Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.25T
Общая капитализация
$91.68B
Общий объем
BTC 56.05%   •   ETH 8.99%
Доминирование

Страница результатов 112 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sack Lunch Productions  SAKL $0.02 —
+66.67
$1.72M — $1.90K — $0.01 — $0.02 — $1.72M — 0 -$66.76 —
First Au  FRSAF $0.00 —
-95.87
$1.72M — $640.00 — $0.00 — $0.00 — $1.72M — 0 $0.00 —
Bespoke Extracts  BSPK $0.15 —
+0.13
$1.71M — $882.00 — $0.15 — $0.15 — $1.71M — 0 -$0.07 —
Tesoro Minerals  NNGVF $0.04 —
+415
$1.71M — $106.00 — $0.02 — $0.02 — $1.71M — 0 -$0.01 —
UBuyHoldings  UBYH $0.00 —
0
$1.71M — $211.84K — $0.00 — $0.00 — $1.71M — 0 $0.00 —
Marelius  ARGQ $0.01 —
0
$1.70M — $0.00 — $0.00 — $0.00 — $1.70M — 0 $0.00 —
James Bay Resources  JMBRF $0.02 —
0
$1.69M — $40.00K — $0.02 — $0.02 — $1.69M — 0 -$0.01 —
Sonder  SOND $0.13 —
0
$1.68M — $0.00 — $0.00 — $0.00 — $1.68M — 0 $0.00 —
Astro Communications  ASTO $1.69 —
-3.43
$1.67M — $771.00 — $1.69 — $1.69 — $1.67M — 7.47 $0.23 —
Quality Online Education  QOEG $0.00 —
0
$1.67M — $9.88K — $0.00 — $0.00 — $1.67M — 0 $0.00 —
Track Data  TRAC $20.00 —
0
$1.66M — $45.00 — $20.00 — $20.00 — $1.66M — 2000.00 $0.01 —
Healthy Coffee  HCEI $0.00 —
0
$1.66M — $5.00K — $0.00 — $0.00 — $1.66M — 0 $0.00 —
Digital Ally  DGLY $0.87 —
0
$1.66M — $0.00 — $0.00 — $0.00 — $1.66M — 0 $0.00 —
MGC Ventures  MGCV $0.11 —
0
$1.64M — $100.00 — $0.11 — $0.11 — $1.64M — 0 -$0.00 —
Sentient Brands  SNBH $0.37 —
+37.04
$1.64M — $20.43K — $0.35 — $0.40 — $1.64M — 0 -$0.18 —
Amazonas Florestal  AZFL $0.00 —
0
$1.64M — $656.04K — $0.00 — $0.00 — $1.64M — 0 $0.00 —
Slave Lake Zinc Corp.  SLZNF $0.03 —
+4.48
$1.64M — $116.00K — $0.03 — $0.03 — $1.64M — 0 $0.00 —
Procyon  PCYN $0.20 —
0
$1.64M — $10.00K — $0.20 — $0.20 — $1.64M — 0 -$0.04 —
Sirona Biochem  SRBCF $0.01 —
0
$1.63M — $50.00K — $0.01 — $0.01 — $1.63M — 0 -$0.01 —
DFR Gold  DFIFF $0.01 —
-74.11
$1.63M — $1.00K — $0.01 — $0.01 — $1.63M — 0 -$0.01 —
MegaWatt Lithium and Battery Metals  WALRF $0.26 —
0
$1.60M — $1.50K — $0.26 — $0.26 — $1.60M — 0 -$0.70 —
Graphano Energy  GELEF $0.07 —
-17.89
$1.60M — $4.00K — $0.07 — $0.07 — $1.60M — 0 -$0.04 —
Aoxing Pharmaceutical Company  AOXG $0.00 —
0
$1.60M — $10.00K — $0.00 — $0.00 — $1.60M — 0 $0.00 —
Iterum Therapeutics  ITRM $0.03 —
0
$1.60M — $0.00 — $0.00 — $0.00 — $1.60M — 0 $0.00 —
Silver Acadia Exploration  CNMTF $0.02 —
-85.53
$1.59M — $10.00K — $0.02 — $0.02 — $1.59M — 0 -$0.03 —
Gold Rock  GRHI $0.01 —
0
$1.57M — $33.30K — $0.01 — $0.01 — $1.57M — 0 $0.00 —
Alternaturals  ANAS $0.01 —
0
$1.56M — $10.00K — $0.01 — $0.01 — $1.56M — 0 $0.00 —
XTM  XTMIF $0.01 —
+30.84
$1.56M — $40.00K — $0.01 — $0.01 — $1.56M — 0 -$0.07 —
Global Energy Metals  GBLEF $0.02 —
+11.33
$1.51M — $2.50K — $0.02 — $0.02 — $1.51M — 0 -$0.01 —
Xigem  XIGMF $0.02 —
-59.71
$1.51M — $40.00K — $0.02 — $0.02 — $1.51M — 0 -$0.01 —
Morgan Group Holding  MGHL $2.50 —
0
$1.50M — $979.00 — $2.50 — $2.50 — $1.50M — 0 -$2.72 —
Saxon Capital  ATYG $0.00 —
0
$1.50M — $3.69M — $0.00 — $0.00 — $1.50M — 0 $0.00 —
Quest Oil  QOIL $0.00 —
+900
$1.50M — $10.00K — $0.00 — $0.00 — $1.50M — 0 $0.00 —
Firestone Ventures  FSVEF $0.03 —
0
$1.48M — $1.80K — $0.02 — $0.02 — $1.48M — 0 $0.00 —
Anacomp  ANMP $0.40 —
0
$1.48M — $2.00 — $0.40 — $0.40 — $1.48M — 2.35 $0.17 —
Eurotech  EUOT $0.00 —
0
$1.48M — $5.81K — $0.10 — $0.10 — $1.48M — 0 $0.00 —
AppSoft  ASFT $0.33 —
-0.12
$1.47M — $5.00K — $0.33 — $0.33 — $1.47M — 0 -$0.01 —
Remote Dynamics  RMTD $0.00 —
0
$1.47M — $20.00K — $0.00 — $0.00 — $1.47M — 0 -$0.09 —
Citizens Financial  CFIN $7,600.00 —
0
$1.45M — $0.00 — $0.00 — $0.00 — $1.45M — 0 $0.00 —
TheDirectory.com  SEEK $0.00 —
0
$1.45M — $1.00M — $0.00 — $0.00 — $1.45M — 0 $0.00 —
Greencastle Resources  GRSFF $0.02 —
0
$1.44M — $15.00K — $0.02 — $0.03 — $1.44M — 0 -$0.02 —
CardioComm  EKGGF $0.01 —
+58.7
$1.44M — $5.00K — $0.01 — $0.01 — $1.44M — 0 $0.00 —
UBERDOC Health  ESVNF $0.22 —
-4.64
$1.43M — $1.50K — $0.22 — $0.22 — $1.43M — 0 -$0.01 —
Yubo International Biotech  YBGJ $0.01 —
0
$1.43M — $80.00K — $0.01 — $0.01 — $1.43M — 0 -$0.01 —
Gathid  RCWDF $0.01 —
0
$1.42M — $45.00K — $0.01 — $0.01 — $1.42M — 0.54 $0.01 —
Allied Resources  ALOD $0.25 —
-0.4
$1.41M — $300.00 — $0.25 — $0.25 — $1.41M — 2.76 $0.09 —
Foothills Exploration  FTXP $0.00 —
0
$1.39M — $1.00M — $0.00 — $0.00 — $1.39M — 0 -$0.12 —
Integrated Business Systems & Services  IBSS $0.00 —
0
$1.38M — $33.10K — $0.00 — $0.00 — $1.38M — 0 $0.00 —
Fuse Group Holding  FUST $0.08 —
-19.9
$1.38M — $5.50K — $0.08 — $0.14 — $1.38M — 0 -$0.02 —
Lake Winn Resources  EQTXF $0.05 —
+25
$1.38M — $26.06K — $0.01 — $0.01 — $1.38M — 0 -$0.10 —
Voxtur Analytics  VXTRF $0.00 —
0
$1.38M — $0.00 — $0.00 — $0.00 — $1.38M — 0 $0.00 —
Jammin Java  JAMN $0.00 —
0
$1.37M — $50.00K — $0.00 — $0.00 — $1.37M — 0 -$0.07 —
Bionoid Pharma  BINP $0.02 —
0
$1.37M — $0.00 — $0.00 — $0.00 — $1.37M — 0 $0.00 —
YANGAROO  YOOIF $0.02 —
+7.5
$1.37M — $1.00K — $0.02 — $0.02 — $1.37M — 2.14 $0.01 —
WIN Metals  WDGNF $0.00 —
-92.31
$1.36M — $237.00 — $0.00 — $0.00 — $1.36M — 0.11 $0.01 —
International Stem Cell  ISCO $0.17 —
0
$1.36M — $4.00 — $0.17 — $0.17 — $1.36M — 0 -$0.05 —
Provaris Energy  GBBLF $0.00 —
0
$1.35M — $600.00K — $0.00 — $0.00 — $1.35M — 0 $0.00 —
Ovation Science  OVATF $0.04 —
0
$1.34M — $20.00K — $0.04 — $0.04 — $1.34M — 0 -$0.01 —
Stockworks Gold  ROVMF $0.09 —
0
$1.34M — $4.00K — $0.09 — $0.09 — $1.34M — 0 -$0.30 —
Bluestem  BGRP $0.01 —
0
$1.34M — $155.19K — $0.01 — $0.01 — $1.34M — 0 -$0.08 —
Gencell  GNCLF $0.06 —
0
$1.34M — $10.00 — $0.32 — $0.32 — $1.34M — 0 -$0.90 —
National American University  NAUH $0.05 —
+8
$1.33M — $1.00 — $0.05 — $0.05 — $1.33M — 5.40 $0.01 —
Fuse Battery Metals  FUSEF $0.04 —
+16.67
$1.32M — $17.00K — $0.04 — $0.04 — $1.32M — 0 -$0.09 —
Renewable Energy and Power  RBNW $0.00 —
0
$1.31M — $1.50M — $0.00 — $0.00 — $1.31M — 0.000010 $5.00 —
Agentix  AGTX $0.03 —
+54.76
$1.30M — $58.57K — $0.03 — $0.04 — $1.30M — 0 -$0.01 —
Blue Note Mining  BLNMF $0.00 —
0
$1.27M — $10.00K — $0.00 — $0.00 — $1.27M — 0 $0.00 —
Regenera Insights  DCTIF $0.01 —
0
$1.27M — $46.39K — $0.01 — $0.01 — $1.27M — 0 -$0.01 —
Hanstone Gold  HANCF $0.02 —
0
$1.27M — $244.00 — $0.02 — $0.02 — $1.27M — 0 -$0.02 —
TrustBIX  TBIXF $0.01 —
0
$1.26M — $10.00K — $0.01 — $0.01 — $1.26M — 0 -$0.01 —
Aion Therapeutic  ANTCF $0.00 —
0
$1.26M — $15.00K — $0.00 — $0.00 — $1.26M — 0 -$0.01 —
Imagination TV  IMTV $0.00 —
0
$1.25M — $31.16M — $0.00 — $0.00 — $1.25M — 0 -$247.20 —
Affinor Growers  RSSFF $0.03 —
+560
$1.25M — $100.00K — $0.03 — $0.03 — $1.25M — 0 -$0.02 —
Lion Critical Minerals  GBBGF $0.01 —
-17.96
$1.24M — $10.00K — $0.01 — $0.01 — $1.24M — 0 $0.00 —
GGX Gold  GGXXF $0.03 —
-14.72
$1.24M — $3.00K — $0.03 — $0.03 — $1.24M — 3.22 $0.01 —
Walker Lane Resources  CMCXF $0.08 —
-16.56
$1.23M — $6.01K — $0.08 — $0.08 — $1.23M — 0 -$0.12 —
Zoono  ZOONF $0.00 —
-90
$1.22M — $275.00 — $0.02 — $0.02 — $1.22M — 0 -$0.01 —
Southern Arc Minerals  SARMF $0.03 —
0
$1.22M — $350.00 — $0.02 — $0.02 — $1.22M — 0 -$0.01 —
Jaxon Mining  JXMNF $0.01 —
0
$1.22M — $3.13K — $0.00 — $0.00 — $1.22M — 0 $0.00 —
Big Tree Carbon  TBMIF $0.01 —
+566.67
$1.19M — $10.00K — $0.01 — $0.01 — $1.19M — 0 $0.00 —
Café Serendipity  CAFS $0.01 —
+77.14
$1.19M — $50.00K — $0.00 — $0.00 — $1.19M — 0.61 $0.01 —
Hemp  HEMP $0.00 —
0
$1.19M — $1.35M — $0.00 — $0.00 — $1.19M — 0 -$0.00 —
Route 109 Resources  MRIRF $0.07 —
-11.5
$1.19M — $3.79K — $0.07 — $0.07 — $1.19M — 0 -$0.01 —
Wildsky Resources  HWTHF $0.02 —
-90
$1.18M — $2.00K — $0.02 — $0.02 — $1.18M — 2.10 $0.01 —
Absolute Health and Fitness  AHFI $0.01 —
0
$1.18M — $21.52K — $0.01 — $0.01 — $1.18M — 0 $0.00 —
InsuraGuest  ISGIF $0.01 —
-25
$1.18M — $16.00K — $0.01 — $0.01 — $1.18M — 0 $0.00 —
Modern Plant Based Foods  MDRNF $0.08 —
-2.44
$1.18M — $500.00 — $0.08 — $0.08 — $1.18M — 0 -$0.03 —
Dovarri  DVAR $0.00 —
0
$1.17M — $4.00 — $0.00 — $0.00 — $1.17M — 0 -$0.01 —
3 Sixty Risk  SAYFF $0.00 —
0
$1.17M — $1.52K — $0.00 — $0.00 — $1.17M — 0 -$0.25 —
Campbell Resources  CBLRF $0.00 —
0
$1.17M — $220.00 — $0.00 — $0.00 — $1.17M — 0 $0.00 —
Martello  DRKOF $0.00 —
0
$1.17M — $10.00K — $0.00 — $0.00 — $1.17M — 0 -$0.01 —
Nexity Financial  NXTYQ $0.00 —
0
$1.16M — $2.50K — $0.00 — $0.00 — $1.16M — 0 $0.00 —
Distribuidora Internacional de Alimentación  DIDAF $0.02 —
-99.91
$1.16M — $200.00 — $0.00 — $0.00 — $1.16M — 0.016 $1.18 —
EKO  EKNL $0.00 —
0
$1.15M — $38.30K — $0.00 — $0.00 — $1.15M — 0 $0.00 —
Sierra Grande Minerals  SIERF $0.04 —
-26.29
$1.13M — $250.00 — $0.04 — $0.04 — $1.13M — 0 -$0.05 —
Tower One Wireless  TOWTF $0.00 —
0
$1.13M — $50.00K — $0.00 — $0.00 — $1.13M — 0 -$20.81 —
Optiva  RKNEF $0.18 —
0
$1.13M — $0.00 — $0.00 — $0.00 — $1.13M — 0 $0.00 —
KGL Resources  KOGMF $0.05 —
0
$1.13M — $2.50K — $0.02 — $0.02 — $1.13M — 0 -$0.01 —
Coyni  LOGQ $0.01 —
0
$1.12M — $258.00 — $0.01 — $0.01 — $1.12M — 0 $0.00 —
Newron Sport  NSPT $0.00 —
0
$1.12M — $200.00K — $0.00 — $0.00 — $1.12M — 0 $0.00 —
Towne Bancorp  TWNE $0.00 —
0
$1.11M — $275.00 — $0.00 — $0.00 — $1.11M — 0 $0.00 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency