Inicio
ACCIONES

Página 112 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12297)

Todos los intercambios

Todos los sectores

Todas las industrias

Mapa de calor del mercado

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DFR Gold DFIFF US	$0.01 —	0	$1.44M —	$1.00K —	$0.01 —	$0.01 —	$1.44M —	0	-$0.01 —
Perpetual Industries PRPI US	$0.01 —	0	$1.44M —	$37.20K —	$0.01 —	$0.01 —	$1.44M —	0	-$0.01 —
Prom Resources PRMO US	$0.06 —	0	$1.44M —	$8.65K —	$0.12 —	$0.12 —	$1.44M —	0	$0.00 —
UC Asset, LP UCASU US	$0.26 —	0	$1.44M —	$6.12K —	$0.36 —	$0.38 —	$1.44M —	2.91	$0.09 —
China Solar & Clean Energy CSOL US	$0.02 —	0	$1.43M —	$10.00K —	$0.01 —	$0.01 —	$1.43M —	0	-$0.09 —
Prosper Gold PGXFF US	$0.02 —	0	$1.43M —	$10.00K —	$0.02 —	$0.02 —	$1.43M —	0	-$0.01 —
Gathid RCWDF US	$0.01 —	0	$1.42M —	$45.00K —	$0.01 —	$0.01 —	$1.42M —	0.54	$0.01 —
Mineral Road Discovery CRSTF US	$0.04 —	0	$1.41M —	$10.00K —	$0.08 —	$0.08 —	$1.41M —	0.46	$0.08 —
Lion Critical Minerals GBBGF US	$0.02 —	0	$1.40M —	$11.00K —	$0.01 —	$0.01 —	$1.40M —	0	$0.00 —
Foothills Exploration FTXP US	$0.00 —	0	$1.39M —	$1.00M —	$0.00 —	$0.00 —	$1.39M —	0	-$0.12 —
Integrated Business Systems & Services IBSS US	$0.00 —	0	$1.38M —	$33.10K —	$0.00 —	$0.00 —	$1.38M —	0	$0.00 —
Voxtur Analytics VXTRF US	$0.00 —	0	$1.38M —	$0.00 —	$0.00 —	$0.00 —	$1.38M —	0	$0.00 —
Bionoid Pharma BINP US	$0.02 —	0	$1.37M —	$0.00 —	$0.00 —	$0.00 —	$1.37M —	0	$0.00 —
Sierra Grande Minerals SIERF US	$0.05 —	0	$1.36M —	$250.00 —	$0.04 —	$0.04 —	$1.36M —	0	-$0.05 —
InVitro IVRO US	$0.06 —	-24.94	$1.36M —	$130.00 —	$0.06 —	$0.06 —	$1.36M —	0	$0.00 —
Bluestem BGRP US	$0.01 —	0	$1.34M —	$155.19K —	$0.01 —	$0.01 —	$1.34M —	0	-$0.08 —
Gencell GNCLF US	$0.06 —	0	$1.34M —	$10.00 —	$0.32 —	$0.32 —	$1.34M —	0	-$0.90 —
Morgan Group Holding MGHL US	$2.20 —	0	$1.32M —	$221.00 —	$2.20 —	$2.20 —	$1.32M —	0	-$2.40 —
Quadro Resources QDROF US	$0.03 —	0	$1.32M —	$83.00 —	$0.01 —	$0.01 —	$1.32M —	0	-$0.01 —
Renewable Energy and Power RBNW US	$0.00 —	0	$1.31M —	$1.50M —	$0.00 —	$0.00 —	$1.31M —	0.000010	$5.00 —
Gold Rock GRHI US	$0.01 —	0	$1.31M —	$750.00 —	$0.01 —	$0.01 —	$1.31M —	0	$0.00 —
YANGAROO YOOIF US	$0.02 —	0	$1.27M —	$10.00K —	$0.01 —	$0.01 —	$1.27M —	2.00	$0.01 —
Blue Note Mining BLNMF US	$0.00 —	0	$1.27M —	$10.00K —	$0.00 —	$0.00 —	$1.27M —	0	$0.00 —
Regenera Insights DCTIF US	$0.01 —	0	$1.27M —	$5.00K —	$0.01 —	$0.01 —	$1.27M —	0	-$0.01 —
Quizam Media QQQFF US	$0.02 —	0	$1.27M —	$19.75K —	$0.03 —	$0.05 —	$1.27M —	0	-$0.01 —
Aion Therapeutic ANTCF US	$0.00 —	0	$1.26M —	$15.00K —	$0.00 —	$0.00 —	$1.26M —	0	-$0.01 —
Imagination TV IMTV US	$0.00 —	0	$1.25M —	$31.16M —	$0.00 —	$0.00 —	$1.25M —	0	-$247.20 —
Global Seafood GSFD US	$0.07 —	+12.63	$1.25M —	$4.00K —	$0.06 —	$0.06 —	$1.25M —	0	-$0.42 —
EnGold Mines GWRRF US	$0.03 —	0	$1.24M —	$2.70K —	$0.00 —	$0.00 —	$1.24M —	0	-$0.01 —
Clean Energy Transition GCRIF US	$0.03 —	0	$1.23M —	$3.50K —	$0.05 —	$0.05 —	$1.23M —	0	-$0.01 —
Southern Arc Minerals SARMF US	$0.03 —	0	$1.22M —	$350.00 —	$0.02 —	$0.02 —	$1.22M —	0	-$0.01 —
Jaxon Mining JXMNF US	$0.01 —	0	$1.22M —	$3.13K —	$0.00 —	$0.00 —	$1.22M —	0	$0.00 —
Canada Carbon BRUZF US	$0.00 —	0	$1.21M —	$95.60K —	$0.00 —	$0.00 —	$1.21M —	0	-$0.01 —
SolarWorld Aktiengesellschaft SRWRF US	$0.08 —	0	$1.19M —	$100.00 —	$0.00 —	$0.00 —	$1.19M —	0	-$3.69 —
Hemp HEMP US	$0.00 —	0	$1.19M —	$1.35M —	$0.00 —	$0.00 —	$1.19M —	0	-$0.00 —
Wildsky Resources HWTHF US	$0.02 —	0	$1.18M —	$2.00K —	$0.02 —	$0.02 —	$1.18M —	0	$0.00 —
Fuse Battery Metals FUSEF US	$0.03 —	0	$1.18M —	$17.00K —	$0.04 —	$0.04 —	$1.18M —	0	-$0.09 —
Dovarri DVAR US	$0.00 —	0	$1.17M —	$4.00 —	$0.00 —	$0.00 —	$1.17M —	0	-$0.01 —
3 Sixty Risk SAYFF US	$0.00 —	0	$1.17M —	$1.52K —	$0.00 —	$0.00 —	$1.17M —	0	-$0.25 —
Campbell Resources CBLRF US	$0.00 —	0	$1.17M —	$220.00 —	$0.00 —	$0.00 —	$1.17M —	0	$0.00 —
Martello DRKOF US	$0.00 —	0	$1.17M —	$3.00K —	$0.00 —	$0.00 —	$1.17M —	0	-$0.01 —
Nexity Financial NXTYQ US	$0.00 —	0	$1.16M —	$2.50K —	$0.00 —	$0.00 —	$1.16M —	0	$0.00 —
SUIC Worldwide SUIC US	$0.10 —	0	$1.16M —	$5.00K —	$0.10 —	$0.10 —	$1.16M —	0	$0.00 —
West Mining WESMF US	$0.03 —	0	$1.15M —	$42.50K —	$0.02 —	$0.02 —	$1.15M —	0	-$0.01 —
InsuraGuest ISGIF US	$0.01 —	0	$1.14M —	$9.45K —	$0.01 —	$0.01 —	$1.14M —	0	$0.00 —
Affinor Growers RSSFF US	$0.02 —	0	$1.14M —	$7.50K —	$0.03 —	$0.03 —	$1.14M —	0	-$0.02 —
Tower One Wireless TOWTF US	$0.00 —	0	$1.13M —	$50.00K —	$0.00 —	$0.00 —	$1.13M —	0	-$20.81 —
Optiva RKNEF US	$0.18 —	0	$1.13M —	$0.00 —	$0.00 —	$0.00 —	$1.13M —	0	$0.00 —
KGL Resources KOGMF US	$0.05 —	0	$1.13M —	$2.50K —	$0.02 —	$0.02 —	$1.13M —	0	-$0.01 —
AppSoft ASFT US	$0.25 —	0	$1.12M —	$601.00 —	$0.25 —	$0.25 —	$1.12M —	0	-$0.01 —
Newron Sport NSPT US	$0.00 —	0	$1.12M —	$200.00K —	$0.00 —	$0.00 —	$1.12M —	0	$0.00 —
Gen 2 MNIZ US	$0.28 —	-3.45	$1.11M —	$30.30K —	$0.25 —	$0.26 —	$1.11M —	0.000019	$14.49K —
Sentient Brands SNBH US	$0.25 —	0	$1.11M —	$2.50K —	$0.30 —	$0.30 —	$1.11M —	0	-$0.18 —
Towne Bancorp TWNE US	$0.00 —	0	$1.11M —	$275.00 —	$0.00 —	$0.00 —	$1.11M —	0	$0.00 —
The Coretec CRTG US	$0.00 —	0	$1.11M —	$3.00K —	$0.00 —	$0.00 —	$1.11M —	0	-$0.01 —
Lake Winn Resources EQTXF US	$0.04 —	0	$1.10M —	$26.06K —	$0.01 —	$0.01 —	$1.10M —	0	-$0.10 —
eWorld Companies EWRC US	$0.00 —	0	$1.10M —	$200.00K —	$0.00 —	$0.00 —	$1.10M —	0	$0.00 —
Titanium TTHG US	$0.12 —	0	$1.10M —	$5.00K —	$0.12 —	$0.12 —	$1.10M —	0	-$0.11 —
Fortune Valley Treasures FVTI US	$0.07 —	0	$1.10M —	$3.40K —	$0.06 —	$0.06 —	$1.10M —	0	-$0.34 —
Solar Integrated Roofing SIRC US	$0.00 —	0	$1.10M —	$1.00 —	$0.00 —	$0.00 —	$1.10M —	0	$0.00 —
Norra Metals NRRMF US	$0.01 —	0	$1.09M —	$0.00 —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Global Energy Metals GBLEF US	$0.02 —	0	$1.09M —	$100.00K —	$0.02 —	$0.02 —	$1.09M —	0	-$0.01 —
Lepidico LPDNF US	$0.00 —	0	$1.09M —	$0.00 —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Greyson GYSN US	$0.00 —	0	$1.09M —	$0.00 —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Bagger Dave's Burger Tavern BDVB US	$0.04 —	0	$1.09M —	$600.00 —	$0.04 —	$0.04 —	$1.09M —	0	-$0.05 —
Koala KARE US	$0.00 —	0	$1.08M —	$100.00 —	$0.00 —	$0.00 —	$1.08M —	0	$0.00 —
China Marine Food CMFO US	$0.00 —	0	$1.08M —	$450.00 —	$0.00 —	$0.00 —	$1.08M —	0	-$0.01 —
GGX Gold GGXXF US	$0.03 —	0	$1.08M —	$14.60K —	$0.03 —	$0.03 —	$1.08M —	2.82	$0.01 —
Skinvisible SKVI US	$0.20 —	0	$1.08M —	$106.00 —	$0.15 —	$0.15 —	$1.08M —	0	-$0.20 —
PharmaCom BioVet PHMB US	$0.00 —	0	$1.08M —	$150.00K —	$0.00 —	$0.00 —	$1.08M —	0	$0.00 —
Allied Resources ALOD US	$0.19 —	0	$1.07M —	$100.00 —	$0.18 —	$0.18 —	$1.07M —	3.16	$0.06 —
MSB Global Capital MSBM US	$0.01 —	0	$1.07M —	$100.00 —	$0.14 —	$0.14 —	$1.07M —	0	$0.00 —
Modern Plant Based Foods MDRNF US	$0.07 —	0	$1.06M —	$16.48K —	$0.04 —	$0.04 —	$1.06M —	0	-$0.03 —
Danimer Scientific DNMR US	$0.35 —	0	$1.06M —	$0.00 —	$0.00 —	$0.00 —	$1.06M —	0	$0.00 —
Cabo Drilling CBEEF US	$0.00 —	0	$1.05M —	$114.33K —	$0.00 —	$0.00 —	$1.05M —	0	-$0.44 —
