$3.37T
Capitalizzazione totale
$101.99B
Volume totale
BTC 61.76%     ETH 9.03%
Prevalenza di BTC

Pagina di risultati 121 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Celadon  CGIP $0.0001
0
$44.43M $25K $0.0001 $0.0001 $44.43M 0 $0
Blockmint  BKLIF $0.1
+1566.67
$44.42M $30.73K $0.1 $0.1 $44.42M 0 $0
DUET  DUET $11.33
+0.19
$44.37M $1.4K $11.33 $11.33 $44.37M 141.63 $0.08
Hastings Technology Metals  HSRMF $0.23
+12.64
$44.29M $100 $0.23 $0.23 $44.29M 0 -$0.68
Nexity Financial  NXTYQ $0.003799
+3700
$44.27M $2.5K $0 $0 $44.27M 0 $0
United National Bank  UNBK $55
0
$44.27M $200 $55 $55 $44.27M 9.96 $5.52
Acorn Energy  ACFN $17.75
+4.35
$44.22M $337 $17.75 $17.75 $44.22M 6.64 $2.67
Mount Logan Capital  PYCFF $1.49
-11.97
$44.22M $11.9K $1.48 $1.49 $44.22M 0 -$0.12
Community First Bancorporation  CFOK $8
0
$44.12M $0 $0 $0 $44.12M 0 $0
Falcon Energy Materials  SRGMF $0.3099
0
$43.93M $28.22K $0.3099 $0.3099 $43.93M 0 -$0.06
GCL New Energy  SMTLF $0.04
-4.46
$43.78M $50.74K $0.04 $0.04 $43.78M 0 -$0.01
iExalt  IEXA $0.1
+99898
$43.71M $120 $0.0001 $0.0001 $43.71M 0 -$0.04
Digital Health  DHAC $12.11
0
$43.64M $0 $0 $0 $43.64M 0 $0
Touchmark Bancshares  TMAK $9.75
0
$43.64M $500 $9.75 $10 $43.64M 14.33 $0.68
EVO Transportation & Energy Services  EVOA $0.1
0
$43.52M $102 $0 $0.1 $43.52M 0 -$0.11
Redwood Capital Bancorp  RWCB $22.25
+1.14
$43.49M $100 $22.25 $22.25 $43.49M 7.69 $2.89
Bioqual  BIOQ $48.59
+9.81
$43.46M $33 $48.59 $48.59 $43.46M 17.41 $2.79
Fluence  EMFGF $0.04
+23.84
$43.41M $12.38K $0.04 $0.04 $43.41M 0 -$0.02
Neometals Ltd  RRSSF $0.05999
0
$43.27M $0 $0 $0 $43.27M 0 $0
Real Luck  LUKEF $0.001699
+16900
$43.14M $30.71K $0.001699 $0.001699 $43.14M 0 -$0.12
FFW  FFWC $39.7
0
$43.13M $100 $39.7 $39.7 $43.13M 10.93 $3.63
Neuberger Berman New York Municipal Fund  NBO $8.48
0
$43.06M $0 $0 $0 $43.06M 0 $0
Tectonic Financial  TECTP $10.6
-0.08
$42.95M $2.64K $10.53 $10.6 $42.95M 4.92 $2.15
MBT Bancshares  MBKL $21
0
$42.91M $100 $21 $21 $42.91M 7.21 $2.91
ZIVO Bioscience  ZIVO $11.25
+2.27
$42.9M $25 $11.25 $11.25 $42.9M 0 -$4.88
Gencell  GNCLF $0.34
+470
$42.54M $10 $0.32 $0.32 $42.54M 0 -$0.18
Skkynet Cloud Systems  SKKY $0.8
+2.17
$42.52M $11.65K $0.8 $0.8499 $42.52M 0 $0
AIB  AIB $11.73
0
$42.37M $2.11K $11.73 $11.73 $42.37M 0 -$0.51
Peoples Bancorp  PEBC $58.1
-1.53
$42.35M $600 $58.1 $58.1 $42.35M 12.85 $4.52
Pender Growth Fund  PNDDF $5.04
-25.71
$42.28M $440 $5.04 $5.04 $42.28M 1.37 $3.67
Hong Kong Economic Times  HKGEF $0.08999
0
$42.21M $15.7K $0.13 $0.13 $42.21M 9.40 $0.01
Biofrontera AG  BFFTF $6.93
0
$42.11M $0 $0 $0 $42.11M 0 $0
Newcourt  NCAC $4.79
0
$42.09M $0 $0 $0 $42.09M 0 $0
Commercial National Financial  CEFC $10.6
+4.43
$42.03M $400 $10.6 $10.6 $42.03M 7.16 $1.48
Stronghold Digital Mining  SDIG $2.81
0
$42.03M $0 $0 $0 $42.03M 0 $0
AURYN Mining  AUMC $0.5999
+2.39
$42M $6.27K $0.5999 $0.6199 $42M 0 $0
Windrock Land Company  WRLC $450
0
$41.98M $1 $450 $450 $41.98M 0 $0
Bed Bath & Beyond  BBBY $0.08
0
$41.96M $0 $0 $0 $41.96M 0 $0
Autris  AUTR $0.16
+6.67
$41.92M $1.1K $0.16 $0.16 $41.92M 0 -$0.16
InnoCan Pharma  INNPF $0.1199
+7.94
$41.85M $5K $0.11 $0.11 $41.85M 0 -$0.01
Susquehanna Community Financial  SQCF $14.7
+1.59
$41.77M $400 $14.7 $14.7 $41.77M 17.71 $0.83
Oconee Financial  OSBK $39.9
+0.13
$41.75M $200 $39.9 $39.9 $41.75M 9.38 $4.25
Great Lakes Graphite  GLKIF $0.0011
+1000
$41.59M $100K $0 $0 $41.59M 0 $0
Adler  ADPPF $0.27
-21.74
$41.53M $500 $0.27 $0.27 $41.53M 0.041 $6.6
P&F Industries  PFIN $13
0
$41.52M $0 $0 $0 $41.52M 0 $0
Zhong Yuan Bio-Technology  ZHYBF $2.34
+17
$41.42M $99 $2.34 $2.34 $41.42M 117.00 $0.02
Ace Global Business  ACBA $12.03
0
$41.28M $0 $0 $0 $41.28M 0 $0
Northeast Indiana Bancorp  NIDB $17.2
0
$41.24M $200 $17.2 $17.2 $41.24M 9.71 $1.77
Novacyt  NVYTF $0.54
+0.37
$41.1M $91 $0.5 $0.5 $41.1M 0 -$0.75
OceanTech Acquisitions I  OTEC $11.75
0
$41.1M $0 $0 $0 $41.1M 0 $0
Diversified Energy Company  DECPF $0.8499
0
$41.09M $0 $0 $0 $41.09M 0 $0
Citizens National  CZNL $42
-0.57
$41.04M $300 $42 $42.85 $41.04M 8.84 $4.75
Globalink Inv  GLLI $11.01
-6.36
$40.98M $200 $11.01 $11.01 $40.98M 0 -$0.36
Gardiner Healthcare Acquisitions  GDNR $10.9
0
$40.97M $0 $0 $0 $40.97M 0 $0
Lewis & Clark Bancorp  LWCL $38.1
0
$40.89M $684 $38.1 $38.1 $40.89M 20.48 $1.86
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.05
-0.68
$40.75M $3.77K $13.05 $13.18 $40.75M 11.97 $1.09
Cheer Holding  GSMG $0.4099
0
$40.74M $0 $0 $0 $40.74M 0 $0
TG Venture  TGVC $10.81
0
$40.62M $0 $0 $0 $40.62M 0 $0
Suncorp  SUNTF $0.02999
+32.66
$40.62M $2.73K $0.02999 $0.02999 $40.62M 0 $0
ImpediMed  IPDQF $0.02
-40.48
$40.55M $15.5K $0.02 $0.02 $40.55M 0 -$0.01
East Side Games  EAGRF $0.46
+32.33
$40.53M $3K $0.45 $0.46 $40.53M 0 -$0.03
Pacific Alliance Bank  PFBN $12.5
+38.89
$40.32M $410 $9.5 $12.5 $40.32M 28.40 $0.44
Tony G Co-Investment  BGRDF $3
0
$40.21M $800 $3 $3 $40.21M 0 -$0.32
Beroni  BNIGF $0.002099
-79.21
$40.11M $8.44K $0.01 $0.01 $40.11M 0 -$0.2
Wilton Resources  WLTNF $0.54
+5.24
$40.02M $9.96K $0.54 $0.54 $40.02M 0 -$0.02
CMUV Bancorp  CMUV $22.9
-0.17
$40M $200 $22.9 $22.9 $40M 12.37 $1.85
