Страница результатов 112 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (11532)

Все биржи

Все секторы

Все отрасли

Тепловая карта рынка

Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз	Избранное

Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Manati Industries MNII US	$1.01 —	0	$0.00 —	$28.04K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
COMSovereign COMSP US	$0.00 —	0	$0.00 —	$4.55K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.80 —
Bombardier BDRPF US	$14.30 —	0	$0.00 —	$300.00 —	$14.75 —	$14.75 —	$0.00 —	0	-$3.41 —
Restance, Inc. ANCE US	$0.00 —	0	$0.00 —	$2.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
A. Schulman, Inc. SLMNP US	$855.00 —	0	$0.00 —	$3.00 —	$857.00 —	$857.00 —	$0.00 —	939.56	$0.91 —
Federal Home Loan Mortgage FMCCL US	$8.66 —	0	$0.00 —	$223.00 —	$8.66 —	$8.75 —	$0.00 —	127.35	$0.07 —
The Hilliard Corporation HLRD US	$420.00 —	0	$0.00 —	$16.00 —	$400.00 —	$400.00 —	$0.00 —	0	$0.00 —
Vornado Realty Trust VNORP US	$52.00 —	0	$0.00 —	$20.00 —	$82.00 —	$82.00 —	$0.00 —	80.74	$0.64 —
Virtual Ed Link VRED US	$0.00 —	0	$0.00 —	$500.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Ridgefield RDGA US	$0.01 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
MainStreet Bancshares MNSBP US	$22.57 —	-2.56	$0.00 —	$604.00 —	$22.57 —	$23.27 —	$0.00 —	8.57	$2.63 —
RSVRW US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
PSTV US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Gladstone Commercial GOODN US	$19.89 —	+0.1	$0.00 —	$11.09K —	$19.84 —	$19.95 —	$0.00 —	0	-$0.03 —
GGM Macro Alignment ETF GGM US	$29.01 —	-0.88	$0.00 —	$10.00 —	$29.01 —	$29.01 —	$0.00 —	23.02	$1.26 —
The Mercantile Investment Trust plc MINXF US	$3.37 —	0	$0.00 —	$1.00K —	$3.15 —	$3.15 —	$0.00 —	8.22	$0.41 —
Connecticut Light and Power CNLTL US	$28.00 —	+0.36	$0.00 —	$420.00 —	$28.00 —	$28.73 —	$0.00 —	0.37	$74.69 —
Simon Property SPG-PJ US	$52.40 —	-0.9	$0.00 —	$1.99K —	$52.40 —	$53.98 —	$0.00 —	7.73	$6.78 —
RWC, Inc. RWCI US	$14.25 —	0	$0.00 —	$200.00 —	$12.00 —	$12.00 —	$0.00 —	0	$0.00 —
Talkspace, Inc. TALKW US	$0.00 —	0	$0.00 —	$795.63K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
International Media Acquisition Corp. IMAQW US	$0.02 —	-16.67	$0.00 —	$250.27K —	$0.01 —	$0.02 —	$0.00 —	0	$0.00 —
PureCycle PCTTU US	$3.98 —	0	$0.00 —	$14.00 —	$3.98 —	$3.98 —	$0.00 —	0	-$0.62 —
AB Corporate Bond ETF EYEG US	$33.47 —	-1.46	$0.00 —	$130.00 —	$33.47 —	$33.47 —	$0.00 —	0	$0.00 —
Algonquin Power & Utilities AGQPF US	$14.45 —	0	$0.00 —	$500.00 —	$14.45 —	$14.45 —	$0.00 —	0	$0.00 —
Ameren Illinois AILLN US	$73.97 —	0	$0.00 —	$100.00 —	$73.97 —	$73.97 —	$0.00 —	4.23	$17.45 —
Alice Consolidated Mines ACNE US	$0.00 —	0	$0.00 —	$24.51K —	$0.02 —	$0.02 —	$0.00 —	0	$0.00 —
American Capital Trust I PFD TR SECS 6% AMBKP US	$10.00 —	0	$0.00 —	$2.00K —	$10.00 —	$10.00 —	$0.00 —	0	$0.00 —
Sotherly Hotels SOHON US	$3.65 —	0	$0.00 —	$300.00 —	$8.75 —	$8.75 —	$0.00 —	0	-$1.66 —
Public Svc Co of New Mexico PFD PNMXO US	$70.00 —	0	$0.00 —	$200.00 —	$69.00 —	$69.20 —	$0.00 —	0	$0.00 —
Wisconsin Electric Power WELPM US	$104.00 —	0	$0.00 —	$100.00 —	$109.00 —	$109.00 —	$0.00 —	0	$0.00 —
Meritage Hospitality Group Inc MHGUP US	$0.63 —	0	$0.00 —	$400.00 —	$1.00 —	$5.00 —	$0.00 —	0	$0.00 —
EIDP CTA-PB US	$54.21 —	-1.86	$0.00 —	$2.30K —	$54.21 —	$55.95 —	$0.00 —	0	$0.00 —
National Energy Services Reunited Corp. NESRW US	$0.50 —	-13.06	$0.00 —	$2.24K —	$0.49 —	$0.58 —	$0.00 —	0	$0.00 —
Oxford Lane Capital OXLCO US	$23.86 —	-0.98	$0.00 —	$2.14K —	$23.76 —	$24.04 —	$0.00 —	27.39	$0.87 —
Federal Home Loan Mortgage FMCCP US	$9.71 —	0	$0.00 —	$200.00 —	$9.80 —	$9.80 —	$0.00 —	142.79	$0.07 —
Fortis FTRSF US	$17.05 —	0	$0.00 —	$900.00 —	$17.60 —	$17.60 —	$0.00 —	0	$0.00 —
Golar LNG Partners LP GMLPF US	$0.33 —	0	$0.00 —	$18.00K —	$0.50 —	$0.50 —	$0.00 —	0	$0.00 —
Cdn Utilities Ltd 2ND PFD SER CNUTF US	$14.52 —	0	$0.00 —	$1.00K —	$12.92 —	$12.92 —	$0.00 —	0	$0.00 —
Humacyte, Inc. HUMAW US	$0.00 —	-78.05	$0.00 —	$258.66K —	$0.00 —	$0.00 —	$0.00 —	0	-$3.16 —
Hershey Creamery Company, Inc. HRCR US	$4,028.00 —	+0.7	$0.00 —	$1.00 —	$4,028.00 —	$4,028.00 —	$0.00 —	0	$0.00 —
Pasithea Therapeutics Corp. KTTAW US	$0.00 —	0	$0.00 —	$383.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Eagle Point Credit ECCC US	$24.93 —	+4.18	$0.00 —	$14.04K —	$24.91 —	$24.98 —	$0.00 —	13.66	$1.82 —
International Media IMAQU US	$9.11 —	0	$0.00 —	$30.00 —	$10.16 —	$10.16 —	$0.00 —	0	-$0.10 —
Federal Home Loan Mortgage FMCCG US	$8.00 —	+2.56	$0.00 —	$315.00 —	$8.00 —	$8.05 —	$0.00 —	117.64	$0.07 —
Ameren Illinois AILLI US	$79.00 —	0	$0.00 —	$100.00 —	$79.50 —	$79.50 —	$0.00 —	4.52	$17.45 —
Canadian Utilities Limited CUTLF US	$17.50 —	-2.94	$0.00 —	$2.00 —	$14.52 —	$14.52 —	$0.00 —	14.86	$1.18 —
Louisiana Central Oil & Gas Co. LCNTU US	$480.25 —	0	$0.00 —	$5.00 —	$460.25 —	$460.25 —	$0.00 —	0	$0.00 —
Avax One Technology Ltd. AGRIW US	$0.00 —	-9.8	$0.00 —	$18.26K —	$0.00 —	$0.01 —	$0.00 —	0	-$0.76 —
Pembina Pipeline PBNAF US	$17.51 —	0	$0.00 —	$725.00 —	$17.90 —	$17.90 —	$0.00 —	9.88	$1.77 —
PureCycle Technologies, Inc. PCTTW US	$0.28 —	-8.33	$0.00 —	$200.00 —	$0.28 —	$0.30 —	$0.00 —	0	$0.00 —
Microphonics MRPS US	$0.00 —	0	$0.00 —	$8.41K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Evolv Technologies Holdings, Inc. EVLVW US	$0.00 —	0	$0.00 —	$17.20M —	$0.00 —	$0.01 —	$0.00 —	0	-$0.11 —
Connecticut Light and Power CNTHP US	$51.37 —	0	$0.00 —	$10.00 —	$52.50 —	$52.50 —	$0.00 —	0.68	$74.69 —
Algoma Steel Group Inc. ASTLW US	$0.00 —	-84.62	$0.00 —	$166.17K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.62 —
Maquia Capital Acquisition Corporation MAQCW US	$0.01 —	0	$0.00 —	$16.60K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
GLMD US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
LPTX US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Goal Acquisitions Corp. PUCKW US	$0.01 —	-47	$0.00 —	$19.30K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Hecla Mining HL-PB US	$50.93 —	0	$0.00 —	$170.00 —	$50.81 —	$50.93 —	$0.00 —	1697.53	$0.03 —
Maquia Capital Acquisition Corporation MAQCU US	$11.69 —	0	$0.00 —	$300.00 —	$11.49 —	$11.69 —	$0.00 —	28.16	$0.41 —
Green Brick Partners GRBK-PA US	$19.69 —	-0.78	$0.00 —	$1.51K —	$19.62 —	$19.78 —	$0.00 —	4.46	$4.41 —
Dayton & Michigan Railroad Co DMRRP US	$60.00 —	0	$0.00 —	$21.00 —	$51.25 —	$51.25 —	$0.00 —	0	$0.00 —
Mountain Crest Acquisition Corp. V MCAGU US	$11.11 —	+1.74	$0.00 —	$1.00 —	$11.11 —	$11.11 —	$0.00 —	0	$0.00 —
Revelation Biosciences, Inc. REVBW US	$0.00 —	+5.71	$0.00 —	$12.62K —	$0.00 —	$0.00 —	$0.00 —	0	-$4.77 —
Connecticut Light and Power CNTHN US	$37.78 —	0	$0.00 —	$300.00 —	$37.78 —	$37.78 —	$0.00 —	0.50	$74.69 —
Reviva Pharmaceuticals Holdings, Inc. RVPHW US	$0.00 —	-16.67	$0.00 —	$303.38K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Wineco Productions WNCP US	$0.00 —	0	$0.00 —	$30.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Wall Street Capital WSSE US	$0.00 —	0	$0.00 —	$10.10K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Costamare CMRE-PB US	$25.52 —	+0.2	$0.00 —	$375.00 —	$25.51 —	$25.52 —	$0.00 —	6.86	$3.72 —
Compagnie Générale MGDDF US	$39.32 —	+6.7	$0.00 —	$100.00 —	$37.50 —	$37.50 —	$0.00 —	3.52	$11.17 —
Oxbridge Re Holdings Limited OXBRW US	$0.13 —	+0.23	$0.00 —	$510.00 —	$0.13 —	$0.13 —	$0.00 —	0.092	$1.41 —
Saul Centers BFS-PD US	$18.45 —	-2.33	$0.00 —	$9.73K —	$18.45 —	$18.80 —	$0.00 —	10.91	$1.69 —
Allegheny & Western Railway AWRY US	$72.00 —	0	$0.00 —	$200.00 —	$72.00 —	$72.00 —	$0.00 —	0	$0.00 —
Jasper Therapeutics, Inc. JSPRW US	$0.00 —	-84.62	$0.00 —	$863.07K —	$0.00 —	$0.00 —	$0.00 —	0	-$3.84 —
Enterprise Financial Services EFSCP US	$15.30 —	-1.99	$0.00 —	$11.04K —	$15.30 —	$15.65 —	$0.00 —	3.69	$4.14 —
Bancroft Fund BCV-PA US	$18.74 —	0	$0.00 —	$2.00 —	$18.74 —	$19.10 —	$0.00 —	2.54	$7.36 —
Hanover Foods Corporation HNFSB US	$62.00 —	0	$0.00 —	$1.00 —	$44.16 —	$44.16 —	$0.00 —	3.94	$15.73 —
Enable Holdings, Inc. ENAB US	$0.00 —	0	$0.00 —	$19.50K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Hoenle DRHNF US	$9.17 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	-$0.55 —
GREE US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
NGL Energy Partners NGL-PC US	$25.65 —	+0.91	$0.00 —	$11.00K —	$25.42 —	$26.07 —	$0.00 —	0	-$2.22 —
Breakthrough Envl Soln ETF ETEC US	$22.15 —	-1.84	$0.00 —	$2.62K —	$22.13 —	$22.25 —	$0.00 —	22.80	$0.97 —
iShares Core S&P/TSX Capped Composite Index ETF IRSHF US	$28.32 —	+1.02	$0.00 —	$9.44K —	$28.32 —	$28.32 —	$0.00 —	13.68	$2.07 —
Popular BPOPO US	$25.30 —	0	$0.00 —	$10.00 —	$25.30 —	$25.30 —	$0.00 —	2.29	$11.02 —
Union Electric UEPEN US	$61.50 —	0	$0.00 —	$1.00 —	$61.50 —	$61.50 —	$0.00 —	12.05	$5.10 —
SMAP US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Xenetic Biosciences, Inc. XBIOW US	$17.54 —	-23.54	$0.00 —	$2.00 —	$17.54 —	$17.54 —	$0.00 —	0	$0.00 —
PetVivo Holdings, Inc. PETVW US	$0.00 —	-93.33	$0.00 —	$20.76K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Armada Acquisition Corp. III AACIU US	$10.38 —	-0.95	$0.00 —	$100.00 —	$10.38 —	$10.38 —	$0.00 —	0	$0.00 —
JZ Capital Partners Limited JZCLF US	$2.71 —	-1.09	$0.00 —	$1.78K —	$2.71 —	$2.71 —	$0.00 —	56.45	$0.05 —
ConnectOne Bancorp CNOBP US	$24.98 —	+0.45	$0.00 —	$28.25K —	$24.80 —	$24.98 —	$0.00 —	7.93	$3.15 —
PD-Rx Pharmaceuticals PDRX US	$3.10 —	0	$0.00 —	$250.00 —	$2.80 —	$2.80 —	$0.00 —	2.87	$1.08 —
Cheer Holding, Inc. GSMGW US	$0.00 —	0	$0.00 —	$1.36M —	$0.00 —	$0.00 —	$0.00 —	0.0016	$0.54 —
MIGI US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
NewHold Investment Corp III NHICU US	$10.12 —	-21.55	$0.00 —	$1.01K —	$10.12 —	$10.59 —	$0.00 —	0	$0.00 —
LC US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
AdTheorent Holding Company, Inc. ADTHW US	$0.47 —	0	$0.00 —	$23.75K —	$0.47 —	$0.47 —	$0.00 —	1.51	$0.31 —
BlackRock World Mining Trust plc BWMTF US	$5.74 —	-18	$0.00 —	$2.25K —	$5.74 —	$5.86 —	$0.00 —	4.40	$1.30 —
Agristar AGRS US	$0.00 —	0	$0.00 —	$10.00K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.03 —
Guardforce AI Co., Limited GFAIW US	$0.00 —	-83.33	$0.00 —	$174.41K —	$0.00 —	$0.01 —	$0.00 —	0	-$0.18 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь