Page de résultat 112 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12297)

Tous marchés

Tous secteur

Toutes les industries

Carte thermique du marché

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Perpetual Industries PRPI US	$0.01 —	0	$1.44M —	$37.20K —	$0.01 —	$0.01 —	$1.44M —	0	-$0.01 —
UC Asset, LP UCASU US	$0.26 —	0	$1.44M —	$6.12K —	$0.36 —	$0.38 —	$1.44M —	2.91	$0.09 —
Prosper Gold PGXFF US	$0.02 —	0	$1.43M —	$10.00K —	$0.02 —	$0.02 —	$1.43M —	0	-$0.01 —
Gathid RCWDF US	$0.01 —	0	$1.42M —	$45.00K —	$0.01 —	$0.01 —	$1.42M —	0.54	$0.01 —
Mineral Road Discovery CRSTF US	$0.04 —	0	$1.41M —	$10.00K —	$0.08 —	$0.08 —	$1.41M —	0.46	$0.08 —
Lion Critical Minerals GBBGF US	$0.02 —	0	$1.40M —	$11.00K —	$0.01 —	$0.01 —	$1.40M —	0	$0.00 —
Foothills Exploration FTXP US	$0.00 —	0	$1.39M —	$1.00M —	$0.00 —	$0.00 —	$1.39M —	0	-$0.12 —
Integrated Business Systems & Services IBSS US	$0.00 —	0	$1.38M —	$33.10K —	$0.00 —	$0.00 —	$1.38M —	0	$0.00 —
Voxtur Analytics VXTRF US	$0.00 —	0	$1.38M —	$0.00 —	$0.00 —	$0.00 —	$1.38M —	0	$0.00 —
Bionoid Pharma BINP US	$0.02 —	0	$1.37M —	$0.00 —	$0.00 —	$0.00 —	$1.37M —	0	$0.00 —
St. Joseph STJO US	$0.03 —	0	$1.37M —	$22.59K —	$0.03 —	$0.03 —	$1.37M —	0	-$0.01 —
Sierra Grande Minerals SIERF US	$0.05 —	0	$1.36M —	$250.00 —	$0.04 —	$0.04 —	$1.36M —	0	-$0.05 —
Quadro Resources QDROF US	$0.03 —	0	$1.35M —	$83.00 —	$0.01 —	$0.01 —	$1.35M —	0	-$0.01 —
Ovation Science OVATF US	$0.04 —	0	$1.34M —	$20.00K —	$0.04 —	$0.04 —	$1.34M —	0	-$0.01 —
Bluestem BGRP US	$0.01 —	0	$1.34M —	$155.19K —	$0.01 —	$0.01 —	$1.34M —	0	-$0.08 —
Gencell GNCLF US	$0.06 —	0	$1.34M —	$10.00 —	$0.32 —	$0.32 —	$1.34M —	0	-$0.90 —
Sentient Brands SNBH US	$0.30 —	0	$1.33M —	$2.50K —	$0.30 —	$0.30 —	$1.33M —	0	-$0.18 —
Morgan Group Holding MGHL US	$2.20 —	0	$1.32M —	$221.00 —	$2.20 —	$2.20 —	$1.32M —	0	-$2.40 —
Renewable Energy and Power RBNW US	$0.00 —	0	$1.31M —	$1.50M —	$0.00 —	$0.00 —	$1.31M —	0.000010	$5.00 —
Gold Rock GRHI US	$0.01 —	0	$1.31M —	$100.00 —	$0.01 —	$0.01 —	$1.31M —	0	$0.00 —
Global Warming GWSO US	$0.08 —	0	$1.27M —	$181.00 —	$0.22 —	$0.30 —	$1.27M —	0	-$0.03 —
YANGAROO YOOIF US	$0.02 —	0	$1.27M —	$10.00K —	$0.01 —	$0.01 —	$1.27M —	2.00	$0.01 —
Blue Note Mining BLNMF US	$0.00 —	0	$1.27M —	$10.00K —	$0.00 —	$0.00 —	$1.27M —	0	$0.00 —
Regenera Insights DCTIF US	$0.01 —	0	$1.27M —	$5.00K —	$0.01 —	$0.01 —	$1.27M —	0	-$0.01 —
Stockworks Gold ROVMF US	$0.08 —	0	$1.27M —	$7.42K —	$0.08 —	$0.08 —	$1.27M —	0	-$0.30 —
Aion Therapeutic ANTCF US	$0.00 —	0	$1.26M —	$15.00K —	$0.00 —	$0.00 —	$1.26M —	0	-$0.01 —
Imagination TV IMTV US	$0.00 —	0	$1.25M —	$31.16M —	$0.00 —	$0.00 —	$1.25M —	0	-$247.20 —
EnGold Mines GWRRF US	$0.03 —	0	$1.24M —	$2.70K —	$0.00 —	$0.00 —	$1.24M —	0	-$0.01 —
Clean Energy Transition GCRIF US	$0.03 —	0	$1.23M —	$3.50K —	$0.05 —	$0.05 —	$1.23M —	0	-$0.01 —
Southern Arc Minerals SARMF US	$0.03 —	0	$1.22M —	$350.00 —	$0.02 —	$0.02 —	$1.22M —	0	-$0.01 —
Jaxon Mining JXMNF US	$0.01 —	0	$1.22M —	$3.13K —	$0.00 —	$0.00 —	$1.22M —	0	$0.00 —
Canada Carbon BRUZF US	$0.00 —	0	$1.21M —	$100.00K —	$0.00 —	$0.00 —	$1.21M —	0	-$0.01 —
SolarWorld Aktiengesellschaft SRWRF US	$0.08 —	0	$1.19M —	$100.00 —	$0.00 —	$0.00 —	$1.19M —	0	-$3.69 —
Hemp HEMP US	$0.00 —	0	$1.19M —	$1.35M —	$0.00 —	$0.00 —	$1.19M —	0	-$0.00 —
Wildsky Resources HWTHF US	$0.02 —	0	$1.18M —	$2.00K —	$0.02 —	$0.02 —	$1.18M —	0	$0.00 —
Fuse Battery Metals FUSEF US	$0.03 —	0	$1.18M —	$17.00K —	$0.04 —	$0.04 —	$1.18M —	0	-$0.09 —
Dovarri DVAR US	$0.00 —	0	$1.17M —	$4.00 —	$0.00 —	$0.00 —	$1.17M —	0	-$0.01 —
3 Sixty Risk SAYFF US	$0.00 —	0	$1.17M —	$1.52K —	$0.00 —	$0.00 —	$1.17M —	0	-$0.25 —
Campbell Resources CBLRF US	$0.00 —	0	$1.17M —	$220.00 —	$0.00 —	$0.00 —	$1.17M —	0	$0.00 —
Martello DRKOF US	$0.00 —	0	$1.17M —	$3.00K —	$0.00 —	$0.00 —	$1.17M —	0	-$0.01 —
Nexity Financial NXTYQ US	$0.00 —	0	$1.16M —	$2.50K —	$0.00 —	$0.00 —	$1.16M —	0	$0.00 —
SUIC Worldwide SUIC US	$0.10 —	-85	$1.16M —	$5.00K —	$0.10 —	$0.10 —	$1.16M —	0	$0.00 —
Gen 2 MNIZ US	$0.29 —	-3.33	$1.15M —	$30.30K —	$0.25 —	$0.26 —	$1.15M —	0.000018	$15.53K —
InsuraGuest ISGIF US	$0.01 —	0	$1.14M —	$9.45K —	$0.01 —	$0.01 —	$1.14M —	0	$0.00 —
Affinor Growers RSSFF US	$0.02 —	0	$1.14M —	$7.50K —	$0.03 —	$0.03 —	$1.14M —	0	-$0.02 —
Tower One Wireless TOWTF US	$0.00 —	0	$1.13M —	$50.00K —	$0.00 —	$0.00 —	$1.13M —	0	-$20.81 —
Optiva RKNEF US	$0.18 —	0	$1.13M —	$0.00 —	$0.00 —	$0.00 —	$1.13M —	0	$0.00 —
Bespoke Extracts BSPK US	$0.10 —	0	$1.13M —	$5.00K —	$0.10 —	$0.10 —	$1.13M —	0	-$0.07 —
KGL Resources KOGMF US	$0.05 —	0	$1.13M —	$2.50K —	$0.02 —	$0.02 —	$1.13M —	0	-$0.01 —
AppSoft ASFT US	$0.25 —	0	$1.12M —	$601.00 —	$0.25 —	$0.25 —	$1.12M —	0	-$0.01 —
Newron Sport NSPT US	$0.00 —	0	$1.12M —	$200.00K —	$0.00 —	$0.00 —	$1.12M —	0	$0.00 —
Towne Bancorp TWNE US	$0.00 —	0	$1.11M —	$275.00 —	$0.00 —	$0.00 —	$1.11M —	0	$0.00 —
The Coretec CRTG US	$0.00 —	0	$1.11M —	$3.00K —	$0.00 —	$0.00 —	$1.11M —	0	-$0.01 —
West Mining WESMF US	$0.02 —	-4.62	$1.10M —	$42.50K —	$0.02 —	$0.02 —	$1.10M —	0	-$0.01 —
Lake Winn Resources EQTXF US	$0.04 —	0	$1.10M —	$26.06K —	$0.01 —	$0.01 —	$1.10M —	0	-$0.10 —
eWorld Companies EWRC US	$0.00 —	0	$1.10M —	$200.00K —	$0.00 —	$0.00 —	$1.10M —	0	$0.00 —
Titanium TTHG US	$0.12 —	0	$1.10M —	$5.00K —	$0.12 —	$0.12 —	$1.10M —	0	-$0.11 —
Fortune Valley Treasures FVTI US	$0.07 —	0	$1.10M —	$3.40K —	$0.06 —	$0.06 —	$1.10M —	0	-$0.34 —
Solar Integrated Roofing SIRC US	$0.00 —	0	$1.10M —	$1.00 —	$0.00 —	$0.00 —	$1.10M —	0	$0.00 —
Norra Metals NRRMF US	$0.01 —	0	$1.09M —	$0.00 —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Lepidico LPDNF US	$0.00 —	0	$1.09M —	$0.00 —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Greyson GYSN US	$0.00 —	0	$1.09M —	$0.00 —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Bagger Dave's Burger Tavern BDVB US	$0.04 —	0	$1.09M —	$600.00 —	$0.04 —	$0.04 —	$1.09M —	0	-$0.05 —
Global Energy Metals GBLEF US	$0.02 —	+9.91	$1.09M —	$100.00K —	$0.02 —	$0.02 —	$1.09M —	0	-$0.01 —
Koala KARE US	$0.00 —	0	$1.08M —	$100.00 —	$0.00 —	$0.00 —	$1.08M —	0	$0.00 —
China Marine Food CMFO US	$0.00 —	0	$1.08M —	$450.00 —	$0.00 —	$0.00 —	$1.08M —	0	-$0.01 —
GGX Gold GGXXF US	$0.03 —	0	$1.08M —	$14.60K —	$0.03 —	$0.03 —	$1.08M —	2.82	$0.01 —
Skinvisible SKVI US	$0.20 —	0	$1.08M —	$106.00 —	$0.15 —	$0.15 —	$1.08M —	0	-$0.20 —
PharmaCom BioVet PHMB US	$0.00 —	0	$1.08M —	$150.00K —	$0.00 —	$0.00 —	$1.08M —	0	$0.00 —
Allied Resources ALOD US	$0.19 —	-24	$1.07M —	$100.00 —	$0.18 —	$0.18 —	$1.07M —	2.11	$0.09 —
MSB Global Capital MSBM US	$0.01 —	0	$1.07M —	$100.00 —	$0.14 —	$0.14 —	$1.07M —	0	$0.00 —
Modern Plant Based Foods MDRNF US	$0.07 —	0	$1.06M —	$16.48K —	$0.04 —	$0.04 —	$1.06M —	0	-$0.03 —
Danimer Scientific DNMR US	$0.35 —	0	$1.06M —	$0.00 —	$0.00 —	$0.00 —	$1.06M —	0	$0.00 —
Cabo Drilling CBEEF US	$0.00 —	0	$1.05M —	$114.33K —	$0.00 —	$0.00 —	$1.05M —	0	-$0.44 —
Global Seafood GSFD US	$0.06 —	0	$1.05M —	$4.00K —	$0.06 —	$0.06 —	$1.05M —	0	-$0.35 —
Hubilu Venture HBUV US	$0.04 —	0	$1.05M —	$109.00 —	$1.30 —	$1.35 —	$1.05M —	0	-$0.02 —
Green Street Capital JAGR US	$0.00 —	0	$1.04M —	$77.10K —	$0.00 —	$0.00 —	$1.04M —	0	$0.00 —
Dental Patient Care America DPAT US	$0.04 —	0	$1.04M —	$5.00K —	$0.04 —	$0.04 —	$1.04M —	0	-$0.02 —
LeanLife Health LNLHF US	$0.00 —	0	$1.04M —	$1.75K —	$0.00 —	$0.00 —	$1.04M —	0	-$0.01 —
Novus Robotics NRBT US	$0.03 —	+50	$1.03M —	$50.00 —	$0.02 —	$0.02 —	$1.03M —	0	$0.00 —
HINTO Energy HENI US	$0.02 —	0	$1.02M —	$1.60K —	$0.01 —	$0.01 —	$1.02M —	0	-$0.71 —
Aether Catalyst ATHHF US	$0.01 —	0	$1.02M —	$10.00K —	$0.01 —	$0.01 —	$1.02M —	0	-$0.01 —
Harrison Vickers and Waterman HVCW US	$0.00 —	0	$1.01M —	$200.40K —	$0.00 —	$0.00 —	$1.01M —	0	-$0.13 —
Forecross FRXX US	$0.00 —	0	$1.01M —	$4.00K —	$0.00 —	$0.00 —	$1.01M —	0	$0.00 —
UA Multimedia UAMM US	$0.00 —	0	$1.01M —	$0.00 —	$0.00 —	$0.00 —	$1.01M —	0	$0.00 —
Absolute Health and Fitness AHFI US	$0.01 —	+4.35	$1.01M —	$21.52K —	$0.01 —	$0.01 —	$1.01M —	0	$0.00 —
Suvanza Pharma, LLC SUVZ US	$0.00 —	0	$1.01M —	$649.00 —	$0.00 —	$0.00 —	$1.01M —	0	$0.00 —
KAL Energy KALG US	$0.00 —	0	$1.00M —	$1.40K —	$0.00 —	$0.00 —	$1.00M —	0	$0.00 —
Lachlan Star LSLCF US	$0.00 —	0	$1.00M —	$40.00 —	$0.00 —	$0.00 —	$1.00M —	0	-$0.01 —
Comstock Metals CMMMF US	$0.03 —	0	$1.00M —	$27.00 —	$0.01 —	$0.01 —	$1.00M —	1.12	$0.03 —
Epigenomics AG EPGNF US	$1.12 —	0	$1.00M —	$380.00 —	$1.12 —	$1.12 —	$1.00M —	0	-$3.62 —
Optegra Ventures ESXMF US	$0.08 —	0	$993.44K —	$1.00 —	$1.00 —	$1.00 —	$993.44K —	0	-$0.06 —
First Colombia Gold FCGD US	$0.00 —	0	$978.13K —	$900.00K —	$0.00 —	$0.00 —	$978.13K —	0.0020	$0.05 —
Agavenny AGNY US	$0.05 —	0	$978.00K —	$1.06K —	$0.05 —	$0.05 —	$978.00K —	0	-$0.04 —
Nabati Foods Global MEALF US	$0.01 —	0	$973.47K —	$0.00 —	$0.00 —	$0.00 —	$973.47K —	0	$0.00 —
Man Sang MSGNF US	$0.00 —	0	$970.80K —	$39.00 —	$0.01 —	$0.01 —	$970.80K —	0	-$0.12 —
PetroFrontier PFRRF US	$0.00 —	0	$958.11K —	$25.00K —	$0.01 —	$0.01 —	$958.11K —	0	-$0.04 —
Luduson G LDSN US	$0.00 —	0	$957.90K —	$500.00 —	$0.00 —	$0.00 —	$957.90K —	0.085	$0.02 —
International Metals Mining CYNXF US	$0.04 —	0	$953.65K —	$64.00K —	$0.12 —	$0.12 —	$953.65K —	0	-$0.07 —
SOPerior Fertilizer POTRF US	$0.00 —	0	$948.95K —	$40.00K —	$0.01 —	$0.01 —	$948.95K —	0	$0.00 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}