Hubilu Venture HBUV US	$0.04 —	0	$1.05M —	$109.00 —	$1.30 —	$1.35 —	$1.05M —	0	-$0.02 —
Green Street Capital JAGR US	$0.00 —	0	$1.04M —	$77.10K —	$0.00 —	$0.00 —	$1.04M —	0	$0.00 —
Dental Patient Care America DPAT US	$0.04 —	0	$1.04M —	$5.00K —	$0.04 —	$0.04 —	$1.04M —	0	-$0.02 —
LeanLife Health LNLHF US	$0.00 —	0	$1.04M —	$1.75K —	$0.00 —	$0.00 —	$1.04M —	0	-$0.01 —
Novus Robotics NRBT US	$0.03 —	0	$1.03M —	$50.00 —	$0.02 —	$0.02 —	$1.03M —	0	$0.00 —
HINTO Energy HENI US	$0.02 —	0	$1.02M —	$1.60K —	$0.01 —	$0.01 —	$1.02M —	0	-$0.71 —
Harrison Vickers and Waterman HVCW US	$0.00 —	0	$1.01M —	$200.40K —	$0.00 —	$0.00 —	$1.01M —	0	-$0.13 —
Forecross FRXX US	$0.00 —	0	$1.01M —	$4.00K —	$0.00 —	$0.00 —	$1.01M —	0	$0.00 —
UA Multimedia UAMM US	$0.00 —	0	$1.01M —	$0.00 —	$0.00 —	$0.00 —	$1.01M —	0	$0.00 —
Absolute Health and Fitness AHFI US	$0.01 —	0	$1.01M —	$21.52K —	$0.01 —	$0.01 —	$1.01M —	0	$0.00 —
Suvanza Pharma, LLC SUVZ US	$0.00 —	0	$1.01M —	$649.00 —	$0.00 —	$0.00 —	$1.01M —	0	$0.00 —
KAL Energy KALG US	$0.00 —	0	$1.00M —	$1.40K —	$0.00 —	$0.00 —	$1.00M —	0	$0.00 —
Lachlan Star LSLCF US	$0.00 —	0	$1.00M —	$40.00 —	$0.00 —	$0.00 —	$1.00M —	0	-$0.01 —
Comstock Metals CMMMF US	$0.03 —	0	$1.00M —	$27.00 —	$0.01 —	$0.01 —	$1.00M —	1.12	$0.03 —
Epigenomics AG EPGNF US	$1.12 —	0	$1.00M —	$380.00 —	$1.12 —	$1.12 —	$1.00M —	0	-$3.62 —
Optegra Ventures ESXMF US	$0.08 —	0	$993.44K —	$1.00 —	$1.00 —	$1.00 —	$993.44K —	0	-$0.06 —
First Colombia Gold FCGD US	$0.00 —	0	$978.13K —	$900.00K —	$0.00 —	$0.00 —	$978.13K —	0.0020	$0.05 —
Agavenny AGNY US	$0.05 —	0	$978.00K —	$1.06K —	$0.05 —	$0.05 —	$978.00K —	0	-$0.04 —
Nabati Foods Global MEALF US	$0.01 —	0	$973.47K —	$0.00 —	$0.00 —	$0.00 —	$973.47K —	0	$0.00 —
Man Sang MSGNF US	$0.00 —	0	$970.80K —	$39.00 —	$0.01 —	$0.01 —	$970.80K —	0	-$0.12 —
PetroFrontier PFRRF US	$0.00 —	0	$958.11K —	$25.00K —	$0.01 —	$0.01 —	$958.11K —	0	-$0.04 —
Luduson G LDSN US	$0.00 —	0	$957.90K —	$500.00 —	$0.00 —	$0.00 —	$957.90K —	0.085	$0.02 —
International Metals Mining CYNXF US	$0.04 —	0	$953.65K —	$64.00K —	$0.12 —	$0.12 —	$953.65K —	0	-$0.07 —
SOPerior Fertilizer POTRF US	$0.00 —	0	$948.95K —	$40.00K —	$0.01 —	$0.01 —	$948.95K —	0	$0.00 —
BrewBilt Brewing Company BRBL US	$0.00 —	0	$946.91K —	$50.00K —	$0.00 —	$0.00 —	$946.91K —	0	$0.00 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}