Page de résultat 112 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12298)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
UBuyHoldings UBYH	$0.00 —	0	$1.71M —	$211.84K —	$0.00 —	$0.00 —	$1.71M —	0	$0.00 —
Marelius ARGQ	$0.01 —	0	$1.70M —	$0.00 —	$0.00 —	$0.00 —	$1.70M —	0	$0.00 —
Elixinol Wellness ELLXF	$0.00 —	0	$1.70M —	$375.00 —	$0.00 —	$0.00 —	$1.70M —	0	-$0.02 —
James Bay Resources JMBRF	$0.02 —	0	$1.69M —	$40.00K —	$0.02 —	$0.02 —	$1.69M —	0	-$0.01 —
Sonder SOND	$0.13 —	0	$1.68M —	$0.00 —	$0.00 —	$0.00 —	$1.68M —	0	$0.00 —
Quadro Resources QDROF	$0.04 —	-6.98	$1.67M —	$1.67K —	$0.02 —	$0.02 —	$1.67M —	0	$0.00 —
Quality Online Education QOEG	$0.00 —	0	$1.67M —	$9.88K —	$0.00 —	$0.00 —	$1.67M —	0	$0.00 —
Track Data TRAC	$20.00 —	0	$1.66M —	$45.00 —	$20.00 —	$20.00 —	$1.66M —	2000.00	$0.01 —
Healthy Coffee HCEI	$0.00 —	0	$1.66M —	$5.00K —	$0.00 —	$0.00 —	$1.66M —	0	$0.00 —
Digital Ally DGLY	$0.87 —	0	$1.66M —	$0.00 —	$0.00 —	$0.00 —	$1.66M —	0	$0.00 —
MGC Ventures MGCV	$0.11 —	0	$1.64M —	$100.00 —	$0.11 —	$0.11 —	$1.64M —	0	-$0.00 —
Amazonas Florestal AZFL	$0.00 —	0	$1.64M —	$656.04K —	$0.00 —	$0.00 —	$1.64M —	0	$0.00 —
Procyon PCYN	$0.20 —	0	$1.64M —	$10.00K —	$0.20 —	$0.20 —	$1.64M —	0	-$0.04 —
Sirona Biochem SRBCF	$0.01 —	0	$1.63M —	$50.00K —	$0.01 —	$0.01 —	$1.63M —	0	-$0.01 —
Sonendo SONX	$0.34 —	+3.03	$1.62M —	$4.90K —	$0.70 —	$0.82 —	$1.62M —	0	-$70.63 —
MegaWatt Lithium and Battery Metals WALRF	$0.26 —	0	$1.60M —	$1.50K —	$0.26 —	$0.26 —	$1.60M —	0	-$0.78 —
Argentum Silver AGSVF	$0.03 —	0	$1.60M —	$2.00K —	$0.02 —	$0.02 —	$1.60M —	0	$0.00 —
Iterum Therapeutics ITRM	$0.03 —	0	$1.60M —	$0.00 —	$0.00 —	$0.00 —	$1.60M —	0	$0.00 —
Akwaaba Mining CPKOF	$0.08 —	0	$1.60M —	$3.75K —	$0.02 —	$0.02 —	$1.60M —	0	-$0.01 —
Empire Diversified Energy MPIR	$0.00 —	0	$1.59M —	$51.90K —	$0.01 —	$0.01 —	$1.59M —	0	-$0.01 —
Mary Agrotechnologies MRRYF	$0.04 —	0	$1.58M —	$8.30K —	$0.00 —	$0.00 —	$1.58M —	0	$0.00 —
InsuraGuest ISGIF	$0.01 —	0	$1.57M —	$16.00K —	$0.01 —	$0.01 —	$1.57M —	0	$0.00 —
Slave Lake Zinc Corp. SLZNF	$0.03 —	0	$1.57M —	$116.00K —	$0.03 —	$0.03 —	$1.57M —	0	$0.00 —
Alternaturals ANAS	$0.01 —	0	$1.56M —	$10.00K —	$0.01 —	$0.01 —	$1.56M —	0	$0.00 —
Sierra Grande Minerals SIERF	$0.05 —	0	$1.54M —	$250.00 —	$0.04 —	$0.04 —	$1.54M —	0	-$0.05 —
West Mining WESMF	$0.04 —	0	$1.53M —	$1.00K —	$0.05 —	$0.05 —	$1.53M —	0	-$0.03 —
Lion Critical Minerals GBBGF	$0.02 —	0	$1.51M —	$10.00K —	$0.01 —	$0.01 —	$1.51M —	0	$0.00 —
UBERDOC Health ESVNF	$0.23 —	0	$1.50M —	$1.50K —	$0.22 —	$0.22 —	$1.50M —	0	-$0.01 —
Morgan Group Holding MGHL	$2.50 —	0	$1.50M —	$979.00 —	$2.50 —	$2.50 —	$1.50M —	0	-$2.72 —
Saxon Capital ATYG	$0.00 —	0	$1.50M —	$3.69M —	$0.00 —	$0.00 —	$1.50M —	0	$0.00 —
Sprout Tiny Homes STHI	$0.01 —	-0.31	$1.49M —	$62.00K —	$0.01 —	$0.01 —	$1.49M —	0	-$0.01 —
Firestone Ventures FSVEF	$0.03 —	0	$1.48M —	$1.80K —	$0.02 —	$0.02 —	$1.48M —	0	$0.00 —
Anacomp ANMP	$0.40 —	0	$1.48M —	$2.00 —	$0.40 —	$0.40 —	$1.48M —	2.35	$0.17 —
Walker Lane Resources CMCXF	$0.09 —	0	$1.48M —	$6.01K —	$0.08 —	$0.08 —	$1.48M —	0	-$0.12 —
Eurotech EUOT	$0.00 —	0	$1.48M —	$5.81K —	$0.10 —	$0.10 —	$1.48M —	0	$0.00 —
AppSoft ASFT	$0.33 —	0	$1.47M —	$5.00K —	$0.33 —	$0.33 —	$1.47M —	0	-$0.01 —
Remote Dynamics RMTD	$0.00 —	0	$1.47M —	$20.00K —	$0.00 —	$0.00 —	$1.47M —	0	-$0.09 —
Citizens Financial CFIN	$7,600.00 —	0	$1.45M —	$0.00 —	$0.00 —	$0.00 —	$1.45M —	0	$0.00 —
GGX Gold GGXXF	$0.04 —	0	$1.45M —	$3.00K —	$0.03 —	$0.03 —	$1.45M —	0	-$0.02 —
TheDirectory.com SEEK	$0.00 —	0	$1.45M —	$1.00M —	$0.00 —	$0.00 —	$1.45M —	0	$0.00 —
Greencastle Resources GRSFF	$0.02 —	0	$1.44M —	$15.00K —	$0.02 —	$0.03 —	$1.44M —	0	-$0.02 —
International Stem Cell ISCO	$0.18 —	+5.88	$1.44M —	$1.00K —	$0.17 —	$0.17 —	$1.44M —	0	-$0.05 —
Perpetual Industries PRPI	$0.01 —	0	$1.44M —	$37.20K —	$0.01 —	$0.01 —	$1.44M —	0	-$0.01 —
UC Asset, LP UCASU	$0.26 —	0	$1.44M —	$6.12K —	$0.36 —	$0.38 —	$1.44M —	2.91	$0.09 —
Yubo International Biotech YBGJ	$0.01 —	0	$1.43M —	$80.00K —	$0.01 —	$0.01 —	$1.43M —	0	-$0.01 —
Gathid RCWDF	$0.01 —	0	$1.42M —	$45.00K —	$0.01 —	$0.01 —	$1.42M —	0.54	$0.01 —
Allied Resources ALOD	$0.25 —	0	$1.41M —	$300.00 —	$0.25 —	$0.25 —	$1.41M —	2.77	$0.09 —
Foothills Exploration FTXP	$0.00 —	0	$1.39M —	$1.00M —	$0.00 —	$0.00 —	$1.39M —	0	-$0.12 —
Integrated Business Systems & Services IBSS	$0.00 —	0	$1.38M —	$33.10K —	$0.00 —	$0.00 —	$1.38M —	0	$0.00 —
Voxtur Analytics VXTRF	$0.00 —	0	$1.38M —	$0.00 —	$0.00 —	$0.00 —	$1.38M —	0	$0.00 —
Metaline Contact Mines MTLI	$0.12 —	0	$1.38M —	$400.00 —	$0.05 —	$0.05 —	$1.38M —	0	$0.00 —
Jammin Java JAMN	$0.00 —	0	$1.37M —	$50.00K —	$0.00 —	$0.00 —	$1.37M —	0	-$0.07 —
Bionoid Pharma BINP	$0.02 —	0	$1.37M —	$0.00 —	$0.00 —	$0.00 —	$1.37M —	0	$0.00 —
Global Energy Metals GBLEF	$0.02 —	0	$1.36M —	$2.50K —	$0.02 —	$0.02 —	$1.36M —	0	-$0.01 —
Origen Resources OGGNF	$0.02 —	0	$1.36M —	$300.00 —	$0.10 —	$0.10 —	$1.36M —	0	-$0.01 —
Provaris Energy GBBLF	$0.00 —	0	$1.35M —	$600.00K —	$0.00 —	$0.00 —	$1.35M —	0	$0.00 —
Greenlite Ventures GRNL	$1.44 —	0	$1.35M —	$200.00 —	$1.15 —	$1.40 —	$1.35M —	0	-$10.44 —
Ovation Science OVATF	$0.04 —	0	$1.34M —	$20.00K —	$0.04 —	$0.04 —	$1.34M —	0	-$0.01 —
Stockworks Gold ROVMF	$0.09 —	0	$1.34M —	$4.00K —	$0.09 —	$0.09 —	$1.34M —	0	-$0.30 —
Route 109 Resources MRIRF	$0.08 —	0	$1.34M —	$3.79K —	$0.07 —	$0.07 —	$1.34M —	0	-$0.01 —
Bluestem BGRP	$0.01 —	0	$1.34M —	$155.19K —	$0.01 —	$0.01 —	$1.34M —	0	-$0.08 —
Gencell GNCLF	$0.06 —	0	$1.34M —	$10.00 —	$0.32 —	$0.32 —	$1.34M —	0	-$0.90 —
National American University NAUH	$0.05 —	+20	$1.33M —	$1.00 —	$0.05 —	$0.05 —	$1.33M —	5.40	$0.01 —
Fuse Battery Metals FUSEF	$0.04 —	+16.67	$1.32M —	$17.00K —	$0.04 —	$0.04 —	$1.32M —	0	-$0.09 —
Quest Patent Research QPRC	$0.25 —	0	$1.31M —	$1.00 —	$0.15 —	$0.15 —	$1.31M —	0	-$1.99 —
Renewable Energy and Power RBNW	$0.00 —	0	$1.31M —	$1.50M —	$0.00 —	$0.00 —	$1.31M —	0.000010	$5.00 —
St. Joseph STJO	$0.02 —	0	$1.31M —	$150.00 —	$0.04 —	$0.04 —	$1.31M —	0	-$0.01 —
YANGAROO YOOIF	$0.02 —	0	$1.27M —	$1.00K —	$0.02 —	$0.02 —	$1.27M —	2.00	$0.01 —
Blue Note Mining BLNMF	$0.00 —	0	$1.27M —	$10.00K —	$0.00 —	$0.00 —	$1.27M —	0	$0.00 —
Regenera Insights DCTIF	$0.01 —	0	$1.27M —	$46.39K —	$0.01 —	$0.01 —	$1.27M —	0	-$0.01 —
Hanstone Gold HANCF	$0.02 —	+63.33	$1.27M —	$244.00 —	$0.02 —	$0.02 —	$1.27M —	0	-$0.02 —
Spacefy SPFYF	$0.02 —	+40.04	$1.26M —	$13.77K —	$0.01 —	$0.01 —	$1.26M —	0	$0.00 —
TrustBIX TBIXF	$0.01 —	0	$1.26M —	$10.00K —	$0.01 —	$0.01 —	$1.26M —	0	-$0.01 —
Aion Therapeutic ANTCF	$0.00 —	0	$1.26M —	$15.00K —	$0.00 —	$0.00 —	$1.26M —	0	-$0.01 —
Imagination TV IMTV	$0.00 —	0	$1.25M —	$31.16M —	$0.00 —	$0.00 —	$1.25M —	0	-$247.20 —
Clean Energy Transition GCRIF	$0.03 —	0	$1.23M —	$3.50K —	$0.05 —	$0.05 —	$1.23M —	0	-$0.01 —
Southern Arc Minerals SARMF	$0.03 —	0	$1.22M —	$350.00 —	$0.02 —	$0.02 —	$1.22M —	0	-$0.01 —
Jaxon Mining JXMNF	$0.01 —	0	$1.22M —	$3.13K —	$0.00 —	$0.00 —	$1.22M —	0	$0.00 —
Canada Carbon BRUZF	$0.00 —	0	$1.21M —	$200.00 —	$0.00 —	$0.00 —	$1.21M —	0	-$0.01 —
XTM XTMIF	$0.00 —	0	$1.20M —	$40.00K —	$0.01 —	$0.01 —	$1.20M —	0	-$0.07 —
Hemp HEMP	$0.00 —	0	$1.19M —	$1.35M —	$0.00 —	$0.00 —	$1.19M —	0	-$0.00 —
Absolute Health and Fitness AHFI	$0.01 —	+2.94	$1.18M —	$21.52K —	$0.01 —	$0.01 —	$1.18M —	0	$0.00 —
Modern Plant Based Foods MDRNF	$0.08 —	-2.44	$1.18M —	$500.00 —	$0.08 —	$0.08 —	$1.18M —	0	-$0.03 —
Dovarri DVAR	$0.00 —	0	$1.17M —	$4.00 —	$0.00 —	$0.00 —	$1.17M —	0	-$0.01 —
3 Sixty Risk SAYFF	$0.00 —	0	$1.17M —	$1.52K —	$0.00 —	$0.00 —	$1.17M —	0	-$0.25 —
Campbell Resources CBLRF	$0.00 —	0	$1.17M —	$220.00 —	$0.00 —	$0.00 —	$1.17M —	0	$0.00 —
Martello DRKOF	$0.00 —	0	$1.17M —	$10.00K —	$0.00 —	$0.00 —	$1.17M —	0	-$0.01 —
Nexity Financial NXTYQ	$0.00 —	0	$1.16M —	$2.50K —	$0.00 —	$0.00 —	$1.16M —	0	$0.00 —
Avenue Therapeutics ATXI	$0.35 —	+0.97	$1.16M —	$694.00 —	$0.35 —	$0.44 —	$1.16M —	0	-$0.52 —
Skinvisible SKVI	$0.21 —	0	$1.15M —	$1.50K —	$0.20 —	$0.20 —	$1.15M —	0	-$0.20 —
EKO EKNL	$0.00 —	0	$1.15M —	$38.30K —	$0.00 —	$0.00 —	$1.15M —	0	$0.00 —
Forge Innovation Development FGNV	$0.02 —	0	$1.14M —	$9.28K —	$0.01 —	$0.01 —	$1.14M —	0	-$0.01 —
Tower One Wireless TOWTF	$0.00 —	0	$1.13M —	$50.00K —	$0.00 —	$0.00 —	$1.13M —	0	-$20.81 —
Optiva RKNEF	$0.18 —	0	$1.13M —	$0.00 —	$0.00 —	$0.00 —	$1.13M —	0	$0.00 —
KGL Resources KOGMF	$0.05 —	0	$1.13M —	$2.50K —	$0.02 —	$0.02 —	$1.13M —	0	-$0.01 —
Coyni LOGQ	$0.01 —	0	$1.12M —	$258.00 —	$0.01 —	$0.01 —	$1.12M —	0	$0.00 —
Dental Patient Care America DPAT	$0.05 —	+3.33	$1.12M —	$133.00 —	$0.04 —	$0.04 —	$1.12M —	0	-$0.02 —
Newron Sport NSPT	$0.00 —	0	$1.12M —	$200.00K —	$0.00 —	$0.00 —	$1.12M —	0	$0.00 —
Towne Bancorp TWNE	$0.00 —	0	$1.11M —	$275.00 —	$0.00 —	$0.00 —	$1.11M —	0	$0.00 —
The Coretec CRTG	$0.00 —	0	$1.11M —	$3.00K —	$0.00 —	$0.00 —	$1.11M —	0	-$0.01 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}