Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$146.28B
Volume totale
BTC 61.35%     ETH 7.14%
Prevalenza di BTC

Pagina di risultati 121 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Element 25  ELMTF $0.1499
0
$34.29M $375 $0.16 $0.16 $34.29M 0 -$0.03
Infinity Bancorp  INFT $11
+5.77
$34.26M $10 $11 $11 $34.26M 9.16 $1.2
The Seibels Bruce  SBBG $0
0
$34.25M $14 $0.05 $0.05 $34.25M 0 $0
DLP Resources  DLPRF $0.28
-5.5
$34.23M $1.1K $0.28 $0.28 $34.23M 0 -$0.04
Coeur d'Alene Bancorp  CDAB $18.09
0
$34.21M $500 $18.08 $18.08 $34.21M 23.49 $0.77
Grace Therapeutics  ACST $3.37
0
$34.17M $0 $0 $0 $34.17M 0 $0
Triad Business Bank  TBBC $5.1
-0.97
$34.15M $100 $5.1 $5.1 $34.15M 0 -$0.58
Hubilu Venture  HBUV $1.3
0
$34.11M $109 $1.3 $1.35 $34.11M 0 -$0.01
Reliq Health  RQHTF $0.01
0
$34.08M $6.4K $0.02 $0.02 $34.08M 0 -$0.14
Verimatrix SA  ISDCF $0.39
0
$33.96M $2.5K $0.44 $0.44 $33.96M 0 -$0.13
West Shore Bank  WSSH $27.5
0
$33.89M $438 $27.5 $27.5 $33.89M 6.99 $3.93
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
Ault Disruptive  ADRT $11.4
0
$33.54M $0 $0 $0 $33.54M 0 $0
Azimut Exploration  AZMTF $0.39
+2.47
$33.46M $4 $0.38 $0.38 $33.46M 0 $0
Veri Medtech  LGMH $0.5999
0
$33.35M $0 $0 $0 $33.35M 0 $0
Solitron Devices  SODI $16
+10.27
$33.34M $2 $14.51 $14.51 $33.34M 5.09 $3.14
Sing Tao News  STAOF $0.04
0
$33.2M $4.77K $0.04 $0.04 $33.2M 0 -$0.01
Mountain Crest Acquisition Corp. V  MCAG $11.38
+2.06
$33.02M $100 $11.38 $11.38 $33.02M 0 -$0.22
SSC Security Services  SECUF $1.78
0
$33.01M $100 $1.79 $1.79 $33.01M 178.00 $0.01
Wirecard AG  WRCDF $0.0002
0
$32.94M $50 $0.01 $0.01 $32.94M 0 $0
HFB Financial  HFBA $28.9
0
$32.93M $1.4K $28.3 $28.75 $32.93M 12.95 $2.23
Peak Rare Earths  PKREF $0.08
0
$32.78M $2K $0.08 $0.08 $32.78M 0 -$0.03
Susquehanna Community Financial  SQCF $11.5
-0.78
$32.68M $300 $11.5 $11.5 $32.68M 13.85 $0.83
Hunter Maritime Acquisition Corp.  HUNTF $0.0002
0
$32.65M $2.25K $0 $0 $32.65M 0 $0
Moringa  MACA $9.46
0
$32.57M $0 $0 $0 $32.57M 0 $0
Equitable Financial  EQFN $12.4
+1.31
$32.44M $500 $12.36 $12.4 $32.44M 10.24 $1.21
United World Holding  UWHGF $1.45
0
$32.41M $100 $1.45 $1.45 $32.41M 0 -$0.17
Baylin  BYLTF $0.2
0
$32.23M $29.52K $0.14 $0.14 $32.23M 0 -$0.04
MFS Special Value Trust  MFV $4.41
0
$32.15M $0 $0 $0 $32.15M 0 $0
Horizon Group Properties  HGPI $3.27
0
$32.04M $123 $3.27 $3.27 $32.04M 0 -$4.68
Tocvan Ventures  TCVNF $0.53
