
EcoGraf  ECGFF $0.001199
0
$38.2M $1.5K $0.001199 $0.001199 $38.2M 0 -$0.01
The Baraboo Bancorporation  BAOB $4.15
0
$38.14M $552 $4 $4.15 $38.14M 7.83 $0.53
M&F Bancorp  MFBP $19
-0.78
$37.97M $2.3K $19 $19 $37.97M 10.55 $1.8
Cnova  CNVAF $0.11
0
$37.97M $1K $0 $0 $37.97M 0 -$0.31
Fat Projects  FATP $10.92
0
$37.94M $0 $0 $0 $37.94M 0 $0
Fidelity Holding  FDHC $0.1199
+59998
$37.87M $1.62K $0.0002 $0.0002 $37.87M 0 -$0.21
The New Ireland Fund  IRL $10.41
0
$37.76M $0 $0 $0 $37.76M 0 $0
Woodbridge Liquidation Trust  WBQNL $3.09
0
$37.67M $1.3K $3.09 $3.09 $37.67M 0 $0
GLG Life Tech  GLGLF $0.2999
+2578.57
$37.59M $1K $0.2999 $0.2999 $37.59M 0 -$0.32
BSQUARE  BSQR $1.89
0
$37.56M $0 $0 $0 $37.56M 0 $0
Global Gaming  BLKCF $0.0001
+900
$37.55M $20 $0 $0 $37.55M 0 $0
Small Pharma  DMTTF $0.11
0
$37.51M $0 $0 $0 $37.51M 0 $0
Generations Bancorp NY  GBNY $16.45
-0.72
$37.49M $250 $16.44 $16.45 $37.49M 0 -$1.23
Margo Caribe  MRGO $7.75
-35.42
$37.42M $350 $7.75 $7.75 $37.42M 0 -$21.37
The LGL  LGL $6.93
+5
$37.35M $2.18K $6.35 $6.96 $37.35M 86.62 $0.08
Frontier Services  DVNHF $0.004499
0
$37.04M $64.75K $0.004499 $0.004499 $37.04M 0 -$0.01
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
Keweenaw Land Association  KEWL $32
-1.54
$36.95M $2.35K $31.5 $32 $36.95M 0.36 $87.33
C3 Metals  CUAUF $0.4799
+2.63
$36.9M $10K $0.4699 $0.4799 $36.9M 0 -$0.03
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
Fortune Rise  FRLA $11.2
0
$36.81M $100 $11.2 $11.2 $36.81M 0 -$0.81
Infinity Bancorp  INFT $11.75
0
$36.79M $1.11K $11.75 $11.75 $36.79M 9.79 $1.2
STLLR Gold  MEAUF $0.45
0
$36.73M $0 $0 $0 $36.73M 0 $0
Essential Energy Services  EEYUF $0.2899
0
$36.64M $0 $0 $0 $36.64M 0 $0
QMIS Finance Securities  QMIS $0.0002999
0
$36.57M $0 $0 $0 $36.57M 0 $0
Phoenix Biotech  PBAX $5.85
0
$36.47M $0 $0 $0 $36.47M 0 $0
Glorywin Entertainment  GWIN $0.1
-39.23
$36.37M $100 $0.1 $0.1 $36.37M 0 -$0.18
Centennial Specialty Foods  CHLE $0.001199
+11900
$36.36M $30K $0 $0 $36.36M 0 $0
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
Ottawa Bancorp  OTTW $14.95
+0.34
$36.18M $1K $14.95 $15 $36.18M 83.05 $0.18
Regent Ventures  RGVNF $0.008
+7900.01
$36.16M $3.5K $0.0001 $0.0001 $36.16M 0 -$0.01
Battery Mineral Resources  BTRMF $0.08
0
$36.01M $3 $0.0067 $0.08 $36.01M 0 -$0.06
Abits Group Inc.  MOXC $1.01
0
$35.91M $0 $0 $0 $35.91M 0 $0
Atlantic Sapphire ASA  AASZF $1
0
$35.85M $280 $1 $1 $35.85M 0 -$23
Ebix  EBIX $1.16
0
$35.85M $0 $0 $0 $35.85M 0 $0
BLOK  BLPFF $0.0002
+1900
$35.82M $250K $0 $0 $35.82M 0 $0
Bank of Labor Bancshares  BHDB $84
+3.7
$35.81M $100 $84 $84 $35.81M 6.49 $12.93
HCB Financial  HCBN $34.99
+1.42
$35.69M $100 $34.99 $34.99 $35.69M 6.09 $5.74
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here