结果页面 121，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Aspen Digital ASPD	$1.00 —	0	$0.00 —	$176.00 —	$2.80 —	$2.80 —	$0.00 —	0	$0.00 —
CTO Realty Growth CTO-PA	$21.50 —	+0.14	$0.00 —	$2.26K —	$21.33 —	$21.50 —	$0.00 —	6.73	$3.19 —
GasLog Partners LP GLOP-PC	$25.30 —	-1.75	$0.00 —	$3.90K —	$25.22 —	$25.45 —	$0.00 —	0	-$0.44 —
COMSovereign Holding COMSW	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
PAVmed PAVMZ	$0.00 —	-40	$0.00 —	$258.28K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Lottery.com LTRYW	$0.01 —	-10.07	$0.00 —	$160.44K —	$0.01 —	$0.01 —	$0.00 —	0	-$0.07 —
Shoei SHOFF	$10.25 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Brookfield Asset Management Inc BROXF	$15.50 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Rochester Community Baseball RCCB	$200.00 —	0	$0.00 —	$20.00 —	$200.00 —	$210.00 —	$0.00 —	0	$0.00 —
Hard to Treat Diseases HTDS	$0.00 —	0	$0.00 —	$1.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Bombardier BDRXF	$18.75 —	+28.51	$0.00 —	$100.00 —	$18.75 —	$18.75 —	$0.00 —	0	-$3.41 —
Ameren Illinois Company PFD 4.20% AILIP	$68.25 —	0	$0.00 —	$100.00 —	$68.25 —	$68.25 —	$0.00 —	0	$0.00 —
INTERNATIONAL POWER GROUP LTD IPWG	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
NSTAR Electric Company NSARO	$78.15 —	-0.01	$0.00 —	$200.00 —	$78.15 —	$78.15 —	$0.00 —	0	$0.00 —
ODIMO INC ODMO	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Innoviz INVZW	$0.00 —	0	$0.00 —	$111.31K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
The Gabelli Dividend & Income Trust GDV-PH	$21.65 —	0	$0.00 —	$2.71K —	$21.65 —	$21.70 —	$0.00 —	3.56	$6.07 —
EPR Properties EPR-PC	$26.20 —	+2.62	$0.00 —	$4.50K —	$26.13 —	$26.22 —	$0.00 —	17.30	$1.51 —
Hertz Global HTZWW	$2.54 —	+1.62	$0.00 —	$25.95K —	$2.45 —	$2.60 —	$0.00 —	2.12	$1.19 —
Union Electric Company UEPCP	$70.30 —	0	$0.00 —	$100.00 —	$70.30 —	$70.30 —	$0.00 —	13.77	$5.10 —
Lehman Brothers Holdings Capital Trust IV LEHLQ	$0.00 —	0	$0.00 —	$1.50K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
CATCo Reinsurance Opps C CATC	$220.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Lexaria Bioscience LEXXW	$0.00 —	-76	$0.00 —	$282.99K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Immatics IMTXW	$0.00 —	-88.46	$0.00 —	$39.12K —	$0.00 —	$0.01 —	$0.00 —	0	$0.00 —
Applied UV AUVIP	$0.00 —	0	$0.00 —	$667.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Federal National Mortgage Association FNMAN	$16.75 —	+4.69	$0.00 —	$200.00 —	$16.75 —	$16.75 —	$0.00 —	2392.85	$0.01 —
Microvast MVSTW	$0.01 —	-12.5	$0.00 —	$50.46K —	$0.01 —	$0.01 —	$0.00 —	0	-$139.70 —
William H. Sadlier SADL	$19.50 —	0	$0.00 —	$12.00 —	$45.00 —	$45.00 —	$0.00 —	21.54	$0.91 —
Federal Home Loan Mortgage Corporation FREJN	$16.61 —	-2.92	$0.00 —	$600.00 —	$16.61 —	$16.61 —	$0.00 —	244.26	$0.07 —
U.S. Bancorp PERP PFD SER A USB-PA	$767.46 —	0	$0.00 —	$298.00 —	$767.46 —	$767.46 —	$0.00 —	218.64	$3.51 —
Lion Group Holding LGHLW	$0.00 —	-42.31	$0.00 —	$1.39M —	$0.00 —	$0.01 —	$0.00 —	0	$0.00 —
RBID.com RBDC	$0.00 —	0	$0.00 —	$100.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Biocentric Energy BEHL	$0.00 —	0	$0.00 —	$2.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Manulife Financial Corporation MNUFF	$16.34 —	+3.42	$0.00 —	$100.00 —	$16.34 —	$16.34 —	$0.00 —	4.53	$3.60 —
The Bank of Southside Virginia Corporation BSSC	$240.00 —	0	$0.00 —	$14.00 —	$240.00 —	$240.00 —	$0.00 —	0	$0.00 —
Armada Hoffler Properties Inc AHH-PA	$21.98 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Saul Centers, Inc. BFS-PE	$22.13 —	-1.12	$0.00 —	$1.16K —	$22.13 —	$22.13 —	$0.00 —	13.09	$1.69 —
Clean Energy Special Situations SWSSU	$1.06 —	0	$0.00 —	$901.00 —	$11.01 —	$11.01 —	$0.00 —	0	-$0.05 —
Newbury Street NBSTW	$0.08 —	-11.11	$0.00 —	$900.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Federal National Mortgage Association FNMAK	$16.25 —	-1.81	$0.00 —	$1.10K —	$16.25 —	$16.25 —	$0.00 —	2321.42	$0.01 —
Federal National Mortgage Association FNMAG	$17.25 —	0	$0.00 —	$400.00 —	$17.25 —	$17.38 —	$0.00 —	2464.28	$0.01 —
BriaCell Therapeutics BCTXW	$0.00 —	-57.14	$0.00 —	$186.38K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
727 Communications SVNJ	$0.00 —	0	$0.00 —	$1.91K —	$0.00 —	$0.00 —	$0.00 —	0.0028	$0.01 —
Federal National Mortgage Association FNMFM	$14.10 —	-7.24	$0.00 —	$910.00 —	$14.10 —	$15.11 —	$0.00 —	2014.28	$0.01 —
Tri-Continental Corporation PFD $2.50 TY-P	$41.99 —	-0.03	$0.00 —	$3.53K —	$41.78 —	$42.78 —	$0.00 —	0	$0.00 —
Zulu-Tek ZULU	$0.00 —	0	$0.00 —	$2.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Solid Power SLDPW	$0.17 —	-13.18	$0.00 —	$9.87K —	$0.17 —	$0.20 —	$0.00 —	0	-$46.38 —
Cingulate CINGW	$0.02 —	-3.66	$0.00 —	$5.83K —	$0.02 —	$0.03 —	$0.00 —	0	-$1.73 —
Temple Bar Investment Trust TEPBF	$4.88 —	0	$0.00 —	$61.57K —	$2.82 —	$2.82 —	$0.00 —	8.47	$0.58 —
Newbury Street NBSTU	$12.99 —	0	$0.00 —	$38.00 —	$10.02 —	$10.02 —	$0.00 —	0	-$0.05 —
Union Electric Company UEPEM	$66.00 —	+1.54	$0.00 —	$400.00 —	$65.55 —	$66.00 —	$0.00 —	12.93	$5.10 —
Cuentas CUENW	$0.00 —	0	$0.00 —	$100.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Dayton & Michigan Railroad DMRR	$35.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Arbe Robotics ARBEW	$0.05 —	+58.1	$0.00 —	$1.96K —	$0.03 —	$0.05 —	$0.00 —	0	-$1.34 —
VinaCapital Vietnam Opportunity Fund VCVOF	$5.99 —	0	$0.00 —	$100.00 —	$5.99 —	$5.99 —	$0.00 —	2.55	$2.35 —
Brooge Energy BROGW	$0.00 —	-36.36	$0.00 —	$249.36K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Pacific Gas and Electric Company PCG-PB	$20.10 —	0	$0.00 —	$6.00 —	$19.96 —	$20.10 —	$0.00 —	11.14	$1.80 —
BFC Capital Trust II PFD TR 7.20% BANFP	$26.25 —	0	$0.00 —	$24.00 —	$26.25 —	$26.25 —	$0.00 —	0	$0.00 —
Imperial Petroleum IMPPP	$25.70 —	-0.14	$0.00 —	$309.00 —	$25.70 —	$25.80 —	$0.00 —	0	-$0.39 —
KMA Holding MCDA	$0.00 —	0	$0.00 —	$10.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Citron CTNI	$0.00 —	0	$0.00 —	$10.97K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
SPX FLOW FLOW	$38.68 —	+0.12	$0.00 —	$2.13K —	$38.64 —	$39.43 —	$0.00 —	13.47	$2.87 —
WesBanco WSBCP	$24.99 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
AppTech Payments APCXW	$0.09 —	+258.57	$0.00 —	$2.12K —	$0.06 —	$0.09 —	$0.00 —	0	$0.00 —
Taboola.com TBLAW	$0.00 —	0	$0.00 —	$1.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
BOL Bancshares Inc. PFD BOLBP	$0.00 —	0	$0.00 —	$350.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Federal Home Loan Mortgage Corporation FMCCT	$17.08 —	+3.14	$0.00 —	$300.00 —	$17.08 —	$17.08 —	$0.00 —	251.17	$0.07 —
AmTrust Financial Services, Inc. AFSIB	$14.25 —	+2.22	$0.00 —	$1.86K —	$14.50 —	$14.50 —	$0.00 —	14.58	$0.98 —
Bridgewater Bancshares BWBBP	$19.83 —	0	$0.00 —	$47.00 —	$19.83 —	$19.83 —	$0.00 —	12.71	$1.56 —
Pacific Gas and Electric Company PCG-PG	$18.55 —	0	$0.00 —	$11.00 —	$18.55 —	$18.55 —	$0.00 —	10.28	$1.80 —
FAT Brands FATBP	$0.13 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Vietnam Enterprise Investments VTMEF	$11.16 —	0	$0.00 —	$1.00K —	$11.23 —	$11.23 —	$0.00 —	2.86	$3.90 —
Atlas ATCO-PH	$26.29 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
The Connecticut Light and Power Company CNLHO	$37.00 —	0	$0.00 —	$100.00 —	$37.00 —	$37.00 —	$0.00 —	0.49	$74.69 —
EIDP, Inc. CTA-PA	$53.65 —	0	$0.00 —	$109.00 —	$53.65 —	$54.18 —	$0.00 —	0	$0.00 —
Madison Ave Media KHZM	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Enbridge Inc. EBGEF	$25.15 —	-0.66	$0.00 —	$1.21K —	$25.15 —	$25.15 —	$0.00 —	11.33	$2.22 —
GeoVax Labs GOVXW	$0.00 —	-23.91	$0.00 —	$94.45K —	$0.00 —	$0.01 —	$0.00 —	0	$0.00 —
BodyScan BDYS	$0.00 —	0	$0.00 —	$18.50K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
The Gabelli Equity Trust Inc. PFD-G GAB-PG	$19.95 —	+0.18	$0.00 —	$1.25K —	$19.87 —	$20.00 —	$0.00 —	16.49	$1.21 —
Community Savings Bancorp CCSB	$19.97 —	0	$0.00 —	$3.37K —	$19.97 —	$19.99 —	$0.00 —	0	$0.00 —
Union Electric Company UEPCO	$90.00 —	-3.02	$0.00 —	$100.00 —	$90.00 —	$90.00 —	$0.00 —	17.63	$5.10 —
Armada Acquisition Corp. III AACIW	$0.22 —	0	$0.00 —	$10.00 —	$0.22 —	$0.22 —	$0.00 —	0	$0.00 —
CNB Financial CCNEP	$24.60 —	0	$0.00 —	$11.00 —	$24.60 —	$24.60 —	$0.00 —	7.63	$3.22 —
Allixon AXCP	$0.00 —	0	$0.00 —	$100.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Ameren Illinois Company AILIN	$74.25 —	+1.37	$0.00 —	$105.00 —	$74.25 —	$74.25 —	$0.00 —	4.25	$17.45 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO	$16.84 —	0	$0.00 —	$100.00 —	$16.84 —	$16.84 —	$0.00 —	0	-$0.09 —
Canadian General Investments CGRIF	$37.46 —	-1.71	$0.00 —	$100.00 —	$37.46 —	$37.46 —	$0.00 —	3.96	$9.44 —
AmTrust Financial Services, Inc. AFSIC	$14.80 —	+0.68	$0.00 —	$1.00K —	$15.12 —	$15.12 —	$0.00 —	15.14	$0.98 —
Ellsworth Growth and Income Fund ECF-PA	$20.76 —	0	$0.00 —	$31.00 —	$20.56 —	$20.97 —	$0.00 —	0	-$0.60 —
Wells Fargo & Company PFD DIV EQUALIZ WFCNP	$0.41 —	-85.09	$0.00 —	$4.00 —	$0.41 —	$0.41 —	$0.00 —	0.10	$4.03 —
Emera Incorporated ERRAF	$18.24 —	0	$0.00 —	$100.00 —	$18.24 —	$18.24 —	$0.00 —	10.28	$1.77 —
Clean Energy Special Situations SWSSW	$0.03 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Cipher Digital CIFRW	$4.09 —	-4.88	$0.00 —	$25.93K —	$4.04 —	$4.24 —	$0.00 —	0	$0.00 —
iShares S&P/TSX Capped Financials Index ETF ITSXF	$42.98 —	-0.64	$0.00 —	$3.47K —	$42.98 —	$42.98 —	$0.00 —	42.55	$1.01 —
Federal Home Loan Mortgage Corporation FREGP	$15.66 —	-6	$0.00 —	$300.00 —	$15.66 —	$16.16 —	$0.00 —	230.29	$0.07 —
Hall of Fame Resort & Entertain HOFVW	$0.00 —	—	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Trinity Petroleum Trust TTYP	$53.45 —	0	$0.00 —	$200.00 —	$60.00 —	$60.00 —	$0.00 —	0	$0.00 —
PTT Public Company Limited PUTRF	$0.86 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Brookfield Asset Management Inc BXDIF	$8.55 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}