0
$31.92M $500 $0.39 $0.39 $31.92M 0 -$0.01
Silver Storm Mining  GTAGF $0.08
0
$31.87M $0 $0 $0 $31.87M 0 $0
Mars Bancorp  MNBP $19.91
0
$31.86M $0 $0 $0 $31.86M 0 $0
Opus Genetics  OCUP $1.17
0
$31.74M $0 $0 $0 $31.74M 0 $0
Empire Diversified Energy  MPIR $0.05999
0
$31.71M $12.5K $0.05999 $0.05999 $31.71M 0 -$0.09
Bannix  BNIX $11.12
+3.73
$31.68M $245 $11.12 $11.12 $31.68M 0 -$0.22
Argentina Lithium & Energy  PNXLF $0.2399
0
$31.67M $0 $0 $0 $31.67M 0 $0
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
Northumberland Bancorp  NUBC $24.6
+0.41
$31.66M $100 $24.6 $24.6 $31.66M 15.76 $1.56
Cirata  WANSF $0.25
0
$31.59M $200 $1.9 $1.9 $31.59M 0 -$0.11
Arvana  AVNI $0.2899
0
$31.58M $500 $0.27 $0.27 $31.58M 0 $0
Gensource Potash  AGCCF $0.07
0
$31.48M $4 $0.1 $0.1 $31.48M 0 $0
Achari Ventures Holdings Corp. I  AVHI $11.2
0
$31.46M $0 $0 $0 $31.46M 0 $0
Goldsource Mines  GXSFF $0.51
0
$31.41M $0 $0 $0 $31.41M 0 $0
Wheeler Real Estate Investment Trust, Inc.  WHLRD $33.51
+1.24
$31.28M $4.39K $33.01 $33.51 $31.28M 0 -$1.87
Enviva Inc.  EVA $0.4199
0
$31.27M $135.48K $0.4099 $0.4199 $31.27M 0 -$9.64
GenSight Biologics  GSGTF $0.2399
0
$31.23M $756 $0.45 $0.45 $31.23M 0 -$0.38
Nevada Copper  NEVDF $0.02
0
$31.17M $0 $0 $0 $31.17M 0 $0
Wilton Resources  WLTNF $0.4199
0
$31.09M $2.5K $0.4199 $0.4199 $31.09M 0 -$0.01
Arisz  ARIZ $6.03
0
$31.09M $0 $0 $0 $31.09M 0 $0
AmFin Financial  AFNL $191
0
$30.83M $2 $195 $195 $30.83M 0 $0
Otto Energy  OTTEF $0.005599
0
$30.79M $150.9K $0.005599 $0.005599 $30.79M 0 $0
Superior Drilling Products  SDPI $1.01
0
$30.7M $0 $0 $0 $30.7M 0 $0
Fredonia Mining  FREDF $0.17
0
$30.65M $640K $0.25 $0.25 $30.65M 0 -$0.03
Suncorp  SUNTF $0.02
0
$30.62M $2.73K $0.02999 $0.02999 $30.62M 0 $0
GigCapital5  GIA $3.53
0
$30.56M $0 $0 $0 $30.56M 0 $0
Kidville  KVIL $0.0001
0
$30.53M $0 $0 $0 $30.53M 0 $0
Kadestone Capital  KDCCF $0.5
0
$30.47M $1.06K $0.5899 $0.5899 $30.47M 0 -$0.04
Innovative MedTech  IMTH $0.5799
0
$30.46M $1K $0.51 $0.51 $30.46M 0 -$0.39
Emmis  EMMS $2.5
0
$30.39M $500 $2.25 $2.25 $30.39M 0 -$2.6
Marinus Pharmaceuticals  MRNS $0.55
0
$30.37M $0 $0 $0 $30.37M 0 $0
Fox River Resources  FXRVF $0.38
0
$30.25M $1.25K $0.1499 $0.1499 $30.25M 0 -$0.02
PPK  PLPKF $0.33
0
$30.05M $9K $0.3499 $0.3499 $30.05M 0 -$0.05
DynaResource  DYNR $1.02
+3.98
$30.02M $1K $0.9499 $1.02 $30.02M 0 -$0.34
Kadimastem  KMSTF $5.06
0
$29.99M $1K $0.64 $0.64 $29.99M 0 -$1.72
