Result Page 121 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
  • {{country.name}}
All exchanges
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us GasLog Partners GLOP-PC US $25.45 —
-0.02
$0.00 — $1.80K — $25.45 — $25.54 — $0.00 — 0 -$0.44 —
us COMSovereign Holding COMSW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
PAVmed Inc. PAVmed Inc. PAVMZ US $0.00 —
-40
$0.00 — $258.28K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
LTRYW US ¤0.00 —
-37.93
¤0.00 — ¤474.55K — ¤0.00 — ¤0.00 — ¤0.00 — 0 ¤0.00 —
us ICBS ICBT US $0.00 —
0
$0.00 — $19.08K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
SHOFF US $12.48 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Federal Home Loan Mortgage Federal Home Loan Mortgage FMCKN US $6.15 —
0
$0.00 — $520.00 — $6.15 — $6.15 — $0.00 — 90.44 $0.07 —
Brookfield Asset Management Inc Brookfield Asset Management Inc BROXF US $15.50 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Rochester Community Baseball Inc. RCCB US $200.00 —
0
$0.00 — $20.00 — $200.00 — $210.00 — $0.00 — 0 $0.00 —
us Hard to Treat Diseases HTDS US $0.00 —
0
$0.00 — $1.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Bombardier Bombardier BDRXF US $18.05 —
+2.21
$0.00 — $100.00 — $17.99 — $17.99 — $0.00 — 0 -$3.41 —
us Ameren Illinois Co PFD 4.20% AILIP US $66.48 —
0
$0.00 — $100.00 — $66.98 — $66.98 — $0.00 — 0 $0.00 —
us INTERNATIONAL POWER GROUP LTD IPWG US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us NSTAR Electric NSARO US $79.00 —
0
$0.00 — $64.00 — $79.00 — $79.00 — $0.00 — 0 $0.00 —
us ODIMO INC ODMO US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Innoviz Technologies Ltd. Innoviz Technologies Ltd. INVZW US $0.00 —
0
$0.00 — $111.31K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Hertz Global Holdings, Inc. Hertz Global Holdings, Inc. HTZWW US $0.90 —
-6.78
$0.00 — $80.01K — $0.88 — $0.95 — $0.00 — 0.75 $1.19 —
us Union Electric UEPCP US $66.78 —
0
$0.00 — $200.00 — $66.78 — $66.78 — $0.00 — 13.08 $5.10 —
Lehman Brothers Holdings Capital Trust IV Lehman Brothers Holdings Capital Trust IV LEHLQ US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Cambridge Bancorp Common Stock Cambridge Bancorp Common Stock CATC US $220.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lexaria Bioscience Corp. Lexaria Bioscience Corp. LEXXW US $0.00 —
-76
$0.00 — $282.99K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Immatics N.V. Immatics N.V. IMTXW US $0.00 —
-88.46
$0.00 — $39.12K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
Applied UV Applied UV AUVIP US $0.00 —
0
$0.00 — $667.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Federal Natl Mortgage Federal Natl Mortgage FNMAN US $11.05 —
+4.25
$0.00 — $318.00 — $10.99 — $11.05 — $0.00 — 1578.57 $0.01 —
Microvast Holdings, Inc. Microvast Holdings, Inc. MVSTW US $0.00 —
0
$0.00 — $1.29M — $0.00 — $0.00 — $0.00 — 0 -$139.70 —
us William H. Sadlier, Inc. SADL US $19.50 —
0
$0.00 — $12.00 — $45.00 — $45.00 — $0.00 — 21.54 $0.91 —
us Federal Home Loan Mortgage FREJN US $11.63 —
-0.79
$0.00 — $100.00 — $11.63 — $11.63 — $0.00 — 171.02 $0.07 —
U.S. Bancorp PERP PFD SER A U.S. Bancorp PERP PFD SER A USB-PA US $750.00 —
-0.86
$0.00 — $778.00 — $750.00 — $758.49 — $0.00 — 213.67 $3.51 —
Lion Group Holding Ltd. Lion Group Holding Ltd. LGHLW US $0.00 —
-42.31
$0.00 — $1.39M — $0.00 — $0.01 — $0.00 — 0 $0.00 —
us RBID.com RBDC US $0.00 —
0
$0.00 — $100.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Manulife Financial Manulife Financial MNUFF US $14.87 —
0
$0.00 — $100.00 — $16.34 — $16.34 — $0.00 — 4.12 $3.60 —
us Bank of Southside Virginia BSSC US $240.00 —
0
$0.00 — $14.00 — $240.00 — $240.00 — $0.00 — 0 $0.00 —
Armada Hoffler Properties Inc Armada Hoffler Properties Inc AHH-PA US $21.98 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Saul Centers Saul Centers BFS-PE US $18.71 —
+0.5
$0.00 — $15.71K — $18.52 — $18.75 — $0.00 — 11.07 $1.69 —
Clean Energy Special Situations Corp. Clean Energy Special Situations Corp. SWSSU US $1.06 —
0
$0.00 — $901.00 — $11.01 — $11.01 — $0.00 — 0 -$0.05 —
us Newbury Street NBSTW US $0.08 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Federal Natl Mortgage Federal Natl Mortgage FNMAK US $10.63 —
+1.14
$0.00 — $1.00K — $10.51 — $10.51 — $0.00 — 1518.57 $0.01 —
Federal Natl Mortgage Federal Natl Mortgage FNMAG US $10.29 —
+0.39
$0.00 — $5.65K — $10.29 — $10.45 — $0.00 — 1470.00 $0.01 —
BriaCell Therapeutics Corp. BriaCell Therapeutics Corp. BCTXW US $0.00 —
-57.14
$0.00 — $186.38K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us 727 Communications SVNJ US $0.00 —
0
$0.00 — $1.91K — $0.00 — $0.00 — $0.00 — 0.0028 $0.01 —
Federal Natl Mortgage Federal Natl Mortgage FNMFM US $10.00 —
0
$0.00 — $75.00 — $10.00 — $10.00 — $0.00 — 1428.57 $0.01 —
us Tri-Continental Corp PFD $2.50 TY-P US $39.00 —
-0.64
$0.00 — $297.00 — $39.00 — $39.00 — $0.00 — 0 $0.00 —
Zulu-Tek Zulu-Tek ZULU US $0.00 —
0
$0.00 — $2.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Solid Power, Inc. Solid Power, Inc. SLDPW US $0.02 —
0
$0.00 — $195.00 — $0.01 — $0.02 — $0.00 — 0 -$46.38 —
Cingulate Inc. Cingulate Inc. CINGW US $0.01 —
0
$0.00 — $159.65K — $0.00 — $0.01 — $0.00 — 0 -$1.73 —
us Temple Bar Investment Trust PLC TEPBF US $5.33 —
0
$0.00 — $61.57K — $2.82 — $2.82 — $0.00 — 9.25 $0.58 —
us Newbury Street Acquisition Corp NBSTU US $12.99 —
0
$0.00 — $38.00 — $10.02 — $10.02 — $0.00 — 0 -$0.05 —
Union Electric Union Electric UEPEM US $61.50 —
+0.41
$0.00 — $100.00 — $61.50 — $61.50 — $0.00 — 12.05 $5.10 —
Cuentas Cuentas CUENW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Dayton & Michigan Railroad DMRR US $35.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Arbe Robotics Ltd. Arbe Robotics Ltd. ARBEW US $0.02 —
+7.33
$0.00 — $872.99K — $0.02 — $0.02 — $0.00 — 0 -$1.34 —
VinaCapital Vietnam Opp Fund VinaCapital Vietnam Opp Fund VCVOF US $5.59 —
0
$0.00 — $420.00 — $6.23 — $6.25 — $0.00 — 2.38 $2.35 —
us Brooge Energy Limited BROGW US $0.00 —
-36.36
$0.00 — $249.36K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Fifth Third Bancorp Fifth Third Bancorp FITBO US $18.36 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Pacific Gas and Electric PCG-PB US $18.00 —
0
$0.00 — $767.00 — $18.00 — $18.00 — $0.00 — 9.97 $1.80 —
BFC Cap Trust II PFD TR 7.20% BFC Cap Trust II PFD TR 7.20% BANFP US $27.45 —
+1.76
$0.00 — $141.00 — $27.45 — $27.45 — $0.00 — 0 $0.00 —
us Imperial Petroleum IMPPP US $26.00 —
+0.16
$0.00 — $230.00 — $26.00 — $26.00 — $0.00 — 0 -$0.39 —
us KMA MCDA US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Citron Citron CTNI US $0.00 —
0
$0.00 — $10.97K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
U.S. Cash Flow Kings 100 ETF U.S. Cash Flow Kings 100 ETF FLOW US $42.85 —
+1.92
$0.00 — $1.08K — $42.47 — $42.85 — $0.00 — 13.93 $3.08 —
WesBanco WesBanco WSBCP US $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Federal Home Loan Mortgage FMCKI US $5.40 —
-2.03
$0.00 — $4.40K — $5.55 — $5.57 — $0.00 — 79.41 $0.07 —
Fifth Third Bancorp Depositary Shares Fifth Third Bancorp Depositary Shares FITBI US $25.69 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
AppTech Payments Corp. AppTech Payments Corp. APCXW US $0.09 —
+258.57
$0.00 — $2.12K — $0.06 — $0.09 — $0.00 — 0 $0.00 —
Taboola.com Ltd. Taboola.com Ltd. TBLAW US $0.00 —
0
$0.00 — $724.68K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us BOL Bancshares Inc. PFD BOLBP US $0.00 —
0
$0.00 — $350.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
AmTrust Financial Services, Inc. AmTrust Financial Services, Inc. AFSIB US $14.25 —
+2.22
$0.00 — $1.86K — $14.50 — $14.50 — $0.00 — 14.58 $0.98 —
Bridgewater Bancshares Bridgewater Bancshares BWBBP US $19.21 —
0
$0.00 — $237.00 — $19.21 — $19.21 — $0.00 — 12.31 $1.56 —
us Pacific Gas and Electric PCG-PG US $16.61 —
-0.87
$0.00 — $380.00 — $16.60 — $16.63 — $0.00 — 9.20 $1.80 —
FAT Brands FAT Brands FATBP US $0.13 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Vietnam Enterprise Inv Ltd VTMEF US $9.65 —
0
$0.00 — $1.00K — $11.23 — $11.23 — $0.00 — 2.47 $3.90 —
Atlas Atlas ATCO-PH US $26.29 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Connecticut Light and Power CNLHO US $34.00 —
0
$0.00 — $300.00 — $33.75 — $34.00 — $0.00 — 0.45 $74.69 —
us EIDP CTA-PA US $47.41 —
+1.43
$0.00 — $2.97K — $46.00 — $47.41 — $0.00 — 0 $0.00 —
us Madison Ave Media KHZM US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Enbridge Enbridge EBGEF US $24.95 —
+1.46
$0.00 — $1.10K — $24.85 — $24.85 — $0.00 — 11.24 $2.22 —
GeoVax Labs, Inc. GeoVax Labs, Inc. GOVXW US $0.00 —
-23.91
$0.00 — $94.45K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
us BodyScan BDYS US $0.00 —
0
$0.00 — $18.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Rescap Liquidating Trust Rescap Liquidating Trust RESCU US $0.33 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Carbon Collective Short Dur ETF CCSB US $19.39 —
+0.31
$0.00 — $1.04K — $19.39 — $19.39 — $0.00 — 0 $0.00 —
us Union Electric UEPCO US $87.00 —
0
$0.00 — $11.00 — $88.00 — $88.00 — $0.00 — 17.04 $5.10 —
us Armada Acquisition Corp. III AACIW US $0.24 —
0
$0.00 — $24.26K — $0.23 — $0.24 — $0.00 — 0 $0.00 —
CNB Financial CNB Financial CCNEP US $24.58 —
+0.51
$0.00 — $159.00 — $24.58 — $24.58 — $0.00 — 7.63 $3.22 —
us Allixon AXCP US $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Ameren Illinois Ameren Illinois AILIN US $70.35 —
0
$0.00 — $1.00K — $71.00 — $71.00 — $0.00 — 4.03 $17.45 —
Federal Home Loan Mortgage Corp Federal Home Loan Mortgage Corp FREJO US $14.01 —
0
$0.00 — $100.00 — $14.01 — $14.01 — $0.00 — 0 -$0.09 —
Canadian General Investments Canadian General Investments CGRIF US $35.97 —
-1.99
$0.00 — $300.00 — $35.97 — $35.97 — $0.00 — 3.81 $9.44 —
AmTrust Financial Services, Inc. AmTrust Financial Services, Inc. AFSIC US $14.80 —
+0.68
$0.00 — $1.00K — $15.12 — $15.12 — $0.00 — 15.14 $0.98 —
Ellsworth Growth and Incm Fund Ellsworth Growth and Incm Fund ECF-PA US $19.02 —
0
$0.00 — $7.00 — $18.51 — $19.50 — $0.00 — 0 -$0.60 —
Wells Fargo & Co PFD DIV Wells Fargo & Co PFD DIV WFCNP US $2.75 —
0
$0.00 — $4.00 — $0.41 — $0.41 — $0.00 — 0.68 $4.03 —
Emera Emera ERRAF US $18.63 —
0
$0.00 — $100.00 — $18.24 — $18.24 — $0.00 — 10.50 $1.77 —
Clean Energy Special Situations Corp. Clean Energy Special Situations Corp. SWSSW US $0.03 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Cipher Digital Inc. Cipher Digital Inc. CIFRW US $4.09 —
-4.88
$0.00 — $25.93K — $4.04 — $4.24 — $0.00 — 0 $0.00 —
us iShares S&P/TSX Capped Financials Index ETF ITSXF US $42.98 —
-0.64
$0.00 — $3.47K — $42.98 — $42.98 — $0.00 — 42.55 $1.01 —
Federal Home Loan Mortgage Federal Home Loan Mortgage FREGP US $10.82 —
-4.92
$0.00 — $300.00 — $10.82 — $10.82 — $0.00 — 159.11 $0.07 —
Hall of Fame Resort & Entertain Hall of Fame Resort & Entertain HOFVW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Trinity Petroleum Trust TTYP US $53.45 —
0
$0.00 — $200.00 — $60.00 — $60.00 — $0.00 — 0 $0.00 —
PTT Public Company Limited PTT Public Company Limited PUTRF US $0.86 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Brookfield Asset Management Inc Brookfield Asset Management Inc BXDIF US $8.55 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Arogo Capital AOGOU US $8.50 —
0
$0.00 — $93.00 — $7.00 — $7.00 — $0.00 — 0 -$0.10 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.77T
Total marketcap
$122.59B
Total volume
BTC 59.15%   •   ETH 10.83%
Dominance
Select currency