StartMonday Technology  STMDF $0.01
+12800
$39.98M $1.2K $0 $0 $39.98M 0 $0
Body and Mind  BMMJ $0.007499
+1400
$39.96M $400 $0.007499 $0.007499 $39.96M 0 -$0.15
WinVest  WINV $12.74
+1.68
$39.92M $4 $12.74 $12.74 $39.92M 0 -$0.78
China Media  CHND $1
0
$39.75M $123 $1 $1 $39.75M 0 -$0.01
Nuheara  NUHRF $0.1499
+146797
$39.74M $1.5K $0.05999 $0.05999 $39.74M 0 -$0.05
Andover Bancorp  ANDC $19
+1.17
$39.59M $1.9K $19 $19 $39.59M 12.41 $1.53
GURU Organic Energy  GUROF $1.3
-7.14
$39.51M $100 $1.57 $1.57 $39.51M 0 -$0.18
OM  OMHI $0.38
+376949
$39.36M $3 $0.2 $0.2 $39.36M 9.42 $0.04
Oak View Bankshares, Inc.  OAKV $13.4
-0.74
$39.22M $302 $13.4 $13.4 $39.22M 12.52 $1.07
PB Bankshares  PBBK $16.49
-0.72
$39.16M $135 $16.61 $16.61 $39.16M 19.86 $0.83
Zhaoheng Hydropower  ZHYLF $0.0002
0
$39.09M $20K $0.0002 $0.0002 $39.09M 0 $0
Sturgis Bancorp  STBI $18.05
-1.37
$39.01M $1 $18.05 $18.05 $39.01M 13.67 $1.32
Golden Valley Bancshares  GVYB $17.5
-0.28
$39M $300 $17.5 $17.5 $39M 12.06 $1.45
Eagle Capital Growth Fund  GRF $9.79
-0.48
$38.86M $2.36K $9.79 $9.79 $38.86M 6.99 $1.4
Exchange Bankshares  EXCH $65
+27.45
$38.78M $20 $65 $65 $38.78M 8.63 $7.53
Welsbach Technology Metals  WTMA $11.5
-2.54
$38.72M $3.5K $11.3 $11.5 $38.72M 0 -$0.36
Enthusiast Gaming  EGLX $0.25
0
$38.69M $0 $0 $0 $38.69M 0 $0
Qilian International Holding  QLI $5.41
0
$38.68M $0 $0 $0 $38.68M 0 $0
RBAZ Bancorp, Inc.  RBAZ $21.55
0
$38.68M $0 $0 $0 $38.68M 0 $0
Clean Energy Special Situations  SWSS $8
-25.23
$38.63M $12 $8 $8 $38.63M 160.00 $0.05
Sunrise Energy Metals  SREMF $0.38
+25.47
$38.57M $406 $0.38 $0.38 $38.57M 0 -$0.05
Janel  JANL $32.5
+1.56
$38.56M $177 $32 $32 $38.56M 25.39 $1.28
EcoGraf  ECGFF $0.001199
0
$38.2M $1.5K $0.001199 $0.001199 $38.2M 0 -$0.01
The Baraboo Bancorporation  BAOB $4.15
0
$38.14M $552 $4 $4.15 $38.14M 7.83 $0.53
Cnova  CNVAF $0.11
0
$37.97M $1K $0 $0 $37.97M 0 -$0.31
Fat Projects  FATP $10.92
0
$37.94M $0 $0 $0 $37.94M 0 $0
Fidelity Holding  FDHC $0.1199
+59998
$37.87M $1.62K $0.0002 $0.0002 $37.87M 0 -$0.21
The New Ireland Fund  IRL $10.41
0
$37.76M $0 $0 $0 $37.76M 0 $0
M&F Bancorp  MFBP $19
0
$37.68M $1.8K $18.01 $19 $37.68M 10.49 $1.81
Woodbridge Liquidation Trust  WBQNL $3.09
0
$37.67M $1.3K $3.09 $3.09 $37.67M 0 $0
GLG Life Tech  GLGLF $0.2999
+2578.57
$37.59M $1K $0.2999 $0.2999 $37.59M 0 -$0.32
BSQUARE  BSQR $1.89
0
$37.56M $0 $0 $0 $37.56M 0 $0
Global Gaming  BLKCF $0.0001
+900
$37.55M $20 $0 $0 $37.55M 0 $0
Small Pharma  DMTTF $0.11
0
$37.51M $0 $0 $0 $37.51M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui