Ergebnisseite 121 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
  • {{country.name}}
Alle Börsen
  • {{item.name}}
Alle Bereiche
  • {{item.name}}
Alle Branchen
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Hard to Treat Diseases HTDS US $0.00 —
0
$0.00 — $1.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Bombardier Bombardier BDRXF US $17.99 —
-0.06
$0.00 — $100.00 — $17.99 — $17.99 — $0.00 — 0 -$3.41 —
us Ameren Illinois Company PFD 4.20% AILIP US $67.00 —
0
$0.00 — $100.00 — $67.00 — $67.00 — $0.00 — 0 $0.00 —
us INTERNATIONAL POWER GROUP LTD IPWG US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us NSTAR Electric Company NSARO US $79.00 —
0
$0.00 — $64.00 — $79.00 — $79.00 — $0.00 — 0 $0.00 —
us ODIMO INC ODMO US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Innoviz Innoviz INVZW US $0.00 —
0
$0.00 — $111.31K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Nestlé (Malaysia) Berhad Nestlé (Malaysia) Berhad NSLYF US $26.49 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 42.04 $0.63 —
Hertz Global Hertz Global HTZWW US $0.90 —
-0.4
$0.00 — $16.49K — $0.86 — $0.92 — $0.00 — 0.75 $1.19 —
us Union Electric Company UEPCP US $68.85 —
0
$0.00 — $100.00 — $68.85 — $68.85 — $0.00 — 13.49 $5.10 —
Lehman Brothers Holdings Capital Trust IV Lehman Brothers Holdings Capital Trust IV LEHLQ US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Taisei Corporation Taisei Corporation TISCY US $19.33 —
+1.78
$0.00 — $157.00 — $21.81 — $21.81 — $0.00 — 11.78 $1.64 —
Cambridge Bancorp Common Stock Cambridge Bancorp Common Stock CATC US $220.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lexaria Bioscience Lexaria Bioscience LEXXW US $0.00 —
-76
$0.00 — $282.99K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Immatics Immatics IMTXW US $0.00 —
-88.46
$0.00 — $39.12K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
Applied UV Applied UV AUVIP US $0.00 —
0
$0.00 — $667.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
SSB Bancorp SSB Bancorp SSBP US $24.15 —
0
$0.00 — $1.10K — $24.15 — $24.15 — $0.00 — 13.72 $1.76 —
Federal National Mortgage Association Federal National Mortgage Association FNMAN US $11.42 —
-4.19
$0.00 — $300.00 — $11.42 — $11.55 — $0.00 — 1631.42 $0.01 —
Microvast Microvast MVSTW US $0.00 —
0
$0.00 — $1.29M — $0.00 — $0.00 — $0.00 — 0 -$139.70 —
us William H. Sadlier SADL US $19.50 —
0
$0.00 — $12.00 — $45.00 — $45.00 — $0.00 — 21.54 $0.91 —
us Federal Home Loan Mortgage Corporation FREJN US $14.25 —
0
$0.00 — $200.00 — $14.25 — $14.25 — $0.00 — 209.55 $0.07 —
U.S. Bancorp PERP PFD SER A U.S. Bancorp PERP PFD SER A USB-PA US $762.51 —
-0.33
$0.00 — $313.00 — $762.51 — $762.51 — $0.00 — 217.23 $3.51 —
Lion Group Holding Lion Group Holding LGHLW US $0.00 —
-42.31
$0.00 — $1.39M — $0.00 — $0.01 — $0.00 — 0 $0.00 —
us RBID.com RBDC US $0.00 —
0
$0.00 — $2.20M — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Biocentric Energy BEHL US $0.00 —
0
$0.00 — $2.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Manulife Financial Corporation Manulife Financial Corporation MNUFF US $14.50 —
0
$0.00 — $100.00 — $16.34 — $16.34 — $0.00 — 4.02 $3.60 —
us The Bank of Southside Virginia Corporation BSSC US $240.00 —
0
$0.00 — $14.00 — $240.00 — $240.00 — $0.00 — 0 $0.00 —
Armada Hoffler Properties Inc Armada Hoffler Properties Inc AHH-PA US $21.98 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Saul Centers, Inc. Saul Centers, Inc. BFS-PE US $20.50 —
+2.81
$0.00 — $1.85K — $19.88 — $20.50 — $0.00 — 12.13 $1.69 —
Clean Energy Special Situations Clean Energy Special Situations SWSSU US $1.06 —
0
$0.00 — $901.00 — $11.01 — $11.01 — $0.00 — 0 -$0.05 —
us Newbury Street NBSTW US $0.08 —
-11.11
$0.00 — $900.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Federal National Mortgage Association Federal National Mortgage Association FNMAK US $12.00 —
-4
$0.00 — $100.00 — $12.00 — $12.00 — $0.00 — 1714.28 $0.01 —
Federal National Mortgage Association Federal National Mortgage Association FNMAG US $11.75 —
-2.08
$0.00 — $100.00 — $11.75 — $11.75 — $0.00 — 1678.57 $0.01 —
BriaCell Therapeutics BriaCell Therapeutics BCTXW US $0.00 —
-57.14
$0.00 — $186.38K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us 727 Communications SVNJ US $0.00 —
0
$0.00 — $1.91K — $0.00 — $0.00 — $0.00 — 0.0028 $0.01 —
Federal National Mortgage Association Federal National Mortgage Association FNMFM US $11.19 —
-2.68
$0.00 — $300.00 — $11.50 — $12.02 — $0.00 — 1598.85 $0.01 —
us Tri-Continental Corporation PFD $2.50 TY-P US $40.55 —
+0.12
$0.00 — $959.00 — $40.55 — $40.55 — $0.00 — 0 $0.00 —
Zulu-Tek Zulu-Tek ZULU US $0.00 —
0
$0.00 — $2.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Solid Power Solid Power SLDPW US $0.02 —
+0.86
$0.00 — $3.23K — $0.02 — $0.03 — $0.00 — 0 -$46.38 —
Cingulate Cingulate CINGW US $0.01 —
+9.84
$0.00 — $10.14K — $0.01 — $0.01 — $0.00 — 0 -$1.73 —
us Temple Bar Investment Trust TEPBF US $4.88 —
0
$0.00 — $61.57K — $2.82 — $2.82 — $0.00 — 8.47 $0.58 —
us Newbury Street NBSTU US $12.99 —
0
$0.00 — $38.00 — $10.02 — $10.02 — $0.00 — 0 -$0.05 —
Union Electric Company Union Electric Company UEPEM US $63.50 —
0
$0.00 — $100.00 — $63.50 — $63.50 — $0.00 — 12.44 $5.10 —
Cuentas Cuentas CUENW US $0.00 —
0
$0.00 — $4.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Dayton & Michigan Railroad DMRR US $35.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Arbe Robotics Arbe Robotics ARBEW US $0.01 —
-24.09
$0.00 — $152.78K — $0.00 — $0.01 — $0.00 — 0 -$1.34 —
VinaCapital Vietnam Opportunity Fund VinaCapital Vietnam Opportunity Fund VCVOF US $5.74 —
-1.03
$0.00 — $420.00 — $6.23 — $6.25 — $0.00 — 2.44 $2.35 —
us Brooge Energy BROGW US $0.00 —
-36.36
$0.00 — $249.36K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Fifth Third Bancorp Fifth Third Bancorp FITBO US $18.36 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Pacific Gas and Electric Company PCG-PB US $19.06 —
+0.58
$0.00 — $4.07K — $19.06 — $19.06 — $0.00 — 10.56 $1.80 —
BFC Capital Trust II PFD TR 7.20% BFC Capital Trust II PFD TR 7.20% BANFP US $27.84 —
+0.58
$0.00 — $948.00 — $27.84 — $27.84 — $0.00 — 0 $0.00 —
us Imperial Petroleum IMPPP US $26.10 —
+0.12
$0.00 — $467.00 — $26.10 — $26.10 — $0.00 — 0 -$0.39 —
us KMA Holding MCDA US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Citron Citron CTNI US $0.00 —
0
$0.00 — $10.97K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
SPX FLOW SPX FLOW FLOW US $42.77 —
-0.11
$0.00 — $5.90K — $42.66 — $42.90 — $0.00 — 13.90 $3.08 —
WesBanco WesBanco WSBCP US $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Fifth Third Bancorp Depositary Shares Fifth Third Bancorp Depositary Shares FITBI US $25.69 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
AppTech Payments AppTech Payments APCXW US $0.09 —
+258.57
$0.00 — $2.12K — $0.06 — $0.09 — $0.00 — 0 $0.00 —
Taboola.com Taboola.com TBLAW US $0.00 —
0
$0.00 — $724.68K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us BOL Bancshares Inc. PFD BOLBP US $0.00 —
0
$0.00 — $350.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
AmTrust Financial Services, Inc. AmTrust Financial Services, Inc. AFSIB US $14.25 —
+2.22
$0.00 — $1.86K — $14.50 — $14.50 — $0.00 — 14.58 $0.98 —
Bridgewater Bancshares Bridgewater Bancshares BWBBP US $19.50 —
-1.72
$0.00 — $1.00K — $19.50 — $19.50 — $0.00 — 12.50 $1.56 —
us Pacific Gas and Electric Company PCG-PG US $16.48 —
+2.46
$0.00 — $330.00 — $16.48 — $16.48 — $0.00 — 9.13 $1.80 —
us McRae Industries MCRAA US $51.25 —
0
$0.00 — $418.00 — $51.25 — $51.42 — $0.00 — 12.68 $4.04 —
FAT Brands FAT Brands FATBP US $0.13 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Vietnam Enterprise Investments VTMEF US $11.16 —
0
$0.00 — $1.00K — $11.23 — $11.23 — $0.00 — 2.86 $3.90 —