Li-Cycle  LICY $0.8399
0
$29.88M $0 $0 $0 $29.88M 0 $0
Challenger Energy  BSHPF $0.1199
0
$29.86M $10.8K $0.11 $0.11 $29.86M 0 -$0.57
Ravelin Properties REIT  SLTTF $0.34
0
$29.76M $67.5K $0.32 $0.33 $29.76M 0 -$4.1
Panoramic Resources  PANRF $0.01
0
$29.7M $0 $0 $0 $29.7M 0 $0
IntelGenx  IGXT $0.17
0
$29.69M $37.23K $0.16 $0.17 $29.69M 0 -$0.06
Itaconix  ITXXF $2.2
0
$29.67M $1.5K $2 $2 $29.67M 0 -$0.14
Cordlife  CLIFF $0.1
0
$29.65M $20K $0.1199 $0.13 $29.65M 0 -$0.06
Chavant Capital  CLAY $10.66
0
$29.62M $0 $0 $0 $29.62M 0 $0
BowFlex  NLS $0.8199
0
$29.61M $0 $0 $0 $29.61M 0 $0
Cazoo  CZOO $6.11
0
$29.54M $0 $0 $0 $29.54M 0 $0
Summer Energy  SUME $0.8
0
$29.43M $100 $0.8 $0.8 $29.43M 5.33 $0.15
United Express, Inc.  UNXP $1
0
$29.37M $400 $1 $1.47 $29.37M 0 -$0.09
Security Bancorp  SCYT $79
0
$29.32M $100 $77 $77 $29.32M 9.88 $7.99
Benjamin Hill Mining  BNNHF $0.4099
0
$29.32M $0 $0 $0 $29.32M 0 $0
High Country Bancorp  HCBC $28.79
0
$29.29M $100 $29.5 $29.5 $29.29M 10.17 $2.83
Starpharma  SPHRF $0.07
0
$29.28M $12K $0.05999 $0.05999 $29.28M 0 -$0.02
Class 1 Nickel and  NICLF $0.16
0
$29.06M $480 $0.08999 $0.08999 $29.06M 0 -$0.01
TSR  TSRI $13.38
0
$29.03M $0 $0 $0 $29.03M 0 $0
NamSys  NMYSF $1.08
0
$29.01M $2.4K $1.06 $1.07 $29.01M 18.00 $0.06
C-Com Satellite Systems  CYSNF $0.68
0
$29.01M $1K $0.7399 $0.7399 $29.01M 0 -$0.01
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Nighthawk Gold  MIMZF $0.19
0
$28.89M $0 $0 $0 $28.89M 0 $0
Vanstar Mining Resources  VMNGF $0.4899
0
$28.87M $0 $0 $0 $28.87M 0 $0
European Metals  EMHXY $2.5
0
$28.82M $150 $2.48 $2.5 $28.82M 0 -$0.21
Metallica Minerals  MLMZF $0.02
0
$28.77M $0 $0 $0 $28.77M 0 $0
PHP Ventures  PPHP $11.07
0
$28.75M $0 $0 $0 $28.75M 0 $0
Decker Manufacturing  DMFG $47
0
$28.71M $100 $65 $65 $28.71M 0 $0
Logan Clay Products Company  LGNC $211
0
$28.7M $14 $211 $211 $28.7M 0 $0
Exchange Bankshares  EXCH $47.99
0
$28.63M $200 $47.99 $47.99 $28.63M 8.30 $5.78
The InterGroup  INTG $13.27
-0.97
$28.59M $3.24K $12.99 $13.3 $28.59M 0 -$4.58
Helix BioPharma  HBPCF $0.45
0
$28.53M $1K $0.66 $0.66 $28.53M 0 -$0.73
Blue World  BWAQ $4.24
0
$28.44M $0 $0 $0 $28.44M 0 $0
The Trendlines  TRNLY $1.3
0
$28.39M $5.2K $1.4 $1.6 $28.39M 0 -$0.5
Born  BRRN $0.07
0
$28.35M $230 $0.07 $0.07 $28.35M 0 $0
Catskill Hudson Bancorp  CSKL $40.15
0
$28.35M $0 $0 $0 $28.35M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui