Result Page 121 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PAVmed PAVmed PAVMZ US $0.00
-40
$0.00 $258.28K $0.00 $0.00 $0.00 0 $0.00
Lottery.com Lottery.com LTRYW US $0.01
0
$0.00 $118.33K $0.01 $0.01 $0.00 0 -$0.07
Shoei Shoei SHOFF US $12.48
+21.76
$0.00 $300.00 $12.48 $12.48 $0.00 0 $0.00
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKN US $7.95
0
$0.00 $100.00 $7.95 $7.95 $0.00 116.91 $0.07
Brookfield Asset Management Inc Brookfield Asset Management Inc BROXF US $15.50
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
us Rochester Community Baseball RCCB US $200.00
0
$0.00 $20.00 $200.00 $210.00 $0.00 0 $0.00
us Hard to Treat Diseases HTDS US $0.00
0
$0.00 $1.00 $0.00 $0.00 $0.00 0 $0.00
Bombardier Bombardier BDRXF US $19.01
+3.77
$0.00 $21.00 $18.50 $18.50 $0.00 0 -$3.41
us Ameren Illinois Company PFD 4.20% AILIP US $67.30
0
$0.00 $100.00 $67.30 $67.30 $0.00 0 $0.00
us INTERNATIONAL POWER GROUP LTD IPWG US $0.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
us NSTAR Electric Company NSARO US $79.00
0
$0.00 $207.00 $79.00 $79.00 $0.00 0 $0.00
us ODIMO INC ODMO US $0.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Innoviz Innoviz INVZW US $0.00
0
$0.00 $111.31K $0.00 $0.00 $0.00 0 $0.00
us The Gabelli Dividend & Income Trust GDV-PH US $20.73
-0.38
$0.00 $6.52K $20.72 $21.05 $0.00 3.41 $6.07
Hertz Global Hertz Global HTZWW US $1.08
+4.85
$0.00 $14.81K $1.02 $1.11 $0.00 0.90 $1.19
us Union Electric Company UEPCP US $68.78
-0.17
$0.00 $500.00 $68.75 $68.75 $0.00 13.47 $5.10
Lehman Brothers Holdings Capital Trust IV Lehman Brothers Holdings Capital Trust IV LEHLQ US $0.00
0
$0.00 $1.50K $0.00 $0.00 $0.00 0 $0.00
Cambridge Bancorp Common Stock Cambridge Bancorp Common Stock CATC US $220.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Lexaria Bioscience Lexaria Bioscience LEXXW US $0.00
-76
$0.00 $282.99K $0.00 $0.00 $0.00 0 $0.00
Immatics Immatics IMTXW US $0.00
-88.46
$0.00 $39.12K $0.00 $0.01 $0.00 0 $0.00
Applied UV Applied UV AUVIP US $0.00
0
$0.00 $667.00 $0.00 $0.00 $0.00 0 $0.00
Federal National Mortgage Association Federal National Mortgage Association FNMAN US $14.63
-1.68
$0.00 $900.00 $14.00 $14.74 $0.00 2090.00 $0.01
Microvast Microvast MVSTW US $0.00
0
$0.00 $1.29M $0.00 $0.00 $0.00 0 -$139.70
us William H. Sadlier SADL US $19.50
0
$0.00 $12.00 $45.00 $45.00 $0.00 21.54 $0.91
us Federal Home Loan Mortgage Corporation FREJN US $15.61
0
$0.00 $100.00 $15.61 $15.61 $0.00 229.55 $0.07
U.S. Bancorp PERP PFD SER A U.S. Bancorp PERP PFD SER A USB-PA US $770.99
<0.01
$0.00 $540.00 $770.99 $770.99 $0.00 219.65 $3.51
Lion Group Holding Lion Group Holding LGHLW US $0.00
-42.31
$0.00 $1.39M $0.00 $0.01 $0.00 0 $0.00
us RBID.com RBDC US $0.00
0
$0.00 $100.00K $0.00 $0.00 $0.00 0 $0.00
us Biocentric Energy BEHL US $0.00
0
$0.00 $2.00K $0.00 $0.00 $0.00 0 $0.00
Manulife Financial Corporation Manulife Financial Corporation MNUFF US $14.50
0
$0.00 $100.00 $16.34 $16.34 $0.00 4.02 $3.60
us The Bank of Southside Virginia Corporation BSSC US $240.00
0
$0.00 $14.00 $240.00 $240.00 $0.00 0 $0.00
Armada Hoffler Properties Inc Armada Hoffler Properties Inc AHH-PA US $21.98
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Clean Energy Special Situations Clean Energy Special Situations SWSSU US $1.06
0
$0.00 $901.00 $11.01 $11.01 $0.00 0 -$0.05
us Newbury Street NBSTW US $0.08
-11.11
$0.00 $900.00 $0.00 $0.00 $0.00 0 $0.00
Federal National Mortgage Association Federal National Mortgage Association FNMAK US $14.75
0
$0.00 $400.00 $14.50 $14.75 $0.00 2107.14 $0.01
Federal National Mortgage Association Federal National Mortgage Association FNMAG US $15.65
0
$0.00 $200.00 $14.85 $14.85 $0.00 2235.71 $0.01
BriaCell Therapeutics BriaCell Therapeutics BCTXW US $0.00
-57.14
$0.00 $186.38K $0.00 $0.00 $0.00 0 $0.00
us 727 Communications SVNJ US $0.00
0
$0.00 $1.91K $0.00 $0.00 $0.00 0.0028 $0.01
Federal National Mortgage Association Federal National Mortgage Association FNMFM US $13.11
-7.35
$0.00 $100.00 $13.11 $13.11 $0.00 1872.85 $0.01
us Tri-Continental Corporation PFD $2.50 TY-P US $41.77
-0.69
$0.00 $728.00 $41.77 $41.77 $0.00 0 $0.00
Zulu-Tek Zulu-Tek ZULU US $0.00
0
$0.00 $2.00K $0.00 $0.00 $0.00 0 $0.00
Solid Power Solid Power SLDPW US $0.04
0
$0.00 $5.13K $0.04 $0.04 $0.00 0 -$46.38
Cingulate Cingulate CINGW US $0.01
-22.88
$0.00 $26.57K $0.01 $0.01 $0.00 0 -$1.73
us Temple Bar Investment Trust TEPBF US $4.88
0
$0.00 $61.57K $2.82 $2.82 $0.00 8.47 $0.58
us Newbury Street NBSTU US $12.99
0
$0.00 $38.00 $10.02 $10.02 $0.00 0 -$0.05
Union Electric Company Union Electric Company UEPEM US $63.45
-0.08
$0.00 $400.00 $63.00 $63.50 $0.00 12.43 $5.10
Cuentas Cuentas CUENW US $0.00
0
$0.00 $4.00K $0.00 $0.00 $0.00 0 $0.00
us Dayton & Michigan Railroad DMRR US $35.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Arbe Robotics Arbe Robotics ARBEW US $0.03
+8.3
$0.00 $32.61K $0.03 $0.03 $0.00 0 -$1.34
us Brooge Energy BROGW US $0.00
-36.36
$0.00 $249.36K $0.00 $0.00 $0.00 0 $0.00
Fifth Third Bancorp Fifth Third Bancorp FITBO US $18.36
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
us Pacific Gas and Electric Company PCG-PB US $19.90
0
$0.00 $12.00 $19.60 $20.00 $0.00 11.03 $1.80
BFC Capital Trust II PFD TR 7.20% BFC Capital Trust II PFD TR 7.20% BANFP US $27.69
+2.57
$0.00 $1.40K $27.69 $27.69 $0.00 0 $0.00
us Imperial Petroleum IMPPP US $25.80
+0.19
$0.00 $1.41K $25.80 $25.86 $0.00 0 -$0.39
us KMA Holding MCDA US $0.00
0
$0.00 $10.00K $0.00 $0.00 $0.00 0 $0.00
Citron Citron CTNI US $0.00
0
$0.00 $10.97K $0.00 $0.00 $0.00 0 $0.00
SPX FLOW SPX FLOW FLOW US $44.69
+0.83
$0.00 $10.65K $44.38 $44.88 $0.00 15.05 $2.97
WesBanco WesBanco WSBCP US $24.99
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Fifth Third Bancorp Depositary Shares Fifth Third Bancorp Depositary Shares FITBI US $25.69
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
AppTech Payments AppTech Payments APCXW US $0.09
+258.57
$0.00 $2.12K $0.06 $0.09 $0.00 0 $0.00
Taboola.com Taboola.com TBLAW US $0.00
0
$0.00 $724.68K $0.00 $0.00 $0.00 0 $0.00
us BOL Bancshares Inc. PFD BOLBP US $0.00
0
$0.00 $350.00 $0.00 $0.00 $0.00 0 $0.00
AmTrust Financial Services, Inc. AmTrust Financial Services, Inc. AFSIB US $14.25
+2.22
$0.00 $1.86K $14.50 $14.50 $0.00 14.58 $0.98
Bridgewater Bancshares Bridgewater Bancshares BWBBP US $19.77
-0.35
$0.00 $2.34K $19.75 $19.80 $0.00 12.67 $1.56
us Pacific Gas and Electric Company PCG-PG US $17.81
0
$0.00 $90.00 $17.81 $17.81 $0.00 9.87 $1.80
FAT Brands FAT Brands FATBP US $0.13
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
us Vietnam Enterprise Investments VTMEF US $11.16
0
$0.00 $1.00K $11.23 $11.23 $0.00 2.86 $3.90
Atlas Atlas ATCO-PH US $26.29
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
us The Connecticut Light and Power Company CNLHO US $35.40
0
$0.00 $200.00 $35.40 $35.40 $0.00 0.47 $74.69
us EIDP, Inc. CTA-PA US $52.87
0
$0.00 $39.00 $52.87 $52.95 $0.00 0 $0.00
us Madison Ave Media KHZM US $0.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Enbridge Inc. Enbridge Inc. EBGEF US $25.11
+0.52
$0.00 $100.00 $25.15 $25.15 $0.00 11.31 $2.22
GeoVax Labs GeoVax Labs GOVXW US $0.00
-23.91
$0.00 $94.45K $0.00 $0.01 $0.00 0 $0.00
us BodyScan BDYS US $0.00
0
$0.00 $18.50K $0.00 $0.00 $0.00 0 $0.00
us The Gabelli Equity Trust Inc. PFD-G GAB-PG US $19.07
-0.03
$0.00 $5.12K $19.05 $19.45 $0.00 15.76 $1.21
Rescap Liquidating Trust Rescap Liquidating Trust RESCU US $0.33
0
$0.00 $1.00K $0.55 $0.55 $0.00 0 $0.00
us Community Savings Bancorp CCSB US $19.85
0
$0.00 $1.10K $19.85 $19.85 $0.00 0 $0.00
us Union Electric Company UEPCO US $90.31
0
$0.00 $100.00 $88.75 $88.75 $0.00 17.69 $5.10
us Armada Acquisition Corp. III AACIW US $0.36
0
$0.00 $3.00 $0.36 $0.36 $0.00 0 $0.00
BVILY US $48.64
+11.08
$0.00 $100.00 $48.64 $48.64 $0.00 0 $0.00
CNB Financial CNB Financial CCNEP US $24.85
+0.98
$0.00 $656.00 $24.85 $24.85 $0.00 7.71 $3.22
us Allixon AXCP US $0.00
0
$0.00 $100.00 $0.00 $0.00 $0.00 0 $0.00
Ameren Illinois Company Ameren Illinois Company AILIN US $71.00
0
$0.00 $700.00 $71.00 $73.50 $0.00 4.06 $17.45
Federal Home Loan Mortgage Corporation PFD 5.1% SAL Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO US $15.58
0
$0.00 $100.00 $15.58 $15.58 $0.00 0 -$0.09
Canadian General Investments Canadian General Investments CGRIF US $38.98
0
$0.00 $200.00 $38.98 $38.98 $0.00 4.12 $9.44
AmTrust Financial Services, Inc. AmTrust Financial Services, Inc. AFSIC US $14.80
+0.68
$0.00 $1.00K $15.12 $15.12 $0.00 15.14 $0.98
Ellsworth Growth and Income Fund Ellsworth Growth and Income Fund ECF-PA US $20.22
+0.85
$0.00 $1.54K $20.22 $20.38 $0.00 0 -$0.60
Wells Fargo & Company PFD DIV EQUALIZ Wells Fargo & Company PFD DIV EQUALIZ WFCNP US $2.75
0
$0.00 $4.00 $0.41 $0.41 $0.00 0.68 $4.03
Emera Incorporated Emera Incorporated ERRAF US $18.24
0
$0.00 $100.00 $18.24 $18.24 $0.00 10.28 $1.77
Clean Energy Special Situations Clean Energy Special Situations SWSSW US $0.03
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Cipher Digital Cipher Digital CIFRW US $4.09
-4.88
$0.00 $25.93K $4.04 $4.24 $0.00 0 $0.00
us iShares S&P/TSX Capped Financials Index ETF ITSXF US $42.98
-0.64
$0.00 $3.47K $42.98 $42.98 $0.00 42.55 $1.01
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FREGP US $13.70
0
$0.00 $300.00 $13.67 $13.70 $0.00 201.47 $0.07
Hall of Fame Resort & Entertain Hall of Fame Resort & Entertain HOFVW US $0.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
us Trinity Petroleum Trust TTYP US $53.45
0
$0.00 $200.00 $60.00 $60.00 $0.00 0 $0.00
PTT Public Company Limited PTT Public Company Limited PUTRF US $0.86
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Brookfield Asset Management Inc Brookfield Asset Management Inc BXDIF US $8.55
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
us Arogo Capital AOGOU US $8.50
0
$0.00 $93.00 $7.00 $7.00 $0.00 0 -$0.10
Nuvve Holding Nuvve Holding NVVEW US $0.01
+35.9
$0.00 $1.10M $0.01 $0.01 $0.00 0 $0.00
XOMA Royalty XOMA Royalty XOMAP US $24.97
0
$0.00 $359.00 $24.97 $24.97 $0.00 24.94 $1.00
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.62T
Total marketcap
$160.25B
Total volume
BTC 59.22%     ETH 11.21%
Dominance
Select currency