Inicio
ACCIONES

Página 112 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12292)

Todos los intercambios

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Zoned Properties ZDPY	$0.40 —	-4.08	$5.65M —	$32.69K —	$0.47 —	$0.47 —	$5.65M —	7.83	$0.06 —
HealthWarehouse.com HEWA	$0.10 —	-16.67	$5.65M —	$16.00K —	$0.12 —	$0.12 —	$5.65M —	0	-$0.03 —
PlasCred Circular Innovations MGPRF	$0.06 —	0	$5.62M —	$6.00K —	$0.00 —	$0.00 —	$5.62M —	0	-$0.03 —
Great Quest Gold GQMLF	$0.03 —	0	$5.60M —	$25.00K —	$0.01 —	$0.01 —	$5.60M —	0	-$0.02 —
Talon TALN	$0.06 —	0	$5.54M —	$225.00 —	$0.06 —	$0.06 —	$5.54M —	3.00	$0.02 —
Chase Packaging WHLT	$0.09 —	0	$5.51M —	$35.30K —	$0.09 —	$0.09 —	$5.51M —	0	$0.00 —
Tsodilo Resources TSDRF	$0.08 —	0	$5.47M —	$12.50K —	$0.10 —	$0.10 —	$5.47M —	0	-$0.08 —
Gold Basin Resources GXXFF	$0.04 —	0	$5.43M —	$12.50K —	$0.01 —	$0.01 —	$5.43M —	0	-$0.01 —
Concrete Leveling Systems CLEV	$0.39 —	0	$5.43M —	$475.00 —	$0.40 —	$0.40 —	$5.43M —	0	$0.00 —
WestBond Enterprises WBNEF	$0.15 —	0	$5.42M —	$1.00 —	$0.09 —	$0.09 —	$5.42M —	0	$0.00 —
Technovative TEHG	$0.06 —	0	$5.41M —	$5.00 —	$0.06 —	$0.06 —	$5.41M —	0	-$0.07 —
Intrepid Capital ITPC	$125.00 —	0	$5.40M —	$80.00 —	$105.00 —	$105.00 —	$5.40M —	0	-$129.10 —
Revitalist Lifestyle and Wellness RVLWF	$0.04 —	0	$5.36M —	$24.72K —	$0.04 —	$0.04 —	$5.36M —	0	-$0.13 —
Canoo GOEV	$0.37 —	0	$5.36M —	$6.10M —	$0.37 —	$0.37 —	$5.36M —	0	-$34.39 —
Morella ALTAF	$0.01 —	0	$5.35M —	$1.52K —	$0.01 —	$0.01 —	$5.35M —	0	$0.00 —
Rival RVTI	$0.11 —	0	$5.26M —	$45.23K —	$0.02 —	$0.05 —	$5.26M —	0	-$0.03 —
Gnomestar Craft VDQSF	$0.01 —	0	$5.25M —	$0.00 —	$0.00 —	$0.00 —	$5.25M —	0	$0.00 —
CompuMed CMPD	$3.97 —	+16.08	$5.24M —	$2.99K —	$4.00 —	$4.46 —	$5.24M —	0	-$0.26 —
Carroll Shelby CSBI	$0.00 —	0	$5.23M —	$10.97K —	$0.00 —	$0.00 —	$5.23M —	0	$0.00 —
Nashville Records NRCD	$0.05 —	0	$5.22M —	$1.00 —	$0.05 —	$0.05 —	$5.22M —	0	$0.00 —
Emo Capital NUVI	$0.01 —	0	$5.18M —	$7.00K —	$0.01 —	$0.01 —	$5.18M —	0	$0.00 —
Talis Biomedical TLIS	$2.84 —	0	$5.18M —	$1.68K —	$1.60 —	$1.60 —	$5.18M —	0	-$28.01 —
Lupaka Gold LPKGF	$0.22 —	0	$5.12M —	$5.00K —	$0.18 —	$0.18 —	$5.12M —	22.39	$0.01 —
FutureNet FUUN	$0.01 —	0	$5.10M —	$12.84K —	$0.01 —	$0.01 —	$5.10M —	0	$0.00 —
Telo Genomics TDSGF	$0.05 —	0	$5.07M —	$6.00K —	$0.04 —	$0.04 —	$5.07M —	0	-$0.02 —
PD-Rx Pharmaceuticals PDRX	$2.90 —	0	$4.97M —	$250.00 —	$2.80 —	$2.80 —	$4.97M —	2.68	$1.08 —
Resilient Healthcare NRPR	$0.05 —	0	$4.95M —	$1.50K —	$0.03 —	$0.03 —	$4.95M —	0	-$0.65 —
Australian Silica Quartz BXRDF	$0.02 —	0	$4.93M —	$20.00K —	$0.02 —	$0.02 —	$4.93M —	0	$0.00 —
Tel-Instrument Electronics TIKK	$1.50 —	0	$4.88M —	$600.00 —	$3.75 —	$3.89 —	$4.88M —	0	-$0.38 —
Zonte Metals EREPF	$0.06 —	-7.69	$4.88M —	$92.00K —	$0.06 —	$0.06 —	$4.88M —	0	$0.00 —
XR Immersive Tech FNTTF	$0.26 —	0	$4.88M —	$1.15K —	$0.22 —	$0.22 —	$4.88M —	0	-$0.16 —
Wheeler Real Estate Investment Trust, Inc. WHLRP	$4.82 —	+0.84	$4.87M —	$3.92K —	$4.43 —	$4.83 —	$4.87M —	0	-$1.87 —
Borealis Exploration BOREF	$1.27 —	-25.18	$4.86M —	$1.72K —	$1.20 —	$1.26 —	$4.86M —	0	-$0.09 —
Nexera Energy EMBYF	$0.00 —	0	$4.83M —	$3.33K —	$0.00 —	$0.00 —	$4.83M —	0	-$0.04 —
Leader Capital LCHD	$0.02 —	0	$4.82M —	$1.00K —	$0.03 —	$0.03 —	$4.82M —	0	-$0.03 —
EverGen Infrastructure EVGIF	$0.21 —	0	$4.78M —	$3.50K —	$0.26 —	$0.27 —	$4.78M —	0	-$0.91 —
Renegade Gold TGLDF	$0.23 —	+9.52	$4.77M —	$2.50K —	$0.22 —	$0.22 —	$4.77M —	0	-$0.66 —
Photozou PTZH	$0.59 —	0	$4.75M —	$11.00 —	$0.01 —	$0.01 —	$4.75M —	0	-$0.04 —
Rapid Nutrition RPNRF	$0.01 —	0	$4.75M —	$52.70K —	$0.01 —	$0.01 —	$4.75M —	0	-$2.76 —
Track TRCK	$0.40 —	0	$4.75M —	$3.12K —	$0.40 —	$0.40 —	$4.75M —	0	-$0.16 —
Armada Mercantile AAMTF	$0.20 —	-18	$4.67M —	$500.00 —	$0.25 —	$0.25 —	$4.67M —	0	-$0.18 —
Symbolic Logic EVOL	$0.43 —	0	$4.66M —	$45.00 —	$0.41 —	$0.41 —	$4.66M —	0	-$0.18 —
Sierra Grande Minerals SIERF	$0.16 —	+0.06	$4.63M —	$10.00K —	$0.10 —	$0.10 —	$4.63M —	0	-$0.04 —
HealthLynked HLYK	$1.61 —	-5.29	$4.61M —	$407.00 —	$1.36 —	$1.61 —	$4.61M —	0	-$1.18 —
Vivesto AB OASMY	$0.00 —	0	$4.61M —	$42.00 —	$0.05 —	$0.05 —	$4.61M —	0	-$0.02 —
RIWI RWCRF	$0.25 —	0	$4.60M —	$14.10K —	$0.40 —	$0.42 —	$4.60M —	0	-$0.06 —
Auburn Bancorp ABBB	$9.10 —	0	$4.58M —	$300.00 —	$9.60 —	$11.00 —	$4.58M —	20.68	$0.44 —
PHI PHIG	$31.25 —	-0.79	$4.58M —	$2.30K —	$30.75 —	$30.75 —	$4.58M —	0	$0.00 —
Sparton Resources SPNRF	$0.01 —	0	$4.57M —	$90.00K —	$0.03 —	$0.03 —	$4.57M —	0	$0.00 —
StemGen SGNI	$0.10 —	0	$4.57M —	$3.00 —	$0.10 —	$0.10 —	$4.57M —	0	-$0.01 —
Livento NUGN	$0.00 —	0	$4.56M —	$4.03M —	$0.00 —	$0.00 —	$4.56M —	0	-$31.51 —
Bengal Energy BNGLF	$0.01 —	0	$4.53M —	$4.00K —	$0.01 —	$0.01 —	$4.53M —	0	-$0.01 —
SUIC Worldwide SUIC	$0.40 —	0	$4.52M —	$61.00 —	$0.25 —	$0.25 —	$4.52M —	0	-$0.01 —
Universal Mfg UFMG	$0.00 —	0	$4.49M —	$1.00 —	$0.00 —	$0.00 —	$4.49M —	0	$0.00 —
Transtech Industries TRTI	$1.50 —	0	$4.47M —	$900.00 —	$1.60 —	$1.70 —	$4.47M —	0	-$11.50 —
Leveljump Healthcare JMPHF	$0.01 —	0	$4.47M —	$15.40K —	$0.06 —	$0.06 —	$4.47M —	0.55	$0.01 —
Visible Gold Mines VGMIF	$0.12 —	0	$4.46M —	$70.00K —	$0.09 —	$0.09 —	$4.46M —	0	-$0.01 —
GHST World GHST	$0.03 —	0	$4.43M —	$1.03K —	$0.03 —	$0.03 —	$4.43M —	0	$0.00 —
ITEX ITEX	$2.70 —	0	$4.43M —	$100.00 —	$2.70 —	$2.70 —	$4.43M —	8.43	$0.32 —
iBrands IBRC	$0.00 —	0	$4.42M —	$100.00K —	$0.00 —	$0.00 —	$4.42M —	0	-$0.21 —
Algo Grande Copper KNDYF	$0.24 —	0	$4.41M —	$100.00 —	$1.00 —	$1.00 —	$4.41M —	0	-$0.11 —
Vertical Exploration CVVRF	$0.00 —	0	$4.37M —	$44.00K —	$0.02 —	$0.02 —	$4.37M —	0	$0.00 —
Canyon Bancorp CYBA	$0.00 —	0	$4.37M —	$113.00 —	$0.00 —	$0.00 —	$4.37M —	0	$0.00 —
Wireless Xcessories WIRX	$0.00 —	0	$4.34M —	$800.00 —	$0.00 —	$0.00 —	$4.34M —	0	$0.00 —
Xenous XITO	$0.01 —	0	$4.33M —	$3.00K —	$0.01 —	$0.01 —	$4.33M —	0	$0.00 —
DND DNDT	$0.14 —	0	$4.30M —	$14.39K —	$0.14 —	$0.14 —	$4.30M —	0	-$16.44 —
zvelo ZVLO	$0.03 —	0	$4.30M —	$2.00K —	$0.03 —	$0.03 —	$4.30M —	0	-$0.07 —
Eagle Pharmaceuticals EGRX	$0.33 —	+0.3	$4.29M —	$100.00 —	$1.50 —	$1.50 —	$4.29M —	3.67	$0.09 —
KMA Holding MCDA	$0.00 —	0	$4.24M —	$10.00K —	$0.00 —	$0.00 —	$4.24M —	0	$0.00 —
Banneker BANI	$0.00 —	0	$4.24M —	$50.00K —	$0.00 —	$0.00 —	$4.24M —	0	$0.00 —
Loans4Less.Com LFLS	$0.07 —	0	$4.20M —	$10.00K —	$0.05 —	$0.05 —	$4.20M —	0	$0.00 —
Ballistic Recovery Systems BRSI	$0.00 —	0	$4.19M —	$1.00K —	$0.00 —	$0.00 —	$4.19M —	0	$0.00 —
Rochester Resources RCTFF	$0.08 —	-30.84	$4.19M —	$200.00 —	$0.10 —	$0.11 —	$4.19M —	0	-$0.07 —
Mineral Road Discovery CRSTF	$0.06 —	0	$4.10M —	$10.00K —	$0.08 —	$0.08 —	$4.10M —	2.97	$0.02 —
Humanoid HERB	$0.03 —	+1.17	$4.09M —	$5.30K —	$0.02 —	$0.03 —	$4.09M —	0.032	$0.80 —
Enterra ETER	$0.04 —	0	$4.08M —	$270.00 —	$0.04 —	$0.09 —	$4.08M —	0	$0.00 —
Universal Energy UVSE	$0.00 —	0	$4.04M —	$2.07M —	$0.00 —	$0.00 —	$4.04M —	0	$0.00 —
Agri Dynamics AGDY	$0.00 —	0	$4.04M —	$777.00 —	$0.00 —	$0.00 —	$4.04M —	0	$0.00 —
Detwiler Fenton DMCD	$0.00 —	0	$4.04M —	$20.29K —	$0.00 —	$0.00 —	$4.04M —	0	$0.00 —
Beauce Gold Fields BGFGF	$0.02 —	0	$4.03M —	$52.26K —	$0.03 —	$0.03 —	$4.03M —	0	$0.00 —
AlphaGen Intelligence APETF	$0.27 —	+33.5	$4.03M —	$1.00K —	$0.27 —	$0.27 —	$4.03M —	0	-$0.04 —
Winshear Gold HELOF	$0.09 —	0	$4.03M —	$14.00K —	$0.05 —	$0.05 —	$4.03M —	0	-$0.05 —
AI Technology AIPG	$2.50 —	0	$4.01M —	$310.00 —	$2.50 —	$2.50 —	$4.01M —	0	-$0.15 —
Resources Global Services RGSG	$0.05 —	0	$4.00M —	$3.00K —	$0.05 —	$0.05 —	$4.00M —	0	-$5.56 —
VSBLTY Groupe VSBGF	$0.07 —	0	$3.99M —	$3.00K —	$0.06 —	$0.06 —	$3.99M —	0	-$0.19 —
Cadence Minerals RARMF	$0.01 —	0	$3.99M —	$580.00 —	$0.12 —	$0.12 —	$3.99M —	0	-$0.03 —
Coloured Ties Capital APEOF	$0.18 —	-10	$3.94M —	$5.00K —	$0.18 —	$0.18 —	$3.94M —	2.00	$0.09 —
QcX Gold QCXGF	$0.20 —	0	$3.93M —	$5.00K —	$0.18 —	$0.18 —	$3.93M —	0	-$0.01 —
Vartech Systems VRTK	$2.05 —	0	$3.93M —	$1.97K —	$1.05 —	$2.00 —	$3.93M —	20.50	$0.10 —
Wright Investors' Service IWSH	$0.19 —	+5.56	$3.92M —	$12.30K —	$0.18 —	$0.18 —	$3.92M —	0	-$0.05 —
TOR Minerals TORM	$1.09 —	0	$3.86M —	$8.58K —	$0.80 —	$1.00 —	$3.86M —	0	-$0.27 —
CCA Industries CAWW	$0.51 —	-8.93	$3.86M —	$10.30K —	$0.48 —	$0.50 —	$3.86M —	0	-$0.09 —
Musk Metals EMSKF	$0.16 —	0	$3.85M —	$174.00 —	$0.16 —	$0.17 —	$3.85M —	0	-$0.34 —
IR-Med IRME	$0.04 —	0	$3.83M —	$363.00 —	$0.02 —	$0.02 —	$3.83M —	0	-$0.04 —
Tofutti Brands TOFB	$0.74 —	+2.78	$3.81M —	$10.00K —	$0.69 —	$0.72 —	$3.81M —	0	-$0.12 —
SIPP International Industries SIPN	$0.00 —	0	$3.78M —	$2.45K —	$0.00 —	$0.00 —	$3.78M —	0	$0.00 —
Current Water ENPRF	$0.01 —	0	$3.78M —	$300.00K —	$0.01 —	$0.01 —	$3.78M —	0	-$0.01 —
Nano Magic NMGX	$0.26 —	-3.23	$3.75M —	$5.10K —	$0.24 —	$0.25 —	$3.75M —	0	-$0.31 —
Star Vault AB (publ) SRVTF	$0.01 —	0	$3.75M —	$51.23K —	$0.02 —	$0.02 —	$3.75M —	0	$0.00 —
Apex Resources SLMLF	$0.04 —	0	$3.75M —	$19.74K —	$0.04 —	$0.04 —	$3.75M —	0	$0.00 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}