Страница результатов 112 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12292)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GHST World GHST	$0.04 —	0	$4.95M —	$900.00 —	$0.04 —	$0.04 —	$4.95M —	0	$0.00 —
Beauce Gold Fields BGFGF	$0.02 —	0	$4.94M —	$52.26K —	$0.03 —	$0.03 —	$4.94M —	0	$0.00 —
Azarga Metals EUUNF	$0.06 —	0	$4.92M —	$20.00K —	$0.07 —	$0.08 —	$4.92M —	0	$0.00 —
Armada Mercantile AAMTF	$0.22 —	0	$4.91M —	$14.50K —	$0.22 —	$0.25 —	$4.91M —	0	-$0.17 —
XR Immersive Tech FNTTF	$0.26 —	0	$4.88M —	$1.15K —	$0.22 —	$0.22 —	$4.88M —	0	-$0.16 —
One World Lithium OWRDF	$0.02 —	+17.1	$4.83M —	$25.00K —	$0.02 —	$0.02 —	$4.83M —	0	$0.00 —
MSB Global Capital MSBM	$0.05 —	0	$4.81M —	$325.00 —	$0.03 —	$0.03 —	$4.81M —	0	$0.00 —
PD-Rx Pharmaceuticals PDRX	$2.80 —	0	$4.80M —	$250.00 —	$2.80 —	$2.80 —	$4.80M —	2.59	$1.08 —
EverGen Infrastructure EVGIF	$0.21 —	-16.41	$4.78M —	$500.00 —	$0.21 —	$0.21 —	$4.78M —	0	-$0.90 —
Bri-Chem BRYFF	$0.18 —	0	$4.76M —	$25.60K —	$0.18 —	$0.18 —	$4.76M —	0	-$0.05 —
Photozou PTZH	$0.59 —	0	$4.75M —	$11.00 —	$0.01 —	$0.01 —	$4.75M —	0	-$0.04 —
Rapid Nutrition RPNRF	$0.01 —	0	$4.75M —	$52.70K —	$0.01 —	$0.01 —	$4.75M —	0	-$2.76 —
PHI PHIG	$32.00 —	0	$4.69M —	$2.30K —	$30.75 —	$30.75 —	$4.69M —	0	$0.00 —
Symbolic Logic EVOL	$0.43 —	0	$4.66M —	$45.00 —	$0.41 —	$0.41 —	$4.66M —	0	-$0.18 —
Vivesto AB OASMY	$0.00 —	0	$4.61M —	$42.00 —	$0.05 —	$0.05 —	$4.61M —	0	-$0.02 —
Selectis Health GBCS	$1.50 —	0	$4.60M —	$4.90K —	$1.50 —	$1.65 —	$4.60M —	0	-$0.28 —
Auburn Bancorp ABBB	$9.10 —	0	$4.58M —	$300.00 —	$9.60 —	$11.00 —	$4.58M —	20.68	$0.44 —
StemGen SGNI	$0.10 —	0	$4.57M —	$3.00 —	$0.10 —	$0.10 —	$4.57M —	0	-$0.01 —
Renegade Gold TGLDF	$0.22 —	0	$4.56M —	$2.50K —	$0.22 —	$0.22 —	$4.56M —	0	-$0.65 —
Rivalry RVLCF	$0.05 —	0	$4.56M —	$10.00K —	$0.05 —	$0.05 —	$4.56M —	0	-$0.14 —
SUIC Worldwide SUIC	$0.40 —	0	$4.54M —	$7.00 —	$0.24 —	$0.24 —	$4.54M —	0	-$0.01 —
Galore Resources GALOF	$0.03 —	0	$4.52M —	$20.00K —	$0.02 —	$0.03 —	$4.52M —	0	$0.00 —
ITEX ITEX	$2.75 —	0	$4.51M —	$100.00 —	$2.82 —	$2.82 —	$4.51M —	8.59	$0.32 —
Universal Mfg UFMG	$0.00 —	0	$4.49M —	$1.00 —	$0.00 —	$0.00 —	$4.49M —	0	$0.00 —
Transtech Industries TRTI	$1.50 —	0	$4.47M —	$900.00 —	$1.60 —	$1.70 —	$4.47M —	0	-$11.50 —
Leveljump Healthcare JMPHF	$0.01 —	0	$4.47M —	$15.40K —	$0.06 —	$0.06 —	$4.47M —	0.55	$0.01 —
Wildsky Resources HWTHF	$0.07 —	0	$4.46M —	$2.00K —	$0.02 —	$0.02 —	$4.46M —	0	-$0.01 —
WhereverTV Broadcasting TVTV	$0.02 —	0	$4.45M —	$100.00 —	$0.05 —	$0.05 —	$4.45M —	0	$0.00 —
China TMK Battery Systems DFEL	$0.29 —	0	$4.43M —	$2.00K —	$0.51 —	$0.51 —	$4.43M —	0.16	$1.74 —
iBrands IBRC	$0.00 —	0	$4.42M —	$100.00K —	$0.00 —	$0.00 —	$4.42M —	0	-$0.21 —
Kenadyr Metals KNDYF	$0.24 —	0	$4.41M —	$5.00K —	$0.01 —	$0.01 —	$4.41M —	0	-$0.11 —
Vertical Exploration CVVRF	$0.00 —	0	$4.37M —	$44.00K —	$0.02 —	$0.02 —	$4.37M —	0	$0.00 —
Canyon Bancorp CYBA	$0.00 —	0	$4.37M —	$0.00 —	$0.00 —	$0.00 —	$4.37M —	0	$0.00 —
Wireless Xcessories WIRX	$0.00 —	0	$4.34M —	$800.00 —	$0.00 —	$0.00 —	$4.34M —	0	$0.00 —
Xenous XITO	$0.01 —	0	$4.33M —	$3.00K —	$0.01 —	$0.01 —	$4.33M —	0	$0.00 —
zvelo ZVLO	$0.03 —	0	$4.30M —	$2.00K —	$0.03 —	$0.03 —	$4.30M —	0	-$0.07 —
KMA Holding MCDA	$0.00 —	0	$4.24M —	$10.00K —	$0.00 —	$0.00 —	$4.24M —	0	$0.00 —
Banneker BANI	$0.00 —	0	$4.24M —	$50.00K —	$0.00 —	$0.00 —	$4.24M —	0	$0.00 —
Loans4Less.Com LFLS	$0.07 —	0	$4.20M —	$10.00K —	$0.05 —	$0.05 —	$4.20M —	0	$0.00 —
Emerald Plantation EMEXF	$0.01 —	0	$4.20M —	$15.00K —	$0.01 —	$0.01 —	$4.20M —	0.0058	$2.38 —
Ballistic Recovery Systems BRSI	$0.00 —	0	$4.19M —	$1.00K —	$0.00 —	$0.00 —	$4.19M —	0	$0.00 —
Western Resources WTRNF	$0.01 —	0	$4.16M —	$340.00 —	$0.02 —	$0.02 —	$4.16M —	0	$0.00 —
LFTD Partners LIFD	$0.28 —	+7.69	$4.15M —	$7.75K —	$0.20 —	$0.26 —	$4.15M —	0	$0.00 —
Wright Investors' Service IWSH	$0.20 —	-16.67	$4.12M —	$4.51K —	$0.20 —	$0.20 —	$4.12M —	0	-$0.05 —
Lupaka Gold LPKGF	$0.18 —	+28.57	$4.12M —	$5.00K —	$0.18 —	$0.18 —	$4.12M —	18.00	$0.01 —
AiXin Life AIXN	$0.16 —	0	$4.10M —	$10.00 —	$0.14 —	$0.14 —	$4.10M —	0	-$0.12 —
Mineral Road Discovery CRSTF	$0.06 —	0	$4.10M —	$10.00K —	$0.08 —	$0.08 —	$4.10M —	2.97	$0.02 —
DFR Gold DFIFF	$0.02 —	0	$4.08M —	$2.00K —	$0.00 —	$0.00 —	$4.08M —	0	-$0.01 —
Rumble Resources RTRFF	$0.00 —	0	$4.06M —	$750.00 —	$0.00 —	$0.00 —	$4.06M —	0	$0.00 —
Universal Energy UVSE	$0.00 —	0	$4.04M —	$2.07M —	$0.00 —	$0.00 —	$4.04M —	0	$0.00 —
Agri Dynamics AGDY	$0.00 —	0	$4.04M —	$777.00 —	$0.00 —	$0.00 —	$4.04M —	0	$0.00 —
Detwiler Fenton DMCD	$0.00 —	0	$4.04M —	$20.29K —	$0.00 —	$0.00 —	$4.04M —	0	$0.00 —
Winshear Gold HELOF	$0.09 —	0	$4.03M —	$14.00K —	$0.05 —	$0.05 —	$4.03M —	0	-$0.05 —
Nano Magic NMGX	$0.28 —	-1	$4.03M —	$1.00K —	$0.26 —	$0.26 —	$4.03M —	0	-$0.31 —
CompuMed CMPD	$3.05 —	-1.29	$4.03M —	$100.00 —	$3.10 —	$3.10 —	$4.03M —	0	-$0.20 —
AI Technology AIPG	$2.50 —	0	$4.01M —	$14.00 —	$2.50 —	$2.50 —	$4.01M —	0	-$0.15 —
Resources Global Services RGSG	$0.05 —	0	$4.00M —	$31.29K —	$0.02 —	$0.02 —	$4.00M —	0	-$5.56 —
VSBLTY Groupe VSBGF	$0.07 —	0	$3.99M —	$3.00K —	$0.06 —	$0.06 —	$3.99M —	0	-$0.19 —
Cadence Minerals RARMF	$0.01 —	0	$3.99M —	$580.00 —	$0.12 —	$0.12 —	$3.99M —	0	-$0.03 —
NLS Pharmaceutics NLSP	$0.76 —	0	$3.97M —	$0.00 —	$0.00 —	$0.00 —	$3.97M —	0	$0.00 —
Conifex Timber CFXTF	$0.10 —	0	$3.95M —	$7.50K —	$0.10 —	$0.10 —	$3.95M —	0	-$0.64 —
Coloured Ties Capital APEOF	$0.18 —	0	$3.94M —	$15.00K —	$0.20 —	$0.20 —	$3.94M —	2.00	$0.09 —
QcX Gold QCXGF	$0.20 —	-16.38	$3.94M —	$2.00K —	$0.25 —	$0.25 —	$3.94M —	0	-$0.01 —
Vartech Systems VRTK	$2.05 —	0	$3.93M —	$1.97K —	$1.05 —	$2.00 —	$3.93M —	20.50	$0.10 —
Ayala Pharmaceuticals ADXS	$0.09 —	+122.19	$3.80M —	$10.01K —	$0.08 —	$0.10 —	$3.80M —	0	-$7.99 —
Farmhouse FMHS	$0.20 —	0	$3.79M —	$265.00 —	$0.20 —	$0.23 —	$3.79M —	0	-$0.02 —
SIPP International Industries SIPN	$0.00 —	0	$3.78M —	$2.45K —	$0.00 —	$0.00 —	$3.78M —	0	$0.00 —
Star Vault AB (publ) SRVTF	$0.01 —	0	$3.75M —	$51.23K —	$0.02 —	$0.02 —	$3.75M —	0	$0.00 —
Apex Resources SLMLF	$0.04 —	0	$3.75M —	$55.46K —	$0.04 —	$0.04 —	$3.75M —	0	$0.00 —
Strategic Partners A/S OZYMF	$90.00 —	0	$3.72M —	$3.25K —	$0.09 —	$0.09 —	$3.72M —	0	-$2,471.00 —
Acusphere ACUS	$0.00 —	0	$3.71M —	$125.00 —	$0.00 —	$0.00 —	$3.71M —	0	$0.00 —
Bold Ventures BVLDF	$0.03 —	0	$3.71M —	$10.00K —	$0.03 —	$0.03 —	$3.71M —	0	-$0.01 —
Total Telcom TTLTF	$0.14 —	0	$3.71M —	$6.00K —	$0.14 —	$0.14 —	$3.71M —	14.00	$0.01 —
Tofutti Brands TOFB	$0.72 —	0	$3.71M —	$5.00K —	$0.79 —	$0.82 —	$3.71M —	0	-$0.12 —
iMining IBKKF	$0.04 —	0	$3.70M —	$833.00 —	$0.00 —	$0.00 —	$3.70M —	0	-$445.80 —
TOR Minerals TORM	$1.04 —	+5.05	$3.68M —	$175.00 —	$1.04 —	$1.04 —	$3.68M —	0	-$0.26 —
Nova Mentis Life Science NMLSF	$0.08 —	-4.47	$3.67M —	$31.00 —	$0.07 —	$0.07 —	$3.67M —	0	-$0.04 —
Stroud Resources SDURF	$0.06 —	0	$3.64M —	$90.50K —	$0.08 —	$0.08 —	$3.64M —	3.00	$0.02 —
TPT Strategic INOQ	$9.00 —	0	$3.61M —	$18.00 —	$4.50 —	$4.50 —	$3.61M —	0	$0.00 —
Etruscus Resources ETRUF	$0.05 —	0	$3.61M —	$36.00K —	$0.06 —	$0.06 —	$3.61M —	0	$0.00 —
Cybernetic HPIL	$0.00 —	0	$3.59M —	$100.00K —	$0.00 —	$0.00 —	$3.59M —	0	-$0.19 —
Zonetail ZTLLF	$0.01 —	0	$3.59M —	$10.00K —	$0.02 —	$0.02 —	$3.59M —	0	$0.00 —
Track TRCK	$0.30 —	0	$3.56M —	$140.00 —	$0.26 —	$0.26 —	$3.56M —	0	-$0.12 —
Adamant UCCPF	$0.03 —	0	$3.55M —	$300.00 —	$0.03 —	$0.03 —	$3.55M —	0	-$0.01 —
Ibero Mining AUCCF	$0.04 —	0	$3.54M —	$1.00 —	$0.02 —	$0.02 —	$3.54M —	0	$0.00 —
TomCo Energy TMCGF	$0.00 —	0	$3.54M —	$500.00K —	$0.00 —	$0.00 —	$3.54M —	0	$0.00 —
Smooth Rock Ventures SMRVF	$0.14 —	0	$3.52M —	$10.00K —	$0.07 —	$0.07 —	$3.52M —	0	-$0.03 —
Active Energy ATGVF	$0.00 —	0	$3.49M —	$100.00 —	$0.00 —	$0.00 —	$3.49M —	0	-$0.01 —
Opus Magnum Ameris OPUS	$0.02 —	0	$3.49M —	$100.00 —	$0.02 —	$0.02 —	$3.49M —	0.19	$0.09 —
The Dewey Electronics DEWY	$2.55 —	0	$3.49M —	$1.50K —	$2.55 —	$2.55 —	$3.49M —	0	-$0.24 —
Resilient Healthcare NRPR	$0.03 —	0	$3.47M —	$15.00K —	$0.03 —	$0.03 —	$3.47M —	0	-$0.65 —
iSIGN Media ISDSF	$0.01 —	0	$3.46M —	$219.23K —	$0.00 —	$0.00 —	$3.46M —	0	-$3.48 —
Portsmouth Square PRSI	$4.68 —	0	$3.44M —	$1.10K —	$4.25 —	$4.68 —	$3.44M —	0	-$13.38 —
Spanish Broadcasting System SBSAA	$0.40 —	-19.79	$3.43M —	$30.16K —	$0.33 —	$0.74 —	$3.43M —	0	-$0.26 —
hopTo HPTO	$0.18 —	0	$3.42M —	$541.00 —	$0.04 —	$0.04 —	$3.42M —	9.00	$0.02 —
AnalytixInsight ATIXF	$0.03 —	0	$3.40M —	$5.90K —	$0.02 —	$0.02 —	$3.40M —	0	$0.00 —
Southern Empire Resources SMPEF	$0.04 —	0	$3.40M —	$30.00K —	$0.04 —	$0.04 —	$3.40M —	0	-$0.13 —
BLOK Digital BLVDF	$0.14 —	0	$3.36M —	$500.00 —	$0.09 —	$0.09 —	$3.36M —	0	-$0.02 —
Angel Wing Metals HEXPF	$0.03 —	0	$3.35M —	$95.00K —	$0.03 —	$0.03 —	$3.35M —	0	-$0.01 —
Visible Gold Mines VGMIF	$0.09 —	0	$3.34M —	$70.00K —	$0.09 —	$0.09 —	$3.34M —	0	-$0.01 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}