Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.24T
Total marketcap
$66.86B
Total volume
BTC 56.12%   •   ETH 10.03%
Dominance

Result Page 121 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Aspen Digital ASPD US $2.89 —
+189
$0.00 — $176.00 — $2.80 — $2.80 — $0.00 — 0 $0.00 —
us GasLog Partners LP GLOP-PC US $25.76 —
+0.59
$0.00 — $400.00 — $25.61 — $25.61 — $0.00 — 0 -$0.44 —
us COMSovereign Holding COMSW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us PAVmed PAVMZ US $0.00 —
-40
$0.00 — $258.28K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Lottery.com LTRYW US $0.01 —
-26.32
$0.00 — $12.35K — $0.01 — $0.01 — $0.00 — 0 -$0.07 —
us Shoei SHOFF US $10.25 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Brookfield Asset Management Inc BROXF US $15.50 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Rochester Community Baseball RCCB US $200.00 —
0
$0.00 — $20.00 — $200.00 — $210.00 — $0.00 — 0 $0.00 —
us Hard to Treat Diseases HTDS US $0.00 —
0
$0.00 — $1.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Bombardier Bombardier BDRXF US $18.50 —
+0.82
$0.00 — $100.00 — $18.50 — $18.50 — $0.00 — 0 -$3.41 —
us Ameren Illinois Company PFD 4.20% AILIP US $67.25 —
0
$0.00 — $100.00 — $69.00 — $69.00 — $0.00 — 0 $0.00 —
us INTERNATIONAL POWER GROUP LTD IPWG US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us NSTAR Electric Company NSARO US $77.08 —
0
$0.00 — $108.00 — $77.08 — $77.09 — $0.00 — 0 $0.00 —
us ODIMO INC ODMO US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Innoviz INVZW US $0.00 —
0
$0.00 — $111.31K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us The Gabelli Dividend & Income Trust GDV-PH US $21.23 —
-0.07
$0.00 — $4.11K — $21.16 — $21.23 — $0.00 — 3.49 $6.07 —
us Hertz Global HTZWW US $0.75 —
-4.86
$0.00 — $15.88K — $0.75 — $0.80 — $0.00 — 0.63 $1.19 —
us Union Electric Company UEPCP US $69.00 —
0
$0.00 — $103.00 — $69.00 — $69.00 — $0.00 — 13.52 $5.10 —
us Lehman Brothers Holdings Capital Trust IV LEHLQ US $0.00 —
0
$0.00 — $1.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
CATCo Reinsurance Opps C CATCo Reinsurance Opps C CATC US $220.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Lexaria Bioscience LEXXW US $0.00 —
-76
$0.00 — $282.99K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Immatics IMTXW US $0.00 —
-88.46
$0.00 — $39.12K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
Applied UV Applied UV AUVIP US $0.00 —
0
$0.00 — $667.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Federal National Mortgage Association FNMAN US $14.25 —
+0.07
$0.00 — $1.70K — $13.80 — $14.25 — $0.00 — 2035.71 $0.01 —
us Microvast MVSTW US $0.00 —
0
$0.00 — $1.29M — $0.00 — $0.00 — $0.00 — 0 -$139.70 —
us William H. Sadlier SADL US $19.50 —
0
$0.00 — $12.00 — $45.00 — $45.00 — $0.00 — 21.54 $0.91 —
us Federal Home Loan Mortgage Corporation FREJN US $15.61 —
0
$0.00 — $100.00 — $15.61 — $15.61 — $0.00 — 229.55 $0.07 —
U.S. Bancorp PERP PFD SER A U.S. Bancorp PERP PFD SER A USB-PA US $764.00 —
0
$0.00 — $36.00 — $764.00 — $764.00 — $0.00 — 217.66 $3.51 —
us Lion Group Holding LGHLW US $0.00 —
-42.31
$0.00 — $1.39M — $0.00 — $0.01 — $0.00 — 0 $0.00 —
us RBID.com RBDC US $0.00 —
0
$0.00 — $100.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Biocentric Energy BEHL US $0.00 —
0
$0.00 — $2.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Manulife Financial Corporation MNUFF US $14.50 —
0
$0.00 — $100.00 — $16.34 — $16.34 — $0.00 — 4.02 $3.60 —
us The Bank of Southside Virginia Corporation BSSC US $240.00 —
0
