$3.36T
Capitalizzazione totale
$107.31B
Volume totale
BTC 61.85%   •   ETH 8.99%
Prevalenza di BTC

Pagina di risultati 121 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orbit Garant Drilling  OBGRF $1.09 —
+4.81
$44.52M — $3K — $1.09 — $1.09 — $44.52M — 9.08 $0.12 —
Celadon  CGIP $0.0001 —
0
$44.43M — $25K — $0.0001 — $0.0001 — $44.43M — 0 $0 —
Blockmint  BKLIF $0.1 —
+1566.67
$44.42M — $30.73K — $0.1 — $0.1 — $44.42M — 0 $0 —
DUET  DUET $11.33 —
+0.19
$44.37M — $1.4K — $11.33 — $11.33 — $44.37M — 141.63 $0.08 —
Hastings Technology Metals  HSRMF $0.23 —
+12.64
$44.29M — $100 — $0.23 — $0.23 — $44.29M — 0 -$0.68 —
Nexity Financial  NXTYQ $0.003799 —
+3700
$44.27M — $2.5K — $0 — $0 — $44.27M — 0 $0 —
United National Bank  UNBK $55 —
0
$44.27M — $200 — $55 — $55 — $44.27M — 9.96 $5.52 —
Mount Logan Capital  PYCFF $1.49 —
-11.97
$44.22M — $11.9K — $1.48 — $1.49 — $44.22M — 0 -$0.12 —
Community First Bancorporation  CFOK $8 —
0
$44.12M — $0 — $0 — $0 — $44.12M — 0 $0 —
Falcon Energy Materials  SRGMF $0.3099 —
0
$43.93M — $28.22K — $0.3099 — $0.3099 — $43.93M — 0 -$0.06 —
GCL New Energy  SMTLF $0.04 —
-4.46
$43.78M — $50.74K — $0.04 — $0.04 — $43.78M — 0 -$0.01 —
iExalt  IEXA $0.1 —
+99898
$43.71M — $120 — $0.0001 — $0.0001 — $43.71M — 0 -$0.04 —
Digital Health  DHAC $12.11 —
0
$43.64M — $0 — $0 — $0 — $43.64M — 0 $0 —
Touchmark Bancshares  TMAK $9.75 —
0
$43.64M — $500 — $9.75 — $10 — $43.64M — 14.33 $0.68 —
EVO Transportation & Energy Services  EVOA $0.1 —
0
$43.52M — $102 — $0 — $0.1 — $43.52M — 0 -$0.11 —
Redwood Capital Bancorp  RWCB $22.25 —
+1.14
$43.49M — $100 — $22.25 — $22.25 — $43.49M — 7.69 $2.89 —
Bioqual  BIOQ $48.59 —
+9.81
$43.46M — $33 — $48.59 — $48.59 — $43.46M — 17.41 $2.79 —
Fluence  EMFGF $0.04 —
+23.84
$43.41M — $12.38K — $0.04 — $0.04 — $43.41M — 0 -$0.02 —
Neometals Ltd  RRSSF $0.05999 —
0
$43.27M — $0 — $0 — $0 — $43.27M — 0 $0 —
Real Luck  LUKEF $0.001699 —
+16900
$43.14M — $30.71K — $0.001699 — $0.001699 — $43.14M — 0 -$0.12 —
FFW  FFWC $39.7 —
0
$43.13M — $100 — $39.7 — $39.7 — $43.13M — 10.93 $3.63 —
Neuberger Berman New York Municipal Fund  NBO $8.48 —
0
$43.06M — $0 — $0 — $0 — $43.06M — 0 $0 —
MBT Bancshares  MBKL $21 —
0
$42.91M — $100 — $21 — $21 — $42.91M — 7.21 $2.91 —
Tectonic Financial  TECTP $10.53 —
-0.73
$42.66M — $2.35K — $10.53 — $10.53 — $42.66M — 4.89 $2.15 —
Gencell  GNCLF $0.34 —
+470
$42.54M — $10 — $0.32 — $0.32 — $42.54M — 0 -$0.18 —
Skkynet Cloud Systems  SKKY $0.8 —
+2.17
$42.52M — $11.65K — $0.8 — $0.8499 — $42.52M — 0 $0 —
Acorn Energy  ACFN $17.01 —
-5.13
$42.37M — $20 — $17.01 — $17.01 — $42.37M — 6.37 $2.67 —
AIB  AIB $11.73 —
0
$42.37M — $2.11K — $11.73 — $11.73 — $42.37M — 0 -$0.51 —
Peoples Bancorp  PEBC $58.1 —
-1.53
$42.35M — $600 — $58.1 — $58.1 — $42.35M — 12.85 $4.52 —
Pender Growth Fund  PNDDF $5.04 —
-25.71
$42.28M — $440 — $5.04 — $5.04 — $42.28M — 1.37 $3.67 —
Hong Kong Economic Times  HKGEF $0.08999 —
0
$42.21M — $15.7K — $0.13 — $0.13 — $42.21M — 9.40 $0.01 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
Newcourt  NCAC $4.79 —
0
$42.09M — $0 — $0 — $0 — $42.09M — 0 $0 —
Commercial National Financial  CEFC $10.6 —
+4.43
$42.03M — $400 — $10.6 — $10.6 — $42.03M — 7.16 $1.48 —
Stronghold Digital Mining  SDIG $2.81 —
0
$42.03M — $0 — $0 — $0 — $42.03M — 0 $0 —
AURYN Mining  AUMC $0.5999 —
+2.39
$42M — $6.27K — $0.5999 — $0.6199 — $42M — 0 $0 —
Windrock Land Company  WRLC $450 —
0
$41.98M — $1 — $450 — $450 — $41.98M — 0 $0 —
Bed Bath & Beyond  BBBY $0.08 —
0
$41.96M — $0 — $0 — $0 — $41.96M — 0 $0 —
ZIVO Bioscience  ZIVO $11 —
-21.37
$41.95M — $1 — $11 — $11 — $41.95M — 0 -$4.88 —
Autris  AUTR $0.16 —
+6.67
$41.92M — $1.1K — $0.16 — $0.16 — $41.92M — 0 -$0.16 —
InnoCan Pharma  INNPF $0.1199 —
+7.94
$41.85M — $5K — $0.11 — $0.11 — $41.85M — 0 -$0.01 —
Susquehanna Community Financial  SQCF $14.7 —
+1.59
$41.77M — $400 — $14.7 — $14.7 — $41.77M — 17.71 $0.83 —
Oconee Financial  OSBK $39.85 —
0
$41.7M — $1.01K — $39.85 — $43.98 — $41.7M — 9.37 $4.25 —
Great Lakes Graphite  GLKIF $0.0011 —
+1000
$41.59M — $100K — $0 — $0 — $41.59M — 0 $0 —
Adler  ADPPF $0.27 —
-21.74
$41.53M — $500 — $0.27 — $0.27 — $41.53M — 0.041 $6.6 —
P&F Industries  PFIN $13 —
0
$41.52M — $0 — $0 — $0 — $41.52M — 0 $0 —
Zhong Yuan Bio-Technology  ZHYBF $2.34 —
+17
$41.42M — $99 — $2.34 — $2.34 — $41.42M — 117.00 $0.02 —
Ace Global Business  ACBA $12.03 —
0
$41.28M — $0 — $0 — $0 — $41.28M — 0 $0 —
Northeast Indiana Bancorp  NIDB $17.2 —
0
$41.24M — $200 — $17.2 — $17.2 — $41.24M — 9.71 $1.77 —
Novacyt  NVYTF $0.54 —
+0.37
$41.1M — $91 — $0.5 — $0.5 — $41.1M — 0 -$0.75 —
OceanTech Acquisitions I  OTEC $11.75 —
0
$41.1M — $0 — $0 — $0 — $41.1M — 0 $0 —
Diversified Energy Company  DECPF $0.8499 —
0
$41.09M — $0 — $0 — $0 — $41.09M — 0 $0 —
Citizens National  CZNL $42 —
-0.57
$41.04M — $300 — $42 — $42.85 — $41.04M — 8.84 $4.75 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.14 —
0
$41.03M — $19 — $13.14 — $13.14 — $41.03M — 12.05 $1.09 —
Globalink Inv  GLLI $11.01 —
-6.36
$40.98M — $200 — $11.01 — $11.01 — $40.98M — 0 -$0.36 —
Gardiner Healthcare Acquisitions  GDNR $10.9 —
0
$40.97M — $0 — $0 — $0 — $40.97M — 0 $0 —
Lewis & Clark Bancorp  LWCL $38.1 —
0
$40.89M — $684 — $38.1 — $38.1 — $40.89M — 20.48 $1.86 —
Cheer Holding  GSMG $0.4099 —
0
$40.74M — $0 — $0 — $0 — $40.74M — 0 $0 —
TG Venture  TGVC $10.81 —
0
$40.62M — $0 — $0 — $0 — $40.62M — 0 $0 —
Suncorp  SUNTF $0.02999 —
+32.66
$40.62M — $2.73K — $0.02999 — $0.02999 — $40.62M — 0 $0 —
ImpediMed  IPDQF $0.02 —
-40.48
$40.55M — $15.5K — $0.02 — $0.02 — $40.55M — 0 -$0.01 —
Pacific Alliance Bank  PFBN $12.5 —
+38.89
$40.32M — $410 — $9.5 — $12.5 — $40.32M — 28.40 $0.44 —
Tony G Co-Investment  BGRDF $3 —
0
$40.21M — $800 — $3 — $3 — $40.21M — 0 -$0.32 —
Beroni  BNIGF $0.002099 —
-79.21
$40.11M — $8.44K — $0.01 — $0.01 — $40.11M — 0 -$0.2 —
Wilton Resources  WLTNF $0.54 —
+5.24
$40.02M — $9.96K — $0.54 — $0.54 — $40.02M — 0 -$0.02 —
CMUV Bancorp  CMUV $22.9 —
-0.17
$40M — $200 — $22.9 — $22.9 — $40M — 12.37 $1.85 —
StartMonday Technology  STMDF $0.01 —
+12800
$39.98M — $1.2K — $0 — $0 — $39.98M — 0 $0 —
Body and Mind  BMMJ $0.007499 —
+1400
$39.96M — $400 — $0.007499 — $0.007499 — $39.96M — 0 -$0.15 —
WinVest  WINV $12.74 —
+1.68
$39.92M — $4 — $12.74 — $12.74 — $39.92M — 0 -$0.78 —
China Media  CHND $1 —
0
$39.75M — $123 — $1 — $1 — $39.75M — 0 -$0.01 —
Nuheara  NUHRF $0.1499 —
+146797
$39.74M — $1.5K — $0.05999 — $0.05999 — $39.74M — 0 -$0.05 —
Andover Bancorp  ANDC $19 —
+1.17
$39.59M — $1.9K — $19 — $19 — $39.59M — 12.41 $1.53 —
Oak View Bankshares, Inc.  OAKV $13.5 —
0
$39.52M — $111 — $13.5 — $13.5 — $39.52M — 12.61 $1.07 —
GURU Organic Energy  GUROF $1.3 —
-7.14
$39.51M — $100 — $1.57 — $1.57 — $39.51M — 0 -$0.18 —
OM  OMHI $0.38 —
+376949
$39.36M — $3 — $0.2 — $0.2 — $39.36M — 9.42 $0.04 —
DynaResource  DYNR $1.34 —
+0.75
$39.28M — $1.13K — $1.34 — $1.35 — $39.28M — 0 -$0.13 —
Eagle Capital Growth Fund  GRF $9.88 —
+0.41
$39.2M — $155 — $9.8 — $9.84 — $39.2M — 7.05 $1.4 —
PB Bankshares  PBBK $16.49 —
-0.72
$39.16M — $106 — $16.61 — $16.61 — $39.16M — 19.86 $0.83 —
Zhaoheng Hydropower  ZHYLF $0.0002 —
0
$39.09M — $20K — $0.0002 — $0.0002 — $39.09M — 0 $0 —
Sturgis Bancorp  STBI $18.05 —
-1.37
$39.01M — $1 — $18.05 — $18.05 — $39.01M — 13.67 $1.32 —
Golden Valley Bancshares  GVYB $17.5 —
-0.28
$39M — $300 — $17.5 — $17.5 — $39M — 12.06 $1.45 —
Exchange Bankshares  EXCH $65 —
+27.45
$38.78M — $20 — $65 — $65 — $38.78M — 8.63 $7.53 —
Welsbach Technology Metals  WTMA $11.5 —
-2.54
$38.72M — $1.5K — $11.3 — $11.5 — $38.72M — 0 -$0.36 —
Enthusiast Gaming  EGLX $0.25 —
0
$38.69M — $0 — $0 — $0 — $38.69M — 0 $0 —
Qilian International Holding  QLI $5.41 —
0
$38.68M — $0 — $0 — $0 — $38.68M — 0 $0 —
RBAZ Bancorp, Inc.  RBAZ $21.55 —
0
$38.68M — $0 — $0 — $0 — $38.68M — 0 $0 —
Clean Energy Special Situations  SWSS $8 —
-25.23
$38.63M — $12 — $8 — $8 — $38.63M — 160.00 $0.05 —
Sunrise Energy Metals  SREMF $0.38 —
+25.47
$38.57M — $406 — $0.38 — $0.38 — $38.57M — 0 -$0.05 —
Janel  JANL $32.5 —
+1.56
$38.56M — $177 — $32 — $32 — $38.56M — 25.39 $1.28 —
Solera National Bancorp  SLRK $8.91 —
-0.67
$38.31M — $5.47K — $8.91 — $8.98 — $38.31M — 2.12 $4.19 —
The LGL  LGL $7.09 —
+2.31
$38.21M — $6.32K — $6.89 — $7.09 — $38.21M — 88.62 $0.08 —
EcoGraf  ECGFF $0.001199 —
0
$38.2M — $1.5K — $0.001199 — $0.001199 — $38.2M — 0 -$0.01 —
The Baraboo Bancorporation  BAOB $4.15 —
0
$38.14M — $552 — $4 — $4.15 — $38.14M — 7.83 $0.53 —
Cnova  CNVAF $0.11 —
0
$37.97M — $1K — $0 — $0 — $37.97M — 0 -$0.31 —
Fat Projects  FATP $10.92 —
0
$37.94M — $0 — $0 — $0 — $37.94M — 0 $0 —
Fidelity Holding  FDHC $0.1199 —
+59998
$37.87M — $1.62K — $0.0002 — $0.0002 — $37.87M — 0 -$0.21 —
The New Ireland Fund  IRL $10.41 —
0
$37.76M — $0 — $0 — $0 — $37.76M — 0 $0 —
Woodbridge Liquidation Trust  WBQNL $3.09 —
0
$37.67M — $1.3K — $3.09 — $3.09 — $37.67M — 0 $0 —
GLG Life Tech  GLGLF $0.2999 —
+2578.57
$37.59M — $1K — $0.2999 — $0.2999 — $37.59M — 0 -$0.32 —
BSQUARE  BSQR $1.89 —
0
$37.56M — $0 — $0 — $0 — $37.56M — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui