Page de résultat 112 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Armada Mercantile AAMTF	$0.22 —	-1.98	$4.91M —	$14.50K —	$0.22 —	$0.25 —	$4.91M —	0	-$0.17 —
Concrete Leveling Systems CLEV	$0.34 —	0	$4.81M —	$200.00 —	$1.02 —	$1.02 —	$4.81M —	0	$0.00 —
MSB Global Capital MSBM	$0.05 —	0	$4.81M —	$325.00 —	$0.03 —	$0.03 —	$4.81M —	0	$0.00 —
PD-Rx Pharmaceuticals PDRX	$2.80 —	0	$4.80M —	$250.00 —	$2.80 —	$2.80 —	$4.80M —	2.59	$1.08 —
One World Lithium OWRDF	$0.02 —	0	$4.78M —	$25.00K —	$0.02 —	$0.02 —	$4.78M —	0	-$0.01 —
Biloxi Marsh Lands BLMC	$1.90 —	0	$4.76M —	$1.00K —	$1.89 —	$1.89 —	$4.76M —	0	-$0.76 —
Bri-Chem BRYFF	$0.18 —	0	$4.76M —	$27.00K —	$0.17 —	$0.17 —	$4.76M —	0	-$0.05 —
Photozou PTZH	$0.59 —	0	$4.75M —	$11.00 —	$0.01 —	$0.01 —	$4.75M —	0	-$0.04 —
Rapid Nutrition RPNRF	$0.01 —	0	$4.75M —	$52.70K —	$0.01 —	$0.01 —	$4.75M —	0	-$2.76 —
Casa Minerals CASXF	$0.06 —	0	$4.72M —	$57.00K —	$0.06 —	$0.06 —	$4.72M —	0	$0.00 —
QcX Gold QCXGF	$0.24 —	0	$4.71M —	$2.00K —	$0.25 —	$0.25 —	$4.71M —	0	-$0.01 —
PHI PHIG	$32.00 —	0	$4.69M —	$2.30K —	$30.75 —	$30.75 —	$4.69M —	0	$0.00 —
Imagion Biosystems IBXXF	$0.01 —	0	$4.68M —	$90.00K —	$0.03 —	$0.03 —	$4.68M —	0	$0.00 —
Symbolic Logic EVOL	$0.43 —	+2.38	$4.66M —	$45.00 —	$0.41 —	$0.41 —	$4.66M —	0	-$0.17 —
Orion Diversified Holding OODH	$0.39 —	+11.43	$4.63M —	$5.10K —	$0.35 —	$0.39 —	$4.63M —	0	$0.00 —
ITEX ITEX	$2.82 —	0	$4.62M —	$100.00 —	$2.82 —	$2.82 —	$4.62M —	8.81	$0.32 —
Enterra ETER	$0.04 —	0	$4.62M —	$13.89K —	$0.06 —	$0.06 —	$4.62M —	0	$0.00 —
Vivesto AB OASMY	$0.00 —	0	$4.61M —	$42.00 —	$0.05 —	$0.05 —	$4.61M —	0	-$0.02 —
Origen Resources OGGNF	$0.10 —	0	$4.59M —	$300.00 —	$0.10 —	$0.10 —	$4.59M —	0	-$0.01 —
Auburn Bancorp ABBB	$9.10 —	0	$4.58M —	$300.00 —	$9.60 —	$11.00 —	$4.58M —	43.33	$0.21 —
StemGen SGNI	$0.10 —	0	$4.57M —	$3.00 —	$0.10 —	$0.10 —	$4.57M —	0	-$0.01 —
Rivalry RVLCF	$0.05 —	0	$4.56M —	$10.00K —	$0.05 —	$0.05 —	$4.56M —	0	-$0.18 —
Renegade Gold TGLDF	$0.23 —	0	$4.55M —	$2.50K —	$0.22 —	$0.22 —	$4.55M —	0	-$0.69 —
SUIC Worldwide SUIC	$0.40 —	0	$4.53M —	$50.00 —	$0.23 —	$0.23 —	$4.53M —	0	-$0.01 —
Universal Mfg UFMG	$0.00 —	0	$4.49M —	$1.00 —	$0.00 —	$0.00 —	$4.49M —	0	$0.00 —
Winshear Gold HELOF	$0.09 —	0	$4.48M —	$14.00K —	$0.05 —	$0.05 —	$4.48M —	0	-$0.06 —
Transtech Industries TRTI	$1.50 —	-11.76	$4.47M —	$900.00 —	$1.60 —	$1.70 —	$4.47M —	0	-$11.50 —
Leveljump Healthcare JMPHF	$0.01 —	0	$4.47M —	$15.40K —	$0.06 —	$0.06 —	$4.47M —	0.55	$0.01 —
Wildsky Resources HWTHF	$0.07 —	0	$4.46M —	$2.00K —	$0.02 —	$0.02 —	$4.46M —	0	-$0.01 —
Beauce Gold Fields BGFGF	$0.02 —	0	$4.45M —	$52.26K —	$0.03 —	$0.03 —	$4.45M —	0	$0.00 —
HealthLynked HLYK	$1.55 —	+1.97	$4.44M —	$750.00 —	$1.52 —	$1.52 —	$4.44M —	0	-$1.18 —
China TMK Battery Systems DFEL	$0.29 —	-63.25	$4.43M —	$2.00K —	$0.51 —	$0.51 —	$4.43M —	0.16	$1.74 —
iBrands IBRC	$0.00 —	0	$4.42M —	$100.00K —	$0.00 —	$0.00 —	$4.42M —	0	-$0.21 —
Kane Biotech KNBIF	$0.02 —	0	$4.39M —	$100.00K —	$0.02 —	$0.02 —	$4.39M —	0	-$0.01 —
Mosaic ImmunoEngineering CPMV	$0.60 —	+14.15	$4.38M —	$123.00 —	$0.53 —	$0.53 —	$4.38M —	0	-$0.09 —
Vertical Exploration CVVRF	$0.00 —	0	$4.37M —	$44.00K —	$0.02 —	$0.02 —	$4.37M —	0	$0.00 —
Canyon Bancorp CYBA	$0.00 —	0	$4.37M —	$0.00 —	$0.00 —	$0.00 —	$4.37M —	0	$0.00 —
Wireless Xcessories WIRX	$0.00 —	0	$4.34M —	$800.00 —	$0.00 —	$0.00 —	$4.34M —	0	$0.00 —
Xenous XITO	$0.01 —	0	$4.33M —	$3.00K —	$0.01 —	$0.01 —	$4.33M —	0	$0.00 —
Westmount Energy WMELF	$0.03 —	0	$4.32M —	$7.00K —	$0.00 —	$0.00 —	$4.32M —	0	-$0.01 —
zvelo ZVLO	$0.03 —	0	$4.30M —	$2.00K —	$0.03 —	$0.03 —	$4.30M —	0	-$0.07 —
Elixinol Wellness ELLXF	$0.01 —	+9.84	$4.25M —	$125.00 —	$0.00 —	$0.00 —	$4.25M —	0	$0.00 —
KMA Holding MCDA	$0.00 —	0	$4.24M —	$10.00K —	$0.00 —	$0.00 —	$4.24M —	0	$0.00 —
Banneker BANI	$0.00 —	0	$4.24M —	$50.00K —	$0.00 —	$0.00 —	$4.24M —	0	$0.00 —
Loans4Less.Com LFLS	$0.07 —	0	$4.20M —	$10.00K —	$0.05 —	$0.05 —	$4.20M —	0	$0.00 —
Emerald Plantation EMEXF	$0.01 —	0	$4.20M —	$15.00K —	$0.01 —	$0.01 —	$4.20M —	0.0058	$2.38 —
Ballistic Recovery Systems BRSI	$0.00 —	0	$4.19M —	$1.00K —	$0.00 —	$0.00 —	$4.19M —	0	$0.00 —
Western Resources WTRNF	$0.01 —	0	$4.16M —	$340.00 —	$0.02 —	$0.02 —	$4.16M —	0	$0.00 —
TAAT Global Alternatives TOBAF	$0.18 —	+223.16	$4.16M —	$400.00 —	$0.03 —	$0.03 —	$4.16M —	0	-$0.21 —
Tofutti Brands TOFB	$0.80 —	+9.59	$4.12M —	$5.00K —	$0.79 —	$0.82 —	$4.12M —	0	-$0.12 —
Media MDTC	$0.05 —	-15.14	$4.12M —	$183.00 —	$0.05 —	$0.05 —	$4.12M —	0	-$1.43 —
AiXin Life AIXN	$0.16 —	0	$4.10M —	$10.00 —	$0.14 —	$0.14 —	$4.10M —	0	-$0.12 —
Mineral Road Discovery CRSTF	$0.06 —	+908.47	$4.10M —	$10.00K —	$0.08 —	$0.08 —	$4.10M —	2.97	$0.02 —
Nano Magic NMGX	$0.28 —	-20.3	$4.07M —	$1.00K —	$0.26 —	$0.26 —	$4.07M —	0	-$0.31 —
Rumble Resources RTRFF	$0.00 —	0	$4.06M —	$750.00 —	$0.00 —	$0.00 —	$4.06M —	0	$0.00 —
Universal Energy UVSE	$0.00 —	0	$4.04M —	$2.07M —	$0.00 —	$0.00 —	$4.04M —	0	$0.00 —
Detwiler Fenton DMCD	$0.00 —	0	$4.04M —	$20.29K —	$0.00 —	$0.00 —	$4.04M —	0	$0.00 —
CompuMed CMPD	$3.05 —	-1.61	$4.03M —	$100.00 —	$3.16 —	$3.16 —	$4.03M —	0	-$0.21 —
AI Technology AIPG	$2.50 —	-0.4	$4.01M —	$1.00 —	$4.50 —	$4.50 —	$4.01M —	0	-$0.15 —
Resources Global Services RGSG	$0.05 —	0	$4.00M —	$31.29K —	$0.02 —	$0.02 —	$4.00M —	0	-$5.56 —
VSBLTY Groupe VSBGF	$0.07 —	0	$3.99M —	$3.00K —	$0.06 —	$0.06 —	$3.99M —	0	-$0.19 —
Cadence Minerals RARMF	$0.01 —	0	$3.99M —	$580.00 —	$0.12 —	$0.12 —	$3.99M —	0	-$0.03 —
NLS Pharmaceutics NLSP	$0.76 —	0	$3.97M —	$0.00 —	$0.00 —	$0.00 —	$3.97M —	0	$0.00 —
Conifex Timber CFXTF	$0.10 —	-22.09	$3.95M —	$7.50K —	$0.10 —	$0.10 —	$3.95M —	0	-$0.63 —
Coloured Ties Capital APEOF	$0.18 —	0	$3.94M —	$15.00K —	$0.20 —	$0.20 —	$3.94M —	2.00	$0.09 —
Vartech Systems VRTK	$2.05 —	0	$3.93M —	$1.97K —	$1.05 —	$2.00 —	$3.93M —	20.50	$0.10 —
Sierra Grande Minerals SIERF	$0.13 —	0	$3.89M —	$10.00K —	$0.10 —	$0.10 —	$3.89M —	0	-$0.01 —
Orgenesis ORGS	$0.75 —	+341.18	$3.88M —	$100.00 —	$0.91 —	$0.91 —	$3.88M —	0	-$24.46 —
Ayala Pharmaceuticals ADXS	$0.09 —	-38.56	$3.88M —	$10.01K —	$0.08 —	$0.10 —	$3.88M —	0	-$7.99 —
LFTD Partners LIFD	$0.26 —	0	$3.85M —	$500.00 —	$0.24 —	$0.25 —	$3.85M —	0	$0.00 —
Republic DOCKF	$0.05 —	0	$3.80M —	$5.00K —	$0.33 —	$0.33 —	$3.80M —	0	-$0.04 —
SIPP International Industries SIPN	$0.00 —	0	$3.78M —	$2.45K —	$0.00 —	$0.00 —	$3.78M —	0	$0.00 —
Kiplin Metals ALDVF	$0.28 —	0	$3.76M —	$10.00K —	$0.24 —	$0.24 —	$3.76M —	0	-$0.01 —
Star Vault AB (publ) SRVTF	$0.01 —	0	$3.75M —	$51.23K —	$0.02 —	$0.02 —	$3.75M —	0	$0.00 —
Strategic Partners A/S OZYMF	$90.00 —	0	$3.72M —	$3.25K —	$0.09 —	$0.09 —	$3.72M —	0	-$2,471.00 —
Acusphere ACUS	$0.00 —	0	$3.71M —	$125.00 —	$0.00 —	$0.00 —	$3.71M —	0	$0.00 —
Bold Ventures BVLDF	$0.03 —	0	$3.71M —	$10.00K —	$0.03 —	$0.03 —	$3.71M —	0	-$0.01 —
Total Telcom TTLTF	$0.14 —	-15.66	$3.71M —	$6.00K —	$0.14 —	$0.14 —	$3.71M —	14.00	$0.01 —
iMining IBKKF	$0.04 —	0	$3.70M —	$833.00 —	$0.00 —	$0.00 —	$3.70M —	0	-$445.80 —
Zonetail ZTLLF	$0.01 —	0	$3.69M —	$10.00K —	$0.02 —	$0.02 —	$3.69M —	0	$0.00 —
Stroud Resources SDURF	$0.06 —	0	$3.64M —	$90.50K —	$0.08 —	$0.08 —	$3.64M —	0	$0.00 —
TPT Strategic INOQ	$9.00 —	0	$3.61M —	$18.00 —	$4.50 —	$4.50 —	$3.61M —	0	$0.00 —
Etruscus Resources ETRUF	$0.05 —	0	$3.61M —	$36.00K —	$0.06 —	$0.06 —	$3.61M —	0	$0.00 —
Cybernetic HPIL	$0.00 —	0	$3.59M —	$100.00K —	$0.00 —	$0.00 —	$3.59M —	0	-$0.19 —
Adamant UCCPF	$0.03 —	0	$3.55M —	$300.00 —	$0.03 —	$0.03 —	$3.55M —	0	-$0.01 —
Ibero Mining AUCCF	$0.04 —	0	$3.54M —	$1.00 —	$0.02 —	$0.02 —	$3.54M —	0	-$0.01 —
TomCo Energy TMCGF	$0.00 —	0	$3.54M —	$500.00K —	$0.00 —	$0.00 —	$3.54M —	0	$0.00 —
Current Water ENPRF	$0.01 —	0	$3.51M —	$1.50K —	$0.03 —	$0.03 —	$3.51M —	0	-$0.01 —
Innovative Holdings Alliance IHAI	$0.06 —	0	$3.51M —	$100.00 —	$0.05 —	$0.05 —	$3.51M —	0	$0.00 —
Active Energy ATGVF	$0.00 —	0	$3.49M —	$100.00 —	$0.00 —	$0.00 —	$3.49M —	0	-$0.01 —
Opus Magnum Ameris OPUS	$0.02 —	0	$3.49M —	$100.00 —	$0.02 —	$0.02 —	$3.49M —	0.19	$0.09 —
The Dewey Electronics DEWY	$2.55 —	0	$3.49M —	$1.50K —	$2.55 —	$2.55 —	$3.49M —	0	-$0.24 —
Platina Resources PTNUF	$0.01 —	0	$3.48M —	$7.00K —	$0.01 —	$0.01 —	$3.48M —	0	$0.00 —
Resilient Healthcare NRPR	$0.03 —	0	$3.47M —	$15.00K —	$0.03 —	$0.03 —	$3.47M —	0	-$0.65 —
Silver Predator SVROF	$0.10 —	0	$3.47M —	$685.00 —	$0.08 —	$0.08 —	$3.47M —	0	$0.00 —
iSIGN Media ISDSF	$0.01 —	0	$3.46M —	$219.23K —	$0.00 —	$0.00 —	$3.46M —	0	-$3.48 —
Ximen Mining XXMMF	$0.06 —	0	$3.45M —	$20.00K —	$0.06 —	$0.06 —	$3.45M —	0	-$0.05 —
Portsmouth Square PRSI	$4.68 —	+17	$3.44M —	$1.10K —	$4.25 —	$4.68 —	$3.44M —	0	-$13.38 —
hopTo HPTO	$0.18 —	0	$3.42M —	$541.00 —	$0.04 —	$0.04 —	$3.42M —	9.00	$0.02 —
AnalytixInsight ATIXF	$0.03 —	0	$3.40M —	$5.90K —	$0.02 —	$0.02 —	$3.40M —	0	$0.00 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}