$0.00 — $14.00 — $240.00 — $240.00 — $0.00 — 0 $0.00 —
Armada Hoffler Properties Inc Armada Hoffler Properties Inc AHH-PA US $21.98 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Clean Energy Special Situations SWSSU US $1.06 —
0
$0.00 — $901.00 — $11.01 — $11.01 — $0.00 — 0 -$0.05 —
us Newbury Street NBSTW US $0.08 —
-11.11
$0.00 — $900.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Federal National Mortgage Association FNMAK US $14.00 —
0
$0.00 — $500.00 — $13.75 — $14.00 — $0.00 — 1999.99 $0.01 —
us Federal National Mortgage Association FNMAG US $13.75 —
+1.78
$0.00 — $6.00K — $13.75 — $13.75 — $0.00 — 1964.28 $0.01 —
us BriaCell Therapeutics BCTXW US $0.00 —
-57.14
$0.00 — $186.38K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us 727 Communications SVNJ US $0.00 —
0
$0.00 — $1.91K — $0.00 — $0.00 — $0.00 — 0.0028 $0.01 —
Federal National Mortgage Association Federal National Mortgage Association FNMFM US $12.27 —
0
$0.00 — $200.00 — $12.12 — $12.50 — $0.00 — 1752.85 $0.01 —
us Tri-Continental Corporation PFD $2.50 TY-P US $42.12 —
0
$0.00 — $1.00 — $41.55 — $42.15 — $0.00 — 0 $0.00 —
Zulu-Tek Zulu-Tek ZULU US $0.00 —
0
$0.00 — $2.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Solid Power SLDPW US $0.06 —
0
$0.00 — $9.58K — $0.04 — $0.06 — $0.00 — 0 -$46.38 —
us Cingulate CINGW US $0.01 —
0
$0.00 — $743.00 — $0.01 — $0.01 — $0.00 — 0 -$1.73 —
us Temple Bar Investment Trust TEPBF US $4.88 —
0
$0.00 — $61.57K — $2.82 — $2.82 — $0.00 — 8.47 $0.58 —
us Newbury Street NBSTU US $12.99 —
0
$0.00 — $38.00 — $10.02 — $10.02 — $0.00 — 0 -$0.05 —
Union Electric Company Union Electric Company UEPEM US $64.10 —
+0.14
$0.00 — $100.00 — $64.01 — $64.01 — $0.00 — 12.56 $5.10 —
us Cuentas CUENW US $0.00 —
0
$0.00 — $4.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Dayton & Michigan Railroad DMRR US $35.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Arbe Robotics ARBEW US $0.03 —
-8.31
$0.00 — $204.73K — $0.02 — $0.03 — $0.00 — 0 -$1.34 —
us VinaCapital Vietnam Opportunity Fund VCVOF US $5.88 —
+12.21
$0.00 — $7.50K — $6.08 — $6.08 — $0.00 — 2.50 $2.35 —
us Brooge Energy BROGW US $0.00 —
-36.36
$0.00 — $249.36K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Pacific Gas and Electric Company PCG-PB US $19.93 —
-1.29
$0.00 — $6.84K — $19.90 — $20.71 — $0.00 — 11.04 $1.80 —
us BFC Capital Trust II PFD TR 7.20% BANFP US $26.78 —
+1.77
$0.00 — $1.60K — $26.59 — $26.79 — $0.00 — 0 $0.00 —
us Imperial Petroleum IMPPP US $26.02 —
0
$0.00 — $8.00 — $26.02 — $26.02 — $0.00 — 0 -$0.39 —
us KMA Holding MCDA US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Citron CTNI US $0.00 —
0
$0.00 — $10.97K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us SPX FLOW FLOW US $41.10 —
-1.06
$0.00 — $205.00 — $41.10 — $41.10 — $0.00 — 14.63 $2.81 —
us WesBanco WSBCP US $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us AppTech Payments APCXW US $0.09 —
+258.57
$0.00 — $2.12K — $0.06 — $0.09 — $0.00 — 0 $0.00 —
us Taboola.com TBLAW US $0.00 —
0
$0.00 — $724.68K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us BOL Bancshares Inc. PFD BOLBP US $0.00 —
0
$0.00 — $350.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us AmTrust Financial Services, Inc. AFSIB US $14.25 —
+2.22
$0.00 — $1.86K — $14.50 — $14.50 — $0.00 — 14.58 $0.98 —
us Bridgewater Bancshares BWBBP US $20.00 —
0
$0.00 — $2.00 — $20.00 — $20.00 — $0.00 — 12.82 $1.56 —
us Pacific Gas and Electric Company PCG-PG US $17.86 —
+1.53
$0.00 — $226.00 — $17.86 — $17.86 — $0.00 — 9.90 $1.80 —
