Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.34T
Total marketcap
$164.03B
Total volume
BTC 57.01%   •   ETH 12.00%
Dominance

Result Page 121 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GGM Macro Alignment ETF  GGM $27.44 —
-0.19
$0.00 — $2.00 — $27.44 — $27.44 — $0.00 — 28.36 $0.97 —
Noble  NBLWF $0.03 —
-45
$0.00 — $900.00 — $0.03 — $0.03 — $0.00 — 0 $0.00 —
RWC  RWCI $14.25 —
0
$0.00 — $200.00 — $12.00 — $12.00 — $0.00 — 0 $0.00 —
Talkspace  TALKW $0.03 —
-15.38
$0.00 — $137.72K — $0.02 — $0.03 — $0.00 — 0 $0.00 —
International Media  IMAQW $0.02 —
-16.67
$0.00 — $250.27K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
PureCycle  PCTTU $9.73 —
0
$0.00 — $15.00 — $9.73 — $9.73 — $0.00 — 0 -$0.62 —
EyeGate Pharmaceuticals  EYEG $36.03 —
+0.01
$0.00 — $1.11K — $36.03 — $36.04 — $0.00 — 0 $0.00 —
First Community Corporation PFD SER B  FCCTO $7.25 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Algonquin Power & Utilities  AGQPF $14.45 —
0
$0.00 — $500.00 — $14.45 — $14.45 — $0.00 — 0 $0.00 —
Alice Consolidated Mines  ACNE $0.00 —
0
$0.00 — $24.51K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
Bank of America Corporation  BAC-PL $1,263.50 —
-0.2
$0.00 — $2.31K — $1,261.00 — $1,264.49 — $0.00 — 359.56 $3.51 —
American Capital Trust I PFD TR SECS 6%  AMBKP $10.00 —
0
$0.00 — $2.00K — $10.00 — $10.00 — $0.00 — 0 $0.00 —
Quantum-Si incorporated  QSIAW $0.19 —
-20.7
$0.00 — $60.23K — $0.19 — $0.23 — $0.00 — 0 $0.00 —
Public Service Company of New Mexico PFD 4.58%  PNMXO $79.01 —
-0.62
$0.00 — $300.00 — $79.00 — $79.00 — $0.00 — 0 $0.00 —
Wisconsin Electric Power Company  WELPM $105.91 —
0
$0.00 — $500.00 — $105.90 — $111.00 — $0.00 — 0 $0.00 —
Meritage Hospitality Group Inc. PFD CV SER B  MHGUP $7.50 —
-3.97
$0.00 — $150.00 — $7.50 — $7.50 — $0.00 — 0 $0.00 —
National Energy Services Reunited  NESRW $0.50 —
-13.06
$0.00 — $2.24K — $0.49 — $0.58 — $0.00 — 0 $0.00 —
Fortis Inc.  FTRSF $17.51 —
0
$0.00 — $500.00 — $17.50 — $17.50 — $0.00 — 0 $0.00 —
Canadian Utilities Limited 2ND PFD SER DD%  CNUTF $14.97 —
0
$0.00 — $1.00K — $12.92 — $12.92 — $0.00 — 0 $0.00 —
Humacyte  HUMAW $0.09 —
-10.42
$0.00 — $64.93K — $0.09 — $0.11 — $0.00 — 0 -$3.16 —
Hershey Creamery Company  HRCR $4,028.00 —
+0.7
$0.00 — $1.00 — $4,028.00 — $4,028.00 — $0.00 — 0 $0.00 —
Pasithea Therapeutics  KTTAW $0.01 —
0
$0.00 — $47.91K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Vection  VCTTF $0.11 —
0
$0.00 — $7.63K — $0.11 — $0.11 — $0.00 — 0 $0.00 —
International Media  IMAQU $10.40 —
+2.36
$0.00 — $30.00 — $10.16 — $10.16 — $0.00 — 0 -$0.10 —
Global Net Lease, Inc.  GNL-PB $23.20 —
+1
$0.00 — $5.00K — $22.76 — $23.36 — $0.00 — 0 -$0.14 —
Canadian Utilities Limited  CUTLF $16.21 —
0
$0.00 — $2.00 — $14.52 — $14.52 — $0.00 — 13.77 $1.18 —
Avax One Technology  AGRIW $0.00 —
-9.8
$0.00 — $18.26K — $0.00 — $0.01 — $0.00 — 0 -$0.76 —
Pembina Pipeline Corporation  PBNAF $17.87 —
0
$0.00 — $100.00 — $16.00 — $16.00 — $0.00 — 10.09 $1.77 —
Katapult  KPLTW $0.00 —
-18.37
$0.00 — $124.29K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
PureCycle  PCTTW $0.78 —
-32.17
$0.00 — $11.11K — $0.76 — $0.80 — $0.00 — 0 $0.00 —
Microphonics  MRPS $0.00 —
0
$0.00 — $8.41K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Evolv  EVLVW $0.27 —
+27.83
$0.00 — $80.20K — $0.21 — $0.33 — $0.00 — 0 -$0.11 —
Algoma Steel  ASTLW $0.09 —
+3.45
$0.00 — $23.50K — $0.09 — $0.10 — $0.00 — 0 -$0.62 —
Maquia Capital  MAQCW $0.01 —
0
$0.00 — $16.60K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Goal Acquisitions  PUCKW $0.01 —
-47
$0.00 — $19.30K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Globalink Inv  GLLIU $3.05 —
-8.96
$0.00 — $450.00 — $4.01 — $4.20 — $0.00 — 0 $0.00 —
Maquia Capital  MAQCU $11.69 —
0
$0.00 — $300.00 — $11.49 — $11.69 — $0.00 — 28.16 $0.41 —
Green Brick Partners  GRBK-PA $23.68 —
-0.9
$0.00 — $1.07K — $23.68 — $23.90 — $0.00 — 5.37 $4.41 —
Dayton & Michigan Railroad Co. PFD 8%  DMRRP $60.00 —
0
$0.00 — $21.00 — $51.25 — $51.25 — $0.00 — 0 $0.00 —
Mountain Crest Acquisition Corp. V  MCAGU $11.11 —
+1.74
$0.00 — $1.00 — $11.11 — $11.11 — $0.00 — 0 $0.00 —
Revelation Biosciences  REVBW $0.01 —
+9.46
$0.00 — $97.02K — $0.01 — $0.01 — $0.00 — 0 -$4.77 —
ZIVO Bioscience  ZIVOW $0.04 —
-92
$0.00 — $3.00K — $0.04 — $0.04 — $0.00 — 0 $0.00 —
Reviva Pharmaceuticals  RVPHW $0.00 —
-16.67
$0.00 — $303.38K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Hawaiian Electric Company, Inc. PFD SER D 5%  HAWEM $20.93 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Wineco Productions  WNCP $0.00 —
0
$0.00 — $30.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Jasper Therapeutics  JSPRW $0.11 —
-2.18
$0.00 — $10.06K — $0.09 — $0.12 — $0.00 — 0 -$3.84 —
Enterprise Financial Services  EFSCP $19.37 —
-2.42
$0.00 — $4.30K — $19.35 — $19.96 — $0.00 — 4.67 $4.14 —
Latch  LTCHW $0.00 —
0
$0.00 — $66.66K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Versus Systems  VSSYW $0.02 —
-46.55
$0.00 — $85.18K — $0.00 — $0.03 — $0.00 — 0 $0.00 —
Emtec  ETEC $25.14 —
-0.6
$0.00 — $9.00 — $25.14 — $25.14 — $0.00 — 26.37 $0.95 —
Star Equity  STRRP $9.10 —
-1.62
$0.00 — $7.39K — $9.10 — $9.25 — $0.00 — 0 -$2.00 —
SportsMap Tech  SMAP $24.74 —
-0.31
$0.00 — $2.00 — $25.03 — $25.03 — $0.00 — 22.37 $1.12 —
Xenetic Biosciences  XBIOW $17.54 —
-23.54
$0.00 — $2.00 — $17.54 — $17.54 — $0.00 — 0 $0.00 —
PetVivo  PETVW $0.03 —
+25.57
$0.00 — $10.00K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
Hawaiian Electric Company, Inc. PFD H 5.250%  HAWLM $21.05 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
ConnectOne Bancorp  CNOBP $24.40 —
+0.78
$0.00 — $2.16K — $24.30 — $24.40 — $0.00 — 7.71 $3.15 —
Cheer Holding  GSMGW $0.00 —
0
$0.00 — $1.36M — $0.00 — $0.00 — $0.00 — 0.0016 $0.54 —
NewHold Inv  NHICU $10.45 —
0
$0.00 — $142.00 — $10.45 — $10.45 — $0.00 — 0 $0.00 —
GCM Grosvenor  GCMGW $0.01 —
-28.67
$0.00 — $200.00 — $0.17 — $0.17 — $0.00 — 0 $0.00 —
AdTheorent Holding Company  ADTHW $0.47 —
0
$0.00 — $23.75K — $0.47 — $0.47 — $0.00 — 1.51 $0.31 —
Guardforce AI  GFAIW $0.14 —
-8.21
$0.00 — $280.00 — $0.15 — $0.15 — $0.00 — 0 -$0.18 —
BioCardia  BCDAW $0.01 —
-3.17
$0.00 — $18.71K — $0.01 — $0.01 — $0.00 — 0 -$3.20 —
SurgePays  SURGW $0.01 —
-10.31
$0.00 — $5.78K — $0.01 — $0.01 — $0.00 — 0 -$3.39 —
First Community Corporation PFD SER A  FCCTP $12.85 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lehman Brothers Holdings Capital Trust VI  LEHNQ $0.00 —
0
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Enbridge Inc.  ENBFF $15.50 —
0
$0.00 — $100.00 — $15.50 — $15.50 — $0.00 — 6.98 $2.22 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP-PB $18.34 —
+0.11
$0.00 — $1.19K — $18.30 — $18.32 — $0.00 — 0 $0.00 —
Sizzle  SZZLU $10.28 —
+0.1
$0.00 — $100.00 — $10.27 — $10.27 — $0.00 — 0 $0.00 —
Clene  CLNNW $0.00 —
-28
$0.00 — $92.40K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Target Hospitality  THWWW $0.00 —
0
$0.00 — $6.81K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Integral Acquisition Corporation 1  INTEU $11.49 —
0
$0.00 — $10.00 — $10.49 — $10.49 — $0.00 — 0 -$0.12 —
Atlanticus  ATLCP $24.02 —
-0.08
$0.00 — $2.39K — $24.02 — $24.15 — $0.00 — 3.16 $7.61 —
Inception Growth  IGTAU $2.10 —
0
$0.00 — $10.00 — $2.10 — $2.10 — $0.00 — 0 $0.00 —
Southern BancShares (N.C.), Inc. PFD CL C  SBNCN $12.00 —
0
$0.00 — $99.00 — $12.00 — $12.00 — $0.00 — 0 $0.00 —
Rexford Industrial Realty, Inc.  REXR-PC $21.32 —
-0.37
$0.00 — $2.35K — $21.27 — $21.32 — $0.00 — 24.09 $0.89 —
OFS Credit Company  OCCIN $24.70 —
+0.42
$0.00 — $2.61K — $24.41 — $24.60 — $0.00 — 49.08 $0.50 —
Corts Trust Peco Energy Capital Trust III  KTH $28.65 —
+0.84
$0.00 — $612.00 — $28.65 — $28.65 — $0.00 — 0 $0.00 —
Origin Materials  ORGNW $0.01 —
-32.14
$0.00 — $397.16K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
Central Bank  CBSU $16.75 —
0
$0.00 — $1.00 — $33.50 — $33.50 — $0.00 — 0 $0.00 —
Vision Airships  VPSN $0.00 —
0
$0.00 — $25.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Triumph Oil & Gas  TROG $0.00 —
0
$0.00 — $52.28K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
WinVest  WINVW $0.02 —
0
$0.00 — $3.00K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
1867 Western Financial  WFCL $8,500.00 —
0
$0.00 — $1.00 — $8,500.00 — $8,500.00 — $0.00 — 0 $0.00 —
Hawaiian Electric Company, Inc. PFD J 4.75%  HAWLI $21.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Cannalink  CNLK $0.00 —
0
$0.00 — $172.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Zane Interactive Publishing  ZNAE $0.00 —
0
$0.00 — $900.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
GAMCO Natural Resources, Gold & Income Trust  GNT-PA $20.91 —
+0.48
$0.00 — $9.26K — $20.80 — $21.01 — $0.00 — 0 $0.00 —
NeuroSense Therapeutics  NRSNW $0.35 —
0
$0.00 — $784.00 — $0.32 — $0.35 — $0.00 — 0 -$0.94 —
Caledonia Investments  CALEF $5.04 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Pembina Pipeline  PMBPF $18.00 —
0
$0.00 — $100.00 — $18.00 — $18.00 — $0.00 — 10.16 $1.77 —
ACRES Commercial Realty  ACR-PD $22.31 —
+0.48
$0.00 — $1.99K — $22.31 — $22.37 — $0.00 — 43.99 $0.51 —
Atlantic  SQLLW $0.00 —
0
$0.00 — $700.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Red Truck Entertainment  RTRK $0.00 —
0
$0.00 — $2.17K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Hyzon Motors  HYZNW $0.00 —
+66.67
$0.00 — $63.01K — $0.00 — $0.00 — $0.00 — 0 -$0.27 —
Stran & Company  SWAGW $0.07 —
+15.67
$0.00 — $4.43K — $0.05 — $0.05 — $0.00 — 0 $0.00 —
NexPoint Diversified Real Estate Trust  NXDT-PA $13.45 —
+0.15
$0.00 — $9.52K — $13.42 — $13.61 — $0.00 — 0 $0.00 —
Penn Bancshares  PEBA $22.00 —
0
$0.00 — $160.00 — $22.00 — $22.00 — $0.00 — 0 $0.00 —
Hunter Creek Mining  HTRC $0.00 —
0
$0.00 — $5.00K — $0.10 — $0.10 — $0.00 — 0 $0.00 —
Connecticut Natural Gas Corporation PFD 8%  CTGSP $3.44 —
0
$0.00 — $723.00 — $3.44 — $3.44 — $0.00 — 0 $0.00 —
Adstar  ADST $0.00 —
0
$0.00 — $52.24K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