Pagina di risultati 121 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
  • {{country.name}}
Tutte le borse
  • {{item.name}}
Tutti i settori
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us INTERNATIONAL POWER GROUP LTD IPWG US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us NSTAR Electric Company NSARO US $77.09 —
0
$0.00 — $100.00 — $77.09 — $77.09 — $0.00 — 0 $0.00 —
us ODIMO INC ODMO US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Innoviz Innoviz INVZW US $0.00 —
0
$0.00 — $111.31K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us The Gabelli Dividend & Income Trust GDV-PH US $21.24 —
+0.19
$0.00 — $751.00 — $21.00 — $21.20 — $0.00 — 3.49 $6.07 —
Nestlé (Malaysia) Berhad Nestlé (Malaysia) Berhad NSLYF US $26.49 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 42.04 $0.63 —
Hertz Global Hertz Global HTZWW US $0.98 —
-3.29
$0.00 — $11.00K — $0.98 — $1.03 — $0.00 — 0.82 $1.19 —
us Union Electric Company UEPCP US $69.25 —
0
$0.00 — $600.00 — $67.75 — $69.25 — $0.00 — 13.57 $5.10 —
Lehman Brothers Holdings Capital Trust IV Lehman Brothers Holdings Capital Trust IV LEHLQ US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Taisei Corporation Taisei Corporation TISCY US $20.52 —
+0.95
$0.00 — $157.00 — $21.81 — $21.81 — $0.00 — 12.51 $1.64 —
Cambridge Bancorp Common Stock Cambridge Bancorp Common Stock CATC US $220.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lexaria Bioscience Lexaria Bioscience LEXXW US $0.00 —
-76
$0.00 — $282.99K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Immatics Immatics IMTXW US $0.00 —
-88.46
$0.00 — $39.12K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
Applied UV Applied UV AUVIP US $0.00 —
0
$0.00 — $667.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
SSB Bancorp SSB Bancorp SSBP US $25.00 —
+2.04
$0.00 — $2.10K — $24.96 — $25.00 — $0.00 — 14.20 $1.76 —
Federal National Mortgage Association Federal National Mortgage Association FNMAN US $14.71 —
0
$0.00 — $500.00 — $14.71 — $14.71 — $0.00 — 2101.42 $0.01 —
Microvast Microvast MVSTW US $0.00 —
0
$0.00 — $1.29M — $0.00 — $0.00 — $0.00 — 0 -$139.70 —
us William H. Sadlier SADL US $19.50 —
0
$0.00 — $12.00 — $45.00 — $45.00 — $0.00 — 21.54 $0.91 —
us Federal Home Loan Mortgage Corporation FREJN US $15.61 —
0
$0.00 — $100.00 — $15.61 — $15.61 — $0.00 — 229.55 $0.07 —
U.S. Bancorp PERP PFD SER A U.S. Bancorp PERP PFD SER A USB-PA US $763.14 —
-0.71
$0.00 — $56.00 — $768.56 — $768.56 — $0.00 — 217.41 $3.51 —
Lion Group Holding Lion Group Holding LGHLW US $0.00 —
-42.31
$0.00 — $1.39M — $0.00 — $0.01 — $0.00 — 0 $0.00 —
us RBID.com RBDC US $0.00 —
0
$0.00 — $2.20M — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Biocentric Energy BEHL US $0.00 —
0
$0.00 — $2.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Manulife Financial Corporation Manulife Financial Corporation MNUFF US $14.50 —
0
$0.00 — $100.00 — $16.34 — $16.34 — $0.00 — 4.02 $3.60 —
us The Bank of Southside Virginia Corporation BSSC US $240.00 —
0
$0.00 — $14.00 — $240.00 — $240.00 — $0.00 — 0 $0.00 —
Armada Hoffler Properties Inc Armada Hoffler Properties Inc AHH-PA US $21.98 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Saul Centers, Inc. Saul Centers, Inc. BFS-PE US $20.77 —
-0.29
$0.00 — $343.00 — $20.53 — $20.77 — $0.00 — 12.28 $1.69 —
Clean Energy Special Situations Clean Energy Special Situations SWSSU US $1.06 —
0
$0.00 — $901.00 — $11.01 — $11.01 — $0.00 — 0 -$0.05 —
us Newbury Street NBSTW US $0.08 —
-11.11
$0.00 — $900.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Federal National Mortgage Association Federal National Mortgage Association FNMAK US $13.50 —
-5.26
$0.00 — $1.00K — $13.50 — $13.75 — $0.00 — 1928.57 $0.01 —
Federal National Mortgage Association Federal National Mortgage Association FNMAG US $14.52 —
+4.76
$0.00 — $500.00 — $13.86 — $13.86 — $0.00 — 2074.28 $0.01 —
BriaCell Therapeutics BriaCell Therapeutics BCTXW US $0.00 —
-57.14
$0.00 — $186.38K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us 727 Communications SVNJ US $0.00 —
0
$0.00 — $1.91K — $0.00 — $0.00 — $0.00 — 0.0028 $0.01 —
Federal National Mortgage Association Federal National Mortgage Association FNMFM US $13.10 —
0
$0.00 — $100.00 — $13.10 — $13.10 — $0.00 — 1871.42 $0.01 —
us Tri-Continental Corporation PFD $2.50 TY-P US $42.17 —
0
$0.00 — $7.00 — $41.76 — $42.17 — $0.00 — 0 $0.00 —
Zulu-Tek Zulu-Tek ZULU US $0.00 —
0
$0.00 — $2.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Solid Power Solid Power SLDPW US $0.03 —
+16.06
$0.00 — $9.34K — $0.03 — $0.03 — $0.00 — 0 -$46.38 —
Cingulate Cingulate CINGW US $0.01 —
0
$0.00 — $2.47K — $0.01 — $0.01 — $0.00 — 0 -$1.73 —
us Temple Bar Investment Trust TEPBF US $4.88 —
0
$0.00 — $61.57K — $2.82 — $2.82 — $0.00 — 8.47 $0.58 —
us Newbury Street NBSTU US $12.99 —
0
$0.00 — $38.00 — $10.02 — $10.02 — $0.00 — 0 -$0.05 —
Union Electric Company Union Electric Company UEPEM US $63.10 —
-0.83
$0.00 — $100.00 — $64.15 — $64.15 — $0.00 — 12.36 $5.10 —
Cuentas Cuentas CUENW US $0.00 —
0
$0.00 — $4.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Dayton & Michigan Railroad DMRR US $35.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Arbe Robotics Arbe Robotics ARBEW US $0.04 —
+59.57
$0.00 — $126.06K — $0.03 — $0.05 — $0.00 — 0 -$1.34 —
VinaCapital Vietnam Opportunity Fund VinaCapital Vietnam Opportunity Fund VCVOF US $5.92 —
0
$0.00 — $420.00 — $6.23 — $6.25 — $0.00 — 2.52 $2.35 —
us Brooge Energy BROGW US $0.00 —
-36.36
$0.00 — $249.36K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Fifth Third Bancorp Fifth Third Bancorp FITBO US $18.36 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Pacific Gas and Electric Company PCG-PB US $18.87 —
0
$0.00 — $33.00 — $18.87 — $18.87 — $0.00 — 10.46 $1.80 —
BFC Capital Trust II PFD TR 7.20% BFC Capital Trust II PFD TR 7.20% BANFP US $27.50 —
0
$0.00 — $105.00 — $27.50 — $27.50 — $0.00 — 0 $0.00 —
us Imperial Petroleum IMPPP US $26.10 —
0
$0.00 — $20.00 — $26.10 — $26.10 — $0.00 — 0 -$0.39 —
us KMA Holding MCDA US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Citron Citron CTNI US $0.00 —
0
$0.00 — $10.97K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
SPX FLOW SPX FLOW FLOW US $43.26 —
-0.48
$0.00 — $656.00 — $43.24 — $43.26 — $0.00 — 14.06 $3.08 —
WesBanco WesBanco WSBCP US $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Fifth Third Bancorp Depositary Shares Fifth Third Bancorp Depositary Shares FITBI US $25.69 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
AppTech Payments AppTech Payments APCXW US $0.09 —
+258.57
$0.00 — $2.12K — $0.06 — $0.09 — $0.00 — 0 $0.00 —
Taboola.com Taboola.com TBLAW US $0.00 —
0
$0.00 — $724.68K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us BOL Bancshares Inc. PFD BOLBP US $0.00 —
0
$0.00 — $350.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
AmTrust Financial Services, Inc. AmTrust Financial Services, Inc. AFSIB US $14.25 —
+2.22
$0.00 — $1.86K — $14.50 — $14.50 — $0.00 — 14.58 $0.98 —
Bridgewater Bancshares Bridgewater Bancshares BWBBP US $19.82 —
0
$0.00 — $2.00 — $19.82 — $19.82 — $0.00 — 12.70 $1.56 —
us Pacific Gas and Electric Company PCG-PG US $16.75 —
0
$0.00 — $1.00 — $16.75 — $16.75 — $0.00 — 9.28 $1.80 —
us McRae Industries MCRAA US $51.12 —
0
$0.00 — $100.00 — $51.12 — $51.12 — $0.00 — 12.68 $4.03 —
FAT Brands FAT Brands FATBP US $0.13 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Vietnam Enterprise Investments VTMEF US $11.16 —
0
$0.00 — $1.00K — $11.23 — $11.23 — $0.00 — 2.86 $3.90 —
Atlas Atlas ATCO-PH US $26.29 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us The Connecticut Light and Power Company CNLHO US $36.00 —
0
$0.00 — $1.20K — $35.79 — $36.00 — $0.00 — 0.48 $74.69 —
us EIDP, Inc. CTA-PA US $52.10 —
0
$0.00 — $3.00 — $52.10 — $52.10 — $0.00 — 0 $0.00 —
us Madison Ave Media KHZM US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Enbridge Inc. Enbridge Inc. EBGEF US $25.29 —
+0.14
$0.00 — $300.00 — $25.18 — $25.18 — $0.00 — 11.39 $2.22 —
GeoVax Labs GeoVax Labs GOVXW US $0.00 —
-23.91
$0.00 — $94.45K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
us BodyScan BDYS US $0.00 —
0
$0.00 — $18.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Rescap Liquidating Trust Rescap Liquidating Trust RESCU US $0.33 —
0
$0.00 — $1.00K — $0.55 — $0.55 — $0.00 — 0 $0.00 —
us Community Savings Bancorp CCSB US $19.75 —
-0.15
$0.00 — $862.00 — $19.75 — $19.78 — $0.00 — 0 $0.00 —
us Union Electric Company UEPCO US $87.00 —
-1.53
$0.00 — $11.00 — $88.00 — $88.00 — $0.00 — 17.04 $5.10 —
us Armada Acquisition Corp. III AACIW US $0.25 —
+2.04
$0.00 — $200.00 — $0.25 — $0.25 — $0.00 — 0 $0.00 —
CNB Financial CNB Financial CCNEP US $24.81 —
-0.26
$0.00 — $251.00 — $24.81 — $24.81 — $0.00 — 7.70 $3.22 —
us Allixon AXCP US $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Ameren Illinois Company Ameren Illinois Company AILIN US $71.00 —
0
$0.00 — $1.00K — $71.00 — $71.00 — $0.00 — 4.06 $17.45 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO US $15.58 —
0
$0.00 — $100.00 — $15.58 — $15.58 — $0.00 — 0 -$0.09 —
Canadian General Investments Canadian General Investments CGRIF US $39.39 —
+1.73
$0.00 — $300.00 — $39.39 — $39.39 — $0.00 — 4.17 $9.44 —
AmTrust Financial Services, Inc. AmTrust Financial Services, Inc. AFSIC US $14.80 —
+0.68
$0.00 — $1.00K — $15.12 — $15.12 — $0.00 — 15.14 $0.98 —
Marvel Discovery Marvel Discovery MARVF US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 -$0.03 —
Ellsworth Growth and Income Fund Ellsworth Growth and Income Fund ECF-PA US $20.21 —
0
$0.00 — $32.00 — $19.75 — $20.34 — $0.00 — 0 -$0.60 —
Wells Fargo & Company PFD DIV EQUALIZ Wells Fargo & Company PFD DIV EQUALIZ WFCNP US $2.75 —
0
$0.00 — $4.00 — $0.41 — $0.41 — $0.00 — 0.68 $4.03 —
Emera Incorporated Emera Incorporated ERRAF US $18.63 —
0
$0.00 — $100.00 — $18.24 — $18.24 — $0.00 — 10.50 $1.77 —
Clean Energy Special Situations Clean Energy Special Situations SWSSW US $0.03 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Cipher Digital Cipher Digital CIFRW US $4.09 —
-4.88
$0.00 — $25.93K — $4.04 — $4.24 — $0.00 — 0 $0.00 —
us iShares S&P/TSX Capped Financials Index ETF ITSXF US $42.98 —
-0.64
$0.00 — $3.47K — $42.98 — $42.98 — $0.00 — 42.55 $1.01 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FREGP US $13.70 —
0
$0.00 — $300.00 — $13.67 — $13.70 — $0.00 — 201.47 $0.07 —
Hall of Fame Resort & Entertain Hall of Fame Resort & Entertain HOFVW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Trinity Petroleum Trust TTYP US $53.45 —
0
$0.00 — $200.00 — $60.00 — $60.00 — $0.00 — 0 $0.00 —
PTT Public Company Limited PTT Public Company Limited PUTRF US $0.86 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Brookfield Asset Management Inc Brookfield Asset Management Inc BXDIF US $8.55 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Arogo Capital AOGOU US $8.50 —
0
$0.00 — $93.00 — $7.00 — $7.00 — $0.00 — 0 -$0.10 —
Nuvve Holding Nuvve Holding NVVEW US $0.01 —
+35.9
$0.00 — $1.10M — $0.01 — $0.01 — $0.00 — 0 $0.00 —
XOMA Royalty XOMA Royalty XOMAP US $24.97 —
0
$0.00 — $359.00 — $24.97 — $24.97 — $0.00 — 24.94 $1.00 —
ArcelorMittal South Africa ArcelorMittal South Africa ARCXF US $0.06 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 -$0.16 —
us Titanium TTNUF US $0.00 —
0
$0.00 — $500.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Liaoning Shuiyun Qinghe Rice Industry SYQH US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Nabors Industries Nabors Industries NBRWF US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.71T
Capitalizzazione totale
$87.71B
Volume totale
BTC 58.44%   •   ETH 11.24%
Prevalenza di BTC
Select currency