FAT Brands FAT Brands FATBP US $0.13 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Vietnam Enterprise Investments VTMEF US $11.16 —
0
$0.00 — $1.00K — $11.23 — $11.23 — $0.00 — 2.86 $3.90 —
us Atlas ATCO-PH US $26.29 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us The Connecticut Light and Power Company CNLHO US $36.25 —
0
$0.00 — $100.00 — $36.25 — $36.25 — $0.00 — 0.48 $74.69 —
us EIDP, Inc. CTA-PA US $52.92 —
0
$0.00 — $2.00 — $52.92 — $52.92 — $0.00 — 0 $0.00 —
us Madison Ave Media KHZM US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Enbridge Inc. EBGEF US $25.45 —
0
$0.00 — $100.00 — $25.35 — $25.35 — $0.00 — 11.46 $2.22 —
us GeoVax Labs GOVXW US $0.00 —
-23.91
$0.00 — $94.45K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
us BodyScan BDYS US $0.00 —
0
$0.00 — $18.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us The Gabelli Equity Trust Inc. PFD-G GAB-PG US $19.90 —
0
$0.00 — $1.00 — $19.80 — $19.90 — $0.00 — 16.44 $1.21 —
us Rescap Liquidating Trust RESCU US $0.33 —
0
$0.00 — $1.00K — $0.55 — $0.55 — $0.00 — 0 $0.00 —
us Community Savings Bancorp CCSB US $19.76 —
-0.35
$0.00 — $1.69K — $19.76 — $19.76 — $0.00 — 0 $0.00 —
us Union Electric Company UEPCO US $88.51 —
0
$0.00 — $100.00 — $90.00 — $90.00 — $0.00 — 17.34 $5.10 —
us Armada Acquisition Corp. III AACIW US $0.35 —
0
$0.00 — $582.00 — $0.35 — $0.35 — $0.00 — 0 $0.00 —
us CNB Financial CCNEP US $25.00 —
0
$0.00 — $1.00 — $25.00 — $25.00 — $0.00 — 7.76 $3.22 —
us Allixon AXCP US $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Ameren Illinois Company AILIN US $71.00 —
0
$0.00 — $700.00 — $71.00 — $73.50 — $0.00 — 4.06 $17.45 —
us Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO US $15.58 —
0
$0.00 — $100.00 — $15.58 — $15.58 — $0.00 — 0 -$0.09 —
Canadian General Investments Canadian General Investments CGRIF US $36.28 —
+0.42
$0.00 — $300.00 — $36.25 — $36.28 — $0.00 — 3.84 $9.44 —
us AmTrust Financial Services, Inc. AFSIC US $14.80 —
+0.68
$0.00 — $1.00K — $15.12 — $15.12 — $0.00 — 15.14 $0.98 —
us Ellsworth Growth and Income Fund ECF-PA US $20.77 —
0
$0.00 — $12.00 — $20.77 — $20.77 — $0.00 — 0 -$0.60 —
us Wells Fargo & Company PFD DIV EQUALIZ WFCNP US $2.75 —
0
$0.00 — $4.00 — $0.41 — $0.41 — $0.00 — 0.68 $4.03 —
us Emera Incorporated ERRAF US $18.24 —
0
$0.00 — $100.00 — $18.24 — $18.24 — $0.00 — 10.28 $1.77 —
us Clean Energy Special Situations SWSSW US $0.03 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Cipher Digital CIFRW US $4.09 —
-4.88
$0.00 — $25.93K — $4.04 — $4.24 — $0.00 — 0 $0.00 —
us iShares S&P/TSX Capped Financials Index ETF ITSXF US $42.98 —
-0.64
$0.00 — $3.47K — $42.98 — $42.98 — $0.00 — 42.55 $1.01 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FREGP US $13.00 —
0
$0.00 — $400.00 — $13.00 — $13.00 — $0.00 — 191.17 $0.07 —
Hall of Fame Resort & Entertain Hall of Fame Resort & Entertain HOFVW US $0.00 —
—
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Trinity Petroleum Trust TTYP US $53.45 —
0
$0.00 — $200.00 — $60.00 — $60.00 — $0.00 — 0 $0.00 —
us PTT Public Company Limited PUTRF US $0.86 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Brookfield Asset Management Inc BXDIF US $8.55 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Arogo Capital AOGOU US $8.50 —
0
$0.00 — $93.00 — $7.00 — $7.00 — $0.00 — 0 -$0.10 —
Nuvve Holding Nuvve Holding NVVEW US $0.01 —
+35.9
$0.00 — $1.10M — $0.01 — $0.01 — $0.00 — 0 $0.00 —
us XOMA Royalty XOMAP US $24.97 —
0
$0.00 — $359.00 — $24.97 — $24.97 — $0.00 — 24.94 $1.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency