Inicio
ACCIONES

Página 112 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12298)

Todos los intercambios

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Bespoke Extracts BSPK	$0.15 —	-33.48	$1.71M —	$1.70K —	$0.15 —	$0.15 —	$1.71M —	0	-$0.07 —
UBuyHoldings UBYH	$0.00 —	0	$1.71M —	$211.84K —	$0.00 —	$0.00 —	$1.71M —	0	$0.00 —
Marelius ARGQ	$0.01 —	0	$1.70M —	$0.00 —	$0.00 —	$0.00 —	$1.70M —	0	$0.00 —
Elixinol Wellness ELLXF	$0.00 —	0	$1.70M —	$375.00 —	$0.00 —	$0.00 —	$1.70M —	0	-$0.02 —
James Bay Resources JMBRF	$0.02 —	0	$1.69M —	$40.00K —	$0.02 —	$0.02 —	$1.69M —	0	-$0.01 —
Sonder SOND	$0.13 —	0	$1.68M —	$0.00 —	$0.00 —	$0.00 —	$1.68M —	0	$0.00 —
Quadro Resources QDROF	$0.04 —	-6.98	$1.67M —	$1.67K —	$0.02 —	$0.02 —	$1.67M —	0	$0.00 —
Quality Online Education QOEG	$0.00 —	0	$1.67M —	$9.88K —	$0.00 —	$0.00 —	$1.67M —	0	$0.00 —
Track Data TRAC	$20.00 —	0	$1.66M —	$45.00 —	$20.00 —	$20.00 —	$1.66M —	2000.00	$0.01 —
Healthy Coffee HCEI	$0.00 —	0	$1.66M —	$5.00K —	$0.00 —	$0.00 —	$1.66M —	0	$0.00 —
Digital Ally DGLY	$0.87 —	0	$1.66M —	$0.00 —	$0.00 —	$0.00 —	$1.66M —	0	$0.00 —
MGC Ventures MGCV	$0.11 —	0	$1.64M —	$100.00 —	$0.11 —	$0.11 —	$1.64M —	0	-$0.00 —
Amazonas Florestal AZFL	$0.00 —	0	$1.64M —	$656.04K —	$0.00 —	$0.00 —	$1.64M —	0	$0.00 —
Procyon PCYN	$0.20 —	0	$1.64M —	$10.00K —	$0.20 —	$0.20 —	$1.64M —	0	-$0.04 —
Sirona Biochem SRBCF	$0.01 —	0	$1.63M —	$50.00K —	$0.01 —	$0.01 —	$1.63M —	0	-$0.01 —
Sonendo SONX	$0.34 —	+3.03	$1.62M —	$4.90K —	$0.70 —	$0.82 —	$1.62M —	0	-$70.63 —
MegaWatt Lithium and Battery Metals WALRF	$0.26 —	0	$1.60M —	$1.50K —	$0.26 —	$0.26 —	$1.60M —	0	-$0.78 —
Argentum Silver AGSVF	$0.03 —	0	$1.60M —	$2.00K —	$0.02 —	$0.02 —	$1.60M —	0	$0.00 —
Iterum Therapeutics ITRM	$0.03 —	0	$1.60M —	$0.00 —	$0.00 —	$0.00 —	$1.60M —	0	$0.00 —
Akwaaba Mining CPKOF	$0.08 —	0	$1.60M —	$3.75K —	$0.02 —	$0.02 —	$1.60M —	0	-$0.01 —
Empire Diversified Energy MPIR	$0.00 —	0	$1.59M —	$51.90K —	$0.01 —	$0.01 —	$1.59M —	0	-$0.01 —
Mary Agrotechnologies MRRYF	$0.04 —	0	$1.58M —	$8.30K —	$0.00 —	$0.00 —	$1.58M —	0	$0.00 —
InsuraGuest ISGIF	$0.01 —	0	$1.57M —	$16.00K —	$0.01 —	$0.01 —	$1.57M —	0	$0.00 —
Slave Lake Zinc Corp. SLZNF	$0.03 —	0	$1.57M —	$116.00K —	$0.03 —	$0.03 —	$1.57M —	0	$0.00 —
Alternaturals ANAS	$0.01 —	0	$1.56M —	$10.00K —	$0.01 —	$0.01 —	$1.56M —	0	$0.00 —
Sierra Grande Minerals SIERF	$0.05 —	0	$1.54M —	$250.00 —	$0.04 —	$0.04 —	$1.54M —	0	-$0.05 —
West Mining WESMF	$0.04 —	0	$1.53M —	$1.00K —	$0.05 —	$0.05 —	$1.53M —	0	-$0.03 —
Lion Critical Minerals GBBGF	$0.02 —	0	$1.51M —	$10.00K —	$0.01 —	$0.01 —	$1.51M —	0	$0.00 —
UBERDOC Health ESVNF	$0.23 —	0	$1.50M —	$1.50K —	$0.22 —	$0.22 —	$1.50M —	0	-$0.01 —
Morgan Group Holding MGHL	$2.50 —	0	$1.50M —	$979.00 —	$2.50 —	$2.50 —	$1.50M —	0	-$2.72 —
Saxon Capital ATYG	$0.00 —	0	$1.50M —	$3.69M —	$0.00 —	$0.00 —	$1.50M —	0	$0.00 —
Firestone Ventures FSVEF	$0.03 —	0	$1.48M —	$1.80K —	$0.02 —	$0.02 —	$1.48M —	0	$0.00 —
Anacomp ANMP	$0.40 —	0	$1.48M —	$2.00 —	$0.40 —	$0.40 —	$1.48M —	2.35	$0.17 —
Walker Lane Resources CMCXF	$0.09 —	0	$1.48M —	$6.01K —	$0.08 —	$0.08 —	$1.48M —	0	-$0.12 —
Eurotech EUOT	$0.00 —	0	$1.48M —	$5.81K —	$0.10 —	$0.10 —	$1.48M —	0	$0.00 —
AppSoft ASFT	$0.33 —	0	$1.47M —	$5.00K —	$0.33 —	$0.33 —	$1.47M —	0	-$0.01 —
Remote Dynamics RMTD	$0.00 —	0	$1.47M —	$20.00K —	$0.00 —	$0.00 —	$1.47M —	0	-$0.09 —
Citizens Financial CFIN	$7,600.00 —	0	$1.45M —	$0.00 —	$0.00 —	$0.00 —	$1.45M —	0	$0.00 —
GGX Gold GGXXF	$0.04 —	0	$1.45M —	$3.00K —	$0.03 —	$0.03 —	$1.45M —	0	-$0.02 —
TheDirectory.com SEEK	$0.00 —	0	$1.45M —	$1.00M —	$0.00 —	$0.00 —	$1.45M —	0	$0.00 —
Greencastle Resources GRSFF	$0.02 —	0	$1.44M —	$15.00K —	$0.02 —	$0.03 —	$1.44M —	0	-$0.02 —
International Stem Cell ISCO	$0.18 —	0	$1.44M —	$10.00 —	$0.17 —	$0.17 —	$1.44M —	0	-$0.05 —
Perpetual Industries PRPI	$0.01 —	0	$1.44M —	$37.20K —	$0.01 —	$0.01 —	$1.44M —	0	-$0.01 —
UC Asset, LP UCASU	$0.26 —	0	$1.44M —	$6.12K —	$0.36 —	$0.38 —	$1.44M —	2.91	$0.09 —
Yubo International Biotech YBGJ	$0.01 —	0	$1.43M —	$80.00K —	$0.01 —	$0.01 —	$1.43M —	0	-$0.01 —
Gathid RCWDF	$0.01 —	0	$1.42M —	$45.00K —	$0.01 —	$0.01 —	$1.42M —	0.54	$0.01 —
Allied Resources ALOD	$0.25 —	0	$1.41M —	$300.00 —	$0.25 —	$0.25 —	$1.41M —	2.77	$0.09 —
Foothills Exploration FTXP	$0.00 —	0	$1.39M —	$1.00M —	$0.00 —	$0.00 —	$1.39M —	0	-$0.12 —
Integrated Business Systems & Services IBSS	$0.00 —	0	$1.38M —	$33.10K —	$0.00 —	$0.00 —	$1.38M —	0	$0.00 —
Voxtur Analytics VXTRF	$0.00 —	0	$1.38M —	$0.00 —	$0.00 —	$0.00 —	$1.38M —	0	$0.00 —
Metaline Contact Mines MTLI	$0.12 —	0	$1.38M —	$400.00 —	$0.05 —	$0.05 —	$1.38M —	0	$0.00 —
Jammin Java JAMN	$0.00 —	0	$1.37M —	$50.00K —	$0.00 —	$0.00 —	$1.37M —	0	-$0.07 —
Bionoid Pharma BINP	$0.02 —	0	$1.37M —	$0.00 —	$0.00 —	$0.00 —	$1.37M —	0	$0.00 —
Global Energy Metals GBLEF	$0.02 —	0	$1.36M —	$2.50K —	$0.02 —	$0.02 —	$1.36M —	0	-$0.01 —
Origen Resources OGGNF	$0.02 —	0	$1.36M —	$300.00 —	$0.10 —	$0.10 —	$1.36M —	0	-$0.01 —
Provaris Energy GBBLF	$0.00 —	0	$1.35M —	$600.00K —	$0.00 —	$0.00 —	$1.35M —	0	$0.00 —
Greenlite Ventures GRNL	$1.44 —	0	$1.35M —	$200.00 —	$1.15 —	$1.40 —	$1.35M —	0	-$10.44 —
Ovation Science OVATF	$0.04 —	0	$1.34M —	$20.00K —	$0.04 —	$0.04 —	$1.34M —	0	-$0.01 —
Stockworks Gold ROVMF	$0.09 —	0	$1.34M —	$4.00K —	$0.09 —	$0.09 —	$1.34M —	0	-$0.30 —
Route 109 Resources MRIRF	$0.08 —	0	$1.34M —	$3.79K —	$0.07 —	$0.07 —	$1.34M —	0	-$0.01 —
Bluestem BGRP	$0.01 —	0	$1.34M —	$155.19K —	$0.01 —	$0.01 —	$1.34M —	0	-$0.08 —
Gencell GNCLF	$0.06 —	0	$1.34M —	$10.00 —	$0.32 —	$0.32 —	$1.34M —	0	-$0.90 —
Fuse Battery Metals FUSEF	$0.04 —	+16.67	$1.32M —	$17.00K —	$0.04 —	$0.04 —	$1.32M —	0	-$0.09 —
Quest Patent Research QPRC	$0.25 —	0	$1.31M —	$1.00 —	$0.15 —	$0.15 —	$1.31M —	0	-$1.99 —
Renewable Energy and Power RBNW	$0.00 —	0	$1.31M —	$1.50M —	$0.00 —	$0.00 —	$1.31M —	0.000010	$5.00 —
St. Joseph STJO	$0.02 —	0	$1.31M —	$150.00 —	$0.04 —	$0.04 —	$1.31M —	0	-$0.01 —
YANGAROO YOOIF	$0.02 —	0	$1.27M —	$1.00K —	$0.02 —	$0.02 —	$1.27M —	2.00	$0.01 —
Blue Note Mining BLNMF	$0.00 —	0	$1.27M —	$10.00K —	$0.00 —	$0.00 —	$1.27M —	0	$0.00 —
Regenera Insights DCTIF	$0.01 —	0	$1.27M —	$46.39K —	$0.01 —	$0.01 —	$1.27M —	0	-$0.01 —
Hanstone Gold HANCF	$0.02 —	+63.33	$1.27M —	$244.00 —	$0.02 —	$0.02 —	$1.27M —	0	-$0.02 —
Spacefy SPFYF	$0.02 —	+40.04	$1.26M —	$13.77K —	$0.01 —	$0.01 —	$1.26M —	0	$0.00 —
TrustBIX TBIXF	$0.01 —	0	$1.26M —	$10.00K —	$0.01 —	$0.01 —	$1.26M —	0	-$0.01 —
Aion Therapeutic ANTCF	$0.00 —	0	$1.26M —	$15.00K —	$0.00 —	$0.00 —	$1.26M —	0	-$0.01 —
Imagination TV IMTV	$0.00 —	0	$1.25M —	$31.16M —	$0.00 —	$0.00 —	$1.25M —	0	-$247.20 —
Affinor Growers RSSFF	$0.03 —	+543.9	$1.25M —	$100.00K —	$0.03 —	$0.03 —	$1.25M —	0	-$0.02 —
National American University NAUH	$0.05 —	0	$1.24M —	$1.00 —	$0.05 —	$0.05 —	$1.24M —	5.00	$0.01 —
Clean Energy Transition GCRIF	$0.03 —	0	$1.23M —	$3.50K —	$0.05 —	$0.05 —	$1.23M —	0	-$0.01 —
Southern Arc Minerals SARMF	$0.03 —	0	$1.22M —	$350.00 —	$0.02 —	$0.02 —	$1.22M —	0	-$0.01 —
Jaxon Mining JXMNF	$0.01 —	0	$1.22M —	$3.13K —	$0.00 —	$0.00 —	$1.22M —	0	$0.00 —
Canada Carbon BRUZF	$0.00 —	0	$1.21M —	$200.00 —	$0.00 —	$0.00 —	$1.21M —	0	-$0.01 —
XTM XTMIF	$0.00 —	0	$1.20M —	$40.00K —	$0.01 —	$0.01 —	$1.20M —	0	-$0.07 —
Hemp HEMP	$0.00 —	0	$1.19M —	$1.35M —	$0.00 —	$0.00 —	$1.19M —	0	-$0.00 —
Absolute Health and Fitness AHFI	$0.01 —	+2.94	$1.18M —	$21.52K —	$0.01 —	$0.01 —	$1.18M —	0	$0.00 —
Modern Plant Based Foods MDRNF	$0.08 —	-2.44	$1.18M —	$500.00 —	$0.08 —	$0.08 —	$1.18M —	0	-$0.03 —
Dovarri DVAR	$0.00 —	0	$1.17M —	$4.00 —	$0.00 —	$0.00 —	$1.17M —	0	-$0.01 —
3 Sixty Risk SAYFF	$0.00 —	0	$1.17M —	$1.52K —	$0.00 —	$0.00 —	$1.17M —	0	-$0.25 —
Campbell Resources CBLRF	$0.00 —	0	$1.17M —	$220.00 —	$0.00 —	$0.00 —	$1.17M —	0	$0.00 —
Martello DRKOF	$0.00 —	0	$1.17M —	$10.00K —	$0.00 —	$0.00 —	$1.17M —	0	-$0.01 —
Nexity Financial NXTYQ	$0.00 —	0	$1.16M —	$2.50K —	$0.00 —	$0.00 —	$1.16M —	0	$0.00 —
Skinvisible SKVI	$0.21 —	0	$1.15M —	$1.50K —	$0.20 —	$0.20 —	$1.15M —	0	-$0.20 —
EKO EKNL	$0.00 —	0	$1.15M —	$38.30K —	$0.00 —	$0.00 —	$1.15M —	0	$0.00 —
Forge Innovation Development FGNV	$0.02 —	0	$1.14M —	$9.28K —	$0.01 —	$0.01 —	$1.14M —	0	-$0.01 —
Tower One Wireless TOWTF	$0.00 —	0	$1.13M —	$50.00K —	$0.00 —	$0.00 —	$1.13M —	0	-$20.81 —
Optiva RKNEF	$0.18 —	0	$1.13M —	$0.00 —	$0.00 —	$0.00 —	$1.13M —	0	$0.00 —
KGL Resources KOGMF	$0.05 —	0	$1.13M —	$2.50K —	$0.02 —	$0.02 —	$1.13M —	0	-$0.01 —
Coyni LOGQ	$0.01 —	0	$1.12M —	$258.00 —	$0.01 —	$0.01 —	$1.12M —	0	$0.00 —
Dental Patient Care America DPAT	$0.05 —	+3.33	$1.12M —	$133.00 —	$0.04 —	$0.04 —	$1.12M —	0	-$0.02 —
Newron Sport NSPT	$0.00 —	0	$1.12M —	$200.00K —	$0.00 —	$0.00 —	$1.12M —	0	$0.00 —
Sentient Brands SNBH	$0.25 —	+66.67	$1.11M —	$14.57K —	$0.20 —	$0.25 —	$1.11M —	0	-$0.18 —
Towne Bancorp TWNE	$0.00 —	0	$1.11M —	$275.00 —	$0.00 —	$0.00 —	$1.11M —	0	$0.00 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}