Atlas Atlas ATCO-PH US $26.29 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us The Connecticut Light and Power Company CNLHO US $36.00 —
0
$0.00 — $1.20K — $35.79 — $36.00 — $0.00 — 0.48 $74.69 —
us EIDP, Inc. CTA-PA US $53.00 —
0
$0.00 — $181.00 — $50.36 — $53.00 — $0.00 — 0 $0.00 —
us Madison Ave Media KHZM US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Enbridge Inc. Enbridge Inc. EBGEF US $25.06 —
-0.76
$0.00 — $300.00 — $25.18 — $25.18 — $0.00 — 11.29 $2.22 —
GeoVax Labs GeoVax Labs GOVXW US $0.00 —
-23.91
$0.00 — $94.45K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
us BodyScan BDYS US $0.00 —
0
$0.00 — $18.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Rescap Liquidating Trust Rescap Liquidating Trust RESCU US $0.33 —
0
$0.00 — $1.00K — $0.55 — $0.55 — $0.00 — 0 $0.00 —
us Community Savings Bancorp CCSB US $19.62 —
+0.38
$0.00 — $2.39K — $19.62 — $19.67 — $0.00 — 0 $0.00 —
us Union Electric Company UEPCO US $87.00 —
0
$0.00 — $11.00 — $88.00 — $88.00 — $0.00 — 17.04 $5.10 —
us Armada Acquisition Corp. III AACIW US $0.21 —
-10.25
$0.00 — $209.00 — $0.21 — $0.21 — $0.00 — 0 $0.00 —
CNB Financial CNB Financial CCNEP US $24.77 —
0
$0.00 — $68.00 — $24.77 — $24.77 — $0.00 — 7.69 $3.22 —
us Allixon AXCP US $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Ameren Illinois Company Ameren Illinois Company AILIN US $70.35 —
-0.92
$0.00 — $1.00K — $71.00 — $71.00 — $0.00 — 4.03 $17.45 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO US $14.01 —
0
$0.00 — $100.00 — $14.01 — $14.01 — $0.00 — 0 -$0.09 —
Canadian General Investments Canadian General Investments CGRIF US $36.01 —
+0.45
$0.00 — $100.00 — $36.01 — $36.01 — $0.00 — 3.81 $9.44 —
AmTrust Financial Services, Inc. AmTrust Financial Services, Inc. AFSIC US $14.80 —
+0.68
$0.00 — $1.00K — $15.12 — $15.12 — $0.00 — 15.14 $0.98 —
Marvel Discovery Marvel Discovery MARVF US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 -$0.03 —
Ellsworth Growth and Income Fund Ellsworth Growth and Income Fund ECF-PA US $19.24 —
+0.85
$0.00 — $2.11K — $18.52 — $19.34 — $0.00 — 0 -$0.60 —
Wells Fargo & Company PFD DIV EQUALIZ Wells Fargo & Company PFD DIV EQUALIZ WFCNP US $2.75 —
0
$0.00 — $4.00 — $0.41 — $0.41 — $0.00 — 0.68 $4.03 —
Emera Incorporated Emera Incorporated ERRAF US $18.63 —
0
$0.00 — $100.00 — $18.24 — $18.24 — $0.00 — 10.50 $1.77 —
Clean Energy Special Situations Clean Energy Special Situations SWSSW US $0.03 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Cipher Digital Cipher Digital CIFRW US $4.09 —
-4.88
$0.00 — $25.93K — $4.04 — $4.24 — $0.00 — 0 $0.00 —
us iShares S&P/TSX Capped Financials Index ETF ITSXF US $42.98 —
-0.64
$0.00 — $3.47K — $42.98 — $42.98 — $0.00 — 42.55 $1.01 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FREGP US $12.03 —
0
$0.00 — $200.00 — $12.03 — $12.04 — $0.00 — 176.91 $0.07 —
Hall of Fame Resort & Entertain Hall of Fame Resort & Entertain HOFVW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Trinity Petroleum Trust TTYP US $53.45 —
0
$0.00 — $200.00 — $60.00 — $60.00 — $0.00 — 0 $0.00 —
PTT Public Company Limited PTT Public Company Limited PUTRF US $0.86 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Brookfield Asset Management Inc Brookfield Asset Management Inc BXDIF US $8.55 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Arogo Capital AOGOU US $8.50 —
0
$0.00 — $93.00 — $7.00 — $7.00 — $0.00 — 0 -$0.10 —
Nuvve Holding Nuvve Holding NVVEW US $0.01 —
+35.9
$0.00 — $1.10M — $0.01 — $0.01 — $0.00 — 0 $0.00 —
XOMA Royalty XOMA Royalty XOMAP US $24.97 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
ArcelorMittal South Africa ArcelorMittal South Africa ARCXF US $0.06 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 -$0.16 —
us Titanium TTNUF US $0.00 —
0
$0.00 — $500.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.9T
Marktkapitalisierung
$160.85B
24-Stunden-Volumen
BTC 58.79%   •   ETH 11.42%
Dominanz
Select currency