結果ページ112 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (11532)

全取引所

全てのセクター

全ての業種

マーケットヒートマップ

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測	お気に入り

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Bombardier BDRPF US	$14.30 —	0	$0.00 —	$300.00 —	$14.75 —	$14.75 —	$0.00 —	0	-$3.41 —
Restance, Inc. ANCE US	$0.00 —	0	$0.00 —	$2.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
A. Schulman, Inc. SLMNP US	$855.00 —	0	$0.00 —	$3.00 —	$857.00 —	$857.00 —	$0.00 —	939.56	$0.91 —
Federal Home Loan Mortgage FMCCL US	$9.38 —	0	$0.00 —	$100.00 —	$9.38 —	$9.38 —	$0.00 —	137.94	$0.07 —
The Hilliard Corporation HLRD US	$420.00 —	0	$0.00 —	$16.00 —	$400.00 —	$400.00 —	$0.00 —	0	$0.00 —
Vornado Realty Trust VNORP US	$52.00 —	0	$0.00 —	$20.00 —	$82.00 —	$82.00 —	$0.00 —	80.74	$0.64 —
Virtual Ed Link VRED US	$0.00 —	0	$0.00 —	$500.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Pacific Gas and Electric PCG-PD US	$16.30 —	-0.03	$0.00 —	$3.10K —	$16.11 —	$16.54 —	$0.00 —	9.03	$1.80 —
Ridgefield RDGA US	$0.01 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
MainStreet Bancshares MNSBP US	$23.00 —	+1.59	$0.00 —	$242.00 —	$23.00 —	$23.00 —	$0.00 —	8.73	$2.63 —
RSVRW US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
PSTV US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Gladstone Commercial GOODN US	$19.42 —	+1.25	$0.00 —	$1.91K —	$19.25 —	$19.47 —	$0.00 —	0	-$0.03 —
GGM Macro Alignment ETF GGM US	$29.21 —	0	$0.00 —	$17.00 —	$29.21 —	$29.21 —	$0.00 —	23.18	$1.26 —
The Mercantile Investment Trust plc MINXF US	$3.37 —	0	$0.00 —	$1.00K —	$3.15 —	$3.15 —	$0.00 —	8.22	$0.41 —
Connecticut Light and Power CNLTL US	$28.85 —	+0.87	$0.00 —	$100.00 —	$28.60 —	$28.60 —	$0.00 —	0.38	$74.69 —
Simon Property SPG-PJ US	$52.90 —	-2.94	$0.00 —	$1.18K —	$52.90 —	$54.50 —	$0.00 —	7.80	$6.78 —
RWC, Inc. RWCI US	$14.25 —	0	$0.00 —	$200.00 —	$12.00 —	$12.00 —	$0.00 —	0	$0.00 —
Talkspace, Inc. TALKW US	$0.00 —	0	$0.00 —	$795.63K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
International Media Acquisition Corp. IMAQW US	$0.02 —	-16.67	$0.00 —	$250.27K —	$0.01 —	$0.02 —	$0.00 —	0	$0.00 —
PureCycle PCTTU US	$3.70 —	-4.39	$0.00 —	$104.00 —	$3.70 —	$3.79 —	$0.00 —	0	-$0.62 —
AB Corporate Bond ETF EYEG US	$33.92 —	+0.65	$0.00 —	$15.00 —	$33.91 —	$33.92 —	$0.00 —	0	$0.00 —
Algonquin Power & Utilities AGQPF US	$14.45 —	0	$0.00 —	$500.00 —	$14.45 —	$14.45 —	$0.00 —	0	$0.00 —
Ameren Illinois AILLN US	$74.40 —	0	$0.00 —	$100.00 —	$74.40 —	$74.40 —	$0.00 —	4.26	$17.45 —
Alice Consolidated Mines ACNE US	$0.00 —	0	$0.00 —	$24.51K —	$0.02 —	$0.02 —	$0.00 —	0	$0.00 —
American Capital Trust I PFD TR SECS 6% AMBKP US	$10.00 —	0	$0.00 —	$2.00K —	$10.00 —	$10.00 —	$0.00 —	0	$0.00 —
Sotherly Hotels SOHON US	$3.60 —	0	$0.00 —	$300.00 —	$8.75 —	$8.75 —	$0.00 —	0	-$1.66 —
Public Svc Co of New Mexico PFD PNMXO US	$69.20 —	0	$0.00 —	$100.00 —	$69.20 —	$69.20 —	$0.00 —	0	$0.00 —
Wisconsin Electric Power WELPM US	$103.90 —	0	$0.00 —	$100.00 —	$103.00 —	$103.00 —	$0.00 —	0	$0.00 —
Scottish Mortgage Inv Trust STMZF US	$19.65 —	-0.76	$0.00 —	$100.00 —	$19.65 —	$19.65 —	$0.00 —	0	-$2.19 —
Meritage Hospitality Group Inc MHGUP US	$0.63 —	0	$0.00 —	$400.00 —	$1.00 —	$5.00 —	$0.00 —	0	$0.00 —
EIDP CTA-PB US	$56.34 —	-0.11	$0.00 —	$602.00 —	$56.00 —	$56.34 —	$0.00 —	0	$0.00 —
National Energy Services Reunited Corp. NESRW US	$0.50 —	-13.06	$0.00 —	$2.24K —	$0.49 —	$0.58 —	$0.00 —	0	$0.00 —
Oxford Lane Capital OXLCO US	$23.79 —	-0.04	$0.00 —	$3.34K —	$23.65 —	$23.80 —	$0.00 —	27.31	$0.87 —
Federal Home Loan Mortgage FMCCP US	$10.28 —	-3.47	$0.00 —	$500.00 —	$10.00 —	$10.50 —	$0.00 —	151.17	$0.07 —
Fortis FTRSF US	$17.05 —	0	$0.00 —	$900.00 —	$17.60 —	$17.60 —	$0.00 —	0	$0.00 —
Golar LNG Partners LP GMLPF US	$0.33 —	0	$0.00 —	$18.00K —	$0.50 —	$0.50 —	$0.00 —	0	$0.00 —
Cdn Utilities Ltd 2ND PFD SER CNUTF US	$14.52 —	0	$0.00 —	$1.00K —	$12.92 —	$12.92 —	$0.00 —	0	$0.00 —
Humacyte, Inc. HUMAW US	$0.00 —	-78.05	$0.00 —	$258.66K —	$0.00 —	$0.00 —	$0.00 —	0	-$3.16 —
Hershey Creamery Company, Inc. HRCR US	$4,028.00 —	+0.7	$0.00 —	$1.00 —	$4,028.00 —	$4,028.00 —	$0.00 —	0	$0.00 —
Pasithea Therapeutics Corp. KTTAW US	$0.00 —	0	$0.00 —	$383.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Eagle Point Credit ECCC US	$23.88 —	-1.95	$0.00 —	$1.61K —	$23.80 —	$24.16 —	$0.00 —	13.08	$1.82 —
International Media IMAQU US	$9.11 —	0	$0.00 —	$30.00 —	$10.16 —	$10.16 —	$0.00 —	0	-$0.10 —
Federal Home Loan Mortgage FMCCG US	$8.79 —	-12.1	$0.00 —	$291.00 —	$8.79 —	$8.79 —	$0.00 —	129.26	$0.07 —
Ameren Illinois AILLI US	$79.50 —	0	$0.00 —	$100.00 —	$79.50 —	$79.50 —	$0.00 —	4.55	$17.45 —
Canadian Utilities Limited CUTLF US	$17.50 —	-2.94	$0.00 —	$2.00 —	$14.52 —	$14.52 —	$0.00 —	14.86	$1.18 —
Louisiana Central Oil & Gas Co. LCNTU US	$480.25 —	0	$0.00 —	$5.00 —	$460.25 —	$460.25 —	$0.00 —	0	$0.00 —
Avax One Technology Ltd. AGRIW US	$0.00 —	-9.8	$0.00 —	$18.26K —	$0.00 —	$0.01 —	$0.00 —	0	-$0.76 —
Pembina Pipeline PBNAF US	$17.51 —	0	$0.00 —	$725.00 —	$17.90 —	$17.90 —	$0.00 —	9.88	$1.77 —
PureCycle Technologies, Inc. PCTTW US	$0.28 —	-35.37	$0.00 —	$6.20K —	$0.20 —	$0.28 —	$0.00 —	0	$0.00 —
Microphonics MRPS US	$0.00 —	0	$0.00 —	$8.41K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Evolv Technologies Holdings, Inc. EVLVW US	$0.00 —	0	$0.00 —	$17.20M —	$0.00 —	$0.01 —	$0.00 —	0	-$0.11 —
Connecticut Light and Power CNTHP US	$50.51 —	0	$0.00 —	$1.00 —	$50.60 —	$50.60 —	$0.00 —	0.67	$74.69 —
Algoma Steel Group Inc. ASTLW US	$0.00 —	-84.62	$0.00 —	$166.17K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.62 —
Maquia Capital Acquisition Corporation MAQCW US	$0.01 —	0	$0.00 —	$16.60K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
LPTX US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Goal Acquisitions Corp. PUCKW US	$0.01 —	-47	$0.00 —	$19.30K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Hecla Mining HL-PB US	$63.42 —	0	$0.00 —	$100.00 —	$63.42 —	$63.42 —	$0.00 —	2114.00	$0.03 —
Maquia Capital Acquisition Corporation MAQCU US	$11.69 —	0	$0.00 —	$300.00 —	$11.49 —	$11.69 —	$0.00 —	28.16	$0.41 —
Green Brick Partners GRBK-PA US	$19.75 —	-0.6	$0.00 —	$1.19K —	$19.57 —	$19.75 —	$0.00 —	4.47	$4.41 —
Dayton & Michigan Railroad Co DMRRP US	$60.00 —	0	$0.00 —	$21.00 —	$51.25 —	$51.25 —	$0.00 —	0	$0.00 —
Mountain Crest Acquisition Corp. V MCAGU US	$11.11 —	+1.74	$0.00 —	$1.00 —	$11.11 —	$11.11 —	$0.00 —	0	$0.00 —
Revelation Biosciences, Inc. REVBW US	$0.00 —	+4.17	$0.00 —	$6.68K —	$0.00 —	$0.01 —	$0.00 —	0	-$4.77 —
Connecticut Light and Power CNTHN US	$37.85 —	0	$0.00 —	$5.00 —	$38.35 —	$38.35 —	$0.00 —	0.50	$74.69 —
Reviva Pharmaceuticals Holdings, Inc. RVPHW US	$0.00 —	-16.67	$0.00 —	$303.38K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Wineco Productions WNCP US	$0.00 —	0	$0.00 —	$30.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Wall Street Capital WSSE US	$0.00 —	0	$0.00 —	$10.10K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Costamare CMRE-PB US	$25.68 —	-0.5	$0.00 —	$834.00 —	$25.67 —	$25.92 —	$0.00 —	6.91	$3.72 —
Compagnie Générale MGDDF US	$37.50 —	+7.08	$0.00 —	$100.00 —	$37.50 —	$37.50 —	$0.00 —	3.35	$11.17 —
Oxbridge Re Holdings Limited OXBRW US	$0.13 —	0	$0.00 —	$20.00 —	$0.13 —	$0.13 —	$0.00 —	0.092	$1.41 —
Saul Centers BFS-PD US	$18.94 —	+0.42	$0.00 —	$500.00 —	$18.94 —	$18.94 —	$0.00 —	11.20	$1.69 —
Allegheny & Western Railway AWRY US	$72.00 —	0	$0.00 —	$200.00 —	$72.00 —	$72.00 —	$0.00 —	0	$0.00 —
Jasper Therapeutics, Inc. JSPRW US	$0.00 —	-84.62	$0.00 —	$863.07K —	$0.00 —	$0.00 —	$0.00 —	0	-$3.84 —
Enterprise Financial Services EFSCP US	$15.58 —	-4.65	$0.00 —	$2.52K —	$15.58 —	$16.88 —	$0.00 —	3.76	$4.14 —
Bancroft Fund BCV-PA US	$19.01 —	0	$0.00 —	$516.00 —	$19.01 —	$19.01 —	$0.00 —	2.58	$7.36 —
Hanover Foods Corporation HNFSB US	$62.00 —	0	$0.00 —	$1.00 —	$44.16 —	$44.16 —	$0.00 —	3.94	$15.73 —
Enable Holdings, Inc. ENAB US	$0.00 —	0	$0.00 —	$19.50K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Hoenle DRHNF US	$9.17 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	-$0.55 —
GREE US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
NGL Energy Partners NGL-PC US	$25.29 —	+0.1	$0.00 —	$602.00 —	$25.29 —	$25.29 —	$0.00 —	0	-$2.22 —
Breakthrough Envl Soln ETF ETEC US	$23.27 —	+2.68	$0.00 —	$9.00 —	$23.25 —	$23.28 —	$0.00 —	23.95	$0.97 —
iShares Core S&P/TSX Capped Composite Index ETF IRSHF US	$28.32 —	+1.02	$0.00 —	$9.44K —	$28.32 —	$28.32 —	$0.00 —	13.68	$2.07 —
Popular BPOPO US	$25.28 —	0	$0.00 —	$280.00 —	$25.20 —	$25.30 —	$0.00 —	2.29	$11.02 —
Union Electric UEPEN US	$61.50 —	0	$0.00 —	$200.00 —	$61.00 —	$61.00 —	$0.00 —	12.05	$5.10 —
SMAP US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Xenetic Biosciences, Inc. XBIOW US	$17.54 —	-23.54	$0.00 —	$2.00 —	$17.54 —	$17.54 —	$0.00 —	0	$0.00 —
PetVivo Holdings, Inc. PETVW US	$0.00 —	-93.33	$0.00 —	$20.76K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Armada Acquisition Corp. III AACIU US	$10.14 —	-3.24	$0.00 —	$100.00 —	$10.14 —	$10.14 —	$0.00 —	0	$0.00 —
JZ Capital Partners Limited JZCLF US	$2.71 —	-1.09	$0.00 —	$1.78K —	$2.71 —	$2.71 —	$0.00 —	56.45	$0.05 —
ConnectOne Bancorp CNOBP US	$25.40 —	-0.37	$0.00 —	$5.32K —	$25.39 —	$25.47 —	$0.00 —	8.06	$3.15 —
PD-Rx Pharmaceuticals PDRX US	$3.10 —	0	$0.00 —	$250.00 —	$2.80 —	$2.80 —	$0.00 —	2.87	$1.08 —
Cheer Holding, Inc. GSMGW US	$0.00 —	0	$0.00 —	$1.36M —	$0.00 —	$0.00 —	$0.00 —	0.0016	$0.54 —
MIGI US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
NewHold Investment Corp III NHICU US	$10.12 —	-21.55	$0.00 —	$1.01K —	$10.12 —	$10.59 —	$0.00 —	0	$0.00 —
LC US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
AdTheorent Holding Company, Inc. ADTHW US	$0.47 —	0	$0.00 —	$23.75K —	$0.47 —	$0.47 —	$0.00 —	1.51	$0.31 —
BlackRock World Mining Trust plc BWMTF US	$5.74 —	-18	$0.00 —	$2.25K —	$5.74 —	$5.86 —	$0.00 —	4.40	$1.30 —
Agristar AGRS US	$0.00 —	0	$0.00 —	$10.00K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.03 —
Guardforce AI Co., Limited GFAIW US	$0.00 —	-83.33	$0.00 —	$174.41K —	$0.00 —	$0.01 —	$0.00 —	0	-$0.18 —
BioCardia, Inc. BCDAW US	$0.01 —	-3.17	$0.00 —	$18.71K —	$0.01 —	$0.01 —	$0.00 —	0	-$3.20 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

結果ページ112 国：米国 株式市場―見積もりと価格

結果ページ112 国：米国株式市場―見積もりと価格