Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.2T
Toplam piyasa değeri
$88.68B
Toplam hacim
BTC 56.04%   •   ETH 8.73%
Baskınlığı

Sonuç Sayfası 112 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12298)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quadro Resources  QDROF $0.04 —
0
$1.67M — $1.67K — $0.02 — $0.02 — $1.67M — 0 $0.00 —
Quality Online Education  QOEG $0.00 —
0
$1.67M — $9.88K — $0.00 — $0.00 — $1.67M — 0 $0.00 —
Track Data  TRAC $20.00 —
0
$1.66M — $45.00 — $20.00 — $20.00 — $1.66M — 2000.00 $0.01 —
Healthy Coffee  HCEI $0.00 —
0
$1.66M — $5.00K — $0.00 — $0.00 — $1.66M — 0 $0.00 —
Digital Ally  DGLY $0.87 —
0
$1.66M — $0.00 — $0.00 — $0.00 — $1.66M — 0 $0.00 —
MGC Ventures  MGCV $0.11 —
0
$1.64M — $100.00 — $0.11 — $0.11 — $1.64M — 0 -$0.00 —
Amazonas Florestal  AZFL $0.00 —
0
$1.64M — $656.04K — $0.00 — $0.00 — $1.64M — 0 $0.00 —
Procyon  PCYN $0.20 —
0
$1.64M — $10.00K — $0.20 — $0.20 — $1.64M — 0 -$0.04 —
Sirona Biochem  SRBCF $0.01 —
0
$1.63M — $50.00K — $0.01 — $0.01 — $1.63M — 0 -$0.01 —
Argentum Silver  AGSVF $0.03 —
0
$1.60M — $2.00K — $0.02 — $0.02 — $1.60M — 0 $0.00 —
Iterum Therapeutics  ITRM $0.03 —
0
$1.60M — $0.00 — $0.00 — $0.00 — $1.60M — 0 $0.00 —
Akwaaba Mining  CPKOF $0.08 —
0
$1.60M — $3.75K — $0.02 — $0.02 — $1.60M — 0 -$0.01 —
Empire Diversified Energy  MPIR $0.00 —
0
$1.59M — $51.90K — $0.01 — $0.01 — $1.59M — 0 -$0.01 —
Mary Agrotechnologies  MRRYF $0.04 —
0
$1.58M — $8.30K — $0.00 — $0.00 — $1.58M — 0 $0.00 —
Slave Lake Zinc Corp.  SLZNF $0.03 —
0
$1.57M — $116.00K — $0.03 — $0.03 — $1.57M — 0 $0.00 —
Alternaturals  ANAS $0.01 —
0
$1.56M — $10.00K — $0.01 — $0.01 — $1.56M — 0 $0.00 —
Sierra Grande Minerals  SIERF $0.05 —
0
$1.54M — $250.00 — $0.04 — $0.04 — $1.54M — 0 -$0.05 —
West Mining  WESMF $0.04 —
0
$1.53M — $1.00K — $0.05 — $0.05 — $1.53M — 0 -$0.03 —
Lion Critical Minerals  GBBGF $0.02 —
0
$1.51M — $10.00K — $0.01 — $0.01 — $1.51M — 0 $0.00 —
InsuraGuest  ISGIF $0.01 —
-4.35
$1.50M — $16.00K — $0.01 — $0.01 — $1.50M — 0 $0.00 —
Morgan Group Holding  MGHL $2.50 —
0
$1.50M — $979.00 — $2.50 — $2.50 — $1.50M — 0 -$2.72 —
Saxon Capital  ATYG $0.00 —
0
$1.50M — $3.69M — $0.00 — $0.00 — $1.50M — 0 $0.00 —
Firestone Ventures  FSVEF $0.03 —
0
$1.48M — $1.80K — $0.02 — $0.02 — $1.48M — 0 $0.00 —
Anacomp  ANMP $0.40 —
0
$1.48M — $2.00 — $0.40 — $0.40 — $1.48M — 2.35 $0.17 —
Walker Lane Resources  CMCXF $0.09 —
0
$1.48M — $6.01K — $0.08 — $0.08 — $1.48M — 0 -$0.12 —
Eurotech  EUOT $0.00 —
0
$1.48M — $5.81K — $0.10 — $0.10 — $1.48M — 0 $0.00 —
Musk Metals  EMSKF $0.10 —
-67.74
$1.48M — $100.00 — $0.31 — $0.31 — $1.48M — 0 -$0.38 —
AppSoft  ASFT $0.33 —
0
$1.47M — $5.00K — $0.33 — $0.33 — $1.47M — 0 -$0.01 —
Remote Dynamics  RMTD $0.00 —
0
$1.47M — $20.00K — $0.00 — $0.00 — $1.47M — 0 -$0.09 —
Citizens Financial  CFIN $7,600.00 —
0
$1.45M — $0.00 — $0.00 — $0.00 — $1.45M — 0 $0.00 —
TheDirectory.com  SEEK $0.00 —
0
$1.45M — $1.00M — $0.00 — $0.00 — $1.45M — 0 $0.00 —
Greencastle Resources  GRSFF $0.02 —
0
$1.44M — $15.00K — $0.02 — $0.03 — $1.44M — 0 -$0.02 —
International Stem Cell  ISCO $0.18 —
0
$1.44M — $10.00 — $0.17 — $0.17 — $1.44M — 0 -$0.05 —
Perpetual Industries  PRPI $0.01 —
0
$1.44M — $37.20K — $0.01 — $0.01 — $1.44M — 0 -$0.01 —
UC Asset, LP  UCASU $0.26 —
0
$1.44M — $6.12K — $0.36 — $0.38 — $1.44M — 2.91 $0.09 —
Yubo International Biotech  YBGJ $0.01 —
0
$1.43M — $80.00K — $0.01 — $0.01 — $1.43M — 0 -$0.01 —
Gathid  RCWDF $0.01 —
0
$1.42M — $45.00K — $0.01 — $0.01 — $1.42M — 0.54 $0.01 —
Allied Resources  ALOD $0.25 —
0
$1.41M — $300.00 — $0.25 — $0.25 — $1.41M — 2.77 $0.09 —
Foothills Exploration  FTXP $0.00 —
0
$1.39M — $1.00M — $0.00 — $0.00 — $1.39M — 0 -$0.12 —
Integrated Business Systems & Services  IBSS $0.00 —
0
$1.38M — $33.10K — $0.00 — $0.00 — $1.38M — 0 $0.00 —
Voxtur Analytics  VXTRF $0.00 —
0
$1.38M — $0.00 — $0.00 — $0.00 — $1.38M — 0 $0.00 —
Metaline Contact Mines  MTLI $0.12 —
0
$1.38M — $400.00 — $0.05 — $0.05 — $1.38M — 0 $0.00 —
Jammin Java  JAMN $0.00 —
0
$1.37M — $50.00K — $0.00 — $0.00 — $1.37M — 0 -$0.07 —
Bionoid Pharma  BINP $0.02 —
0
$1.37M — $0.00 — $0.00 — $0.00 — $1.37M — 0 $0.00 —
Global Energy Metals  GBLEF $0.02 —
0
$1.36M — $2.50K — $0.02 — $0.02 — $1.36M — 0 -$0.01 —
Origen Resources  OGGNF $0.02 —
0
$1.36M — $300.00 — $0.10 — $0.10 — $1.36M — 0 -$0.01 —
Provaris Energy  GBBLF $0.00 —
0
$1.35M — $600.00K — $0.00 — $0.00 — $1.35M — 0 $0.00 —
Greenlite Ventures  GRNL $1.44 —
0
$1.35M — $200.00 — $1.15 — $1.40 — $1.35M — 0 -$10.44 —
Ovation Science  OVATF $0.04 —
0
$1.34M — $20.00K — $0.04 — $0.04 — $1.34M — 0 -$0.01 —
Stockworks Gold  ROVMF $0.09 —
0
$1.34M — $4.00K — $0.09 — $0.09 — $1.34M — 0 -$0.30 —
Route 109 Resources  MRIRF $0.08 —
0
$1.34M — $3.79K — $0.07 — $0.07 — $1.34M — 0 -$0.01 —
Bluestem  BGRP $0.01 —
0
$1.34M — $155.19K — $0.01 — $0.01 — $1.34M — 0 -$0.08 —
Gencell  GNCLF $0.06 —
0
$1.34M — $10.00 — $0.32 — $0.32 — $1.34M — 0 -$0.90 —
MegaWatt Lithium and Battery Metals  WALRF $0.21 —
-17.83
$1.32M — $1.50K — $0.26 — $0.26 — $1.32M — 0 -$0.78 —
Fuse Battery Metals  FUSEF $0.04 —
+16.67
$1.32M — $17.00K — $0.04 — $0.04 — $1.32M — 0 -$0.09 —
Quest Patent Research  QPRC $0.25 —
-0.02
$1.31M — $1.00 — $0.15 — $0.15 — $1.31M — 0 -$1.99 —
Renewable Energy and Power  RBNW $0.00 —
0
$1.31M — $1.50M — $0.00 — $0.00 — $1.31M — 0.000010 $5.00 —
St. Joseph  STJO $0.02 —
0
$1.31M — $150.00 — $0.04 — $0.04 — $1.31M — 0 -$0.01 —
YANGAROO  YOOIF $0.02 —
0
$1.27M — $1.00K — $0.02 — $0.02 — $1.27M — 2.00 $0.01 —
Blue Note Mining  BLNMF $0.00 —
0
$1.27M — $10.00K — $0.00 — $0.00 — $1.27M — 0 $0.00 —
Regenera Insights  DCTIF $0.01 —
0
$1.27M — $46.39K — $0.01 — $0.01 — $1.27M — 0 -$0.01 —
Hanstone Gold  HANCF $0.02 —
0
$1.27M — $244.00 — $0.02 — $0.02 — $1.27M — 0 -$0.02 —
Spacefy  SPFYF $0.02 —
0
$1.26M — $13.77K — $0.01 — $0.01 — $1.26M — 0 $0.00 —
TrustBIX  TBIXF $0.01 —
0
$1.26M — $10.00K — $0.01 — $0.01 — $1.26M — 0 -$0.01 —
Aion Therapeutic  ANTCF $0.00 —
0
$1.26M — $15.00K — $0.00 — $0.00 — $1.26M — 0 -$0.01 —
Imagination TV  IMTV $0.00 —
0
$1.25M — $31.16M — $0.00 — $0.00 — $1.25M — 0 -$247.20 —
Nova Mentis Life Science  NMLSF $0.02 —
+108.91
$1.25M — $2.36K — $0.08 — $0.08 — $1.25M — 0 -$0.01 —
National American University  NAUH $0.05 —
0
$1.24M — $1.00 — $0.05 — $0.05 — $1.24M — 5.00 $0.01 —
Affinor Growers  RSSFF $0.03 —
+550
$1.23M — $100.00K — $0.03 — $0.03 — $1.23M — 0 -$0.02 —
Clean Energy Transition  GCRIF $0.03 —
0
$1.23M — $3.50K — $0.05 — $0.05 — $1.23M — 0 -$0.01 —
Southern Arc Minerals  SARMF $0.03 —
0
$1.22M — $350.00 — $0.02 — $0.02 — $1.22M — 0 -$0.01 —
Jaxon Mining  JXMNF $0.01 —
0
$1.22M — $3.13K — $0.00 — $0.00 — $1.22M — 0 $0.00 —
Canada Carbon  BRUZF $0.00 —
0
$1.21M — $200.00 — $0.00 — $0.00 — $1.21M — 0 -$0.01 —
Sentient Brands  SNBH $0.27 —
+86.21
$1.20M — $19.57K — $0.20 — $0.30 — $1.20M — 0 -$0.18 —
XTM  XTMIF $0.00 —
0
$1.20M — $40.00K — $0.01 — $0.01 — $1.20M — 0 -$0.07 —
Café Serendipity  CAFS $0.01 —
+77.14
$1.19M — $50.00K — $0.00 — $0.00 — $1.19M — 0.61 $0.01 —
Hemp  HEMP $0.00 —
0
$1.19M — $1.35M — $0.00 — $0.00 — $1.19M — 0 -$0.00 —
Absolute Health and Fitness  AHFI $0.01 —
0
$1.18M — $21.52K — $0.01 — $0.01 — $1.18M — 0 $0.00 —
Modern Plant Based Foods  MDRNF $0.08 —
-2.44
$1.18M — $500.00 — $0.08 — $0.08 — $1.18M — 0 -$0.03 —
Dovarri  DVAR $0.00 —
0
$1.17M — $4.00 — $0.00 — $0.00 — $1.17M — 0 -$0.01 —
3 Sixty Risk  SAYFF $0.00 —
0
$1.17M — $1.52K — $0.00 — $0.00 — $1.17M — 0 -$0.25 —
Campbell Resources  CBLRF $0.00 —
0
$1.17M — $220.00 — $0.00 — $0.00 — $1.17M — 0 $0.00 —
Martello  DRKOF $0.00 —
0
$1.17M — $10.00K — $0.00 — $0.00 — $1.17M — 0 -$0.01 —
Nexity Financial  NXTYQ $0.00 —
0
$1.16M — $2.50K — $0.00 — $0.00 — $1.16M — 0 $0.00 —
Avenue Therapeutics  ATXI $0.35 —
-0.25
$1.16M — $300.00 — $0.33 — $0.33 — $1.16M — 0 -$0.52 —
GGX Gold  GGXXF $0.03 —
-20.55
$1.15M — $3.00K — $0.03 — $0.03 — $1.15M — 0 -$0.02 —
Skinvisible  SKVI $0.21 —
0
$1.15M — $1.50K — $0.20 — $0.20 — $1.15M — 0 -$0.20 —
EKO  EKNL $0.00 —
0
$1.15M — $38.30K — $0.00 — $0.00 — $1.15M — 0 $0.00 —
Forge Innovation Development  FGNV $0.02 —
0
$1.14M — $9.28K — $0.01 — $0.01 — $1.14M — 0 -$0.01 —
Tower One Wireless  TOWTF $0.00 —
0
$1.13M — $50.00K — $0.00 — $0.00 — $1.13M — 0 -$20.81 —
Optiva  RKNEF $0.18 —
0
$1.13M — $0.00 — $0.00 — $0.00 — $1.13M — 0 $0.00 —
KGL Resources  KOGMF $0.05 —
0
$1.13M — $2.50K — $0.02 — $0.02 — $1.13M — 0 -$0.01 —
Coyni  LOGQ $0.01 —
0
$1.12M — $258.00 — $0.01 — $0.01 — $1.12M — 0 $0.00 —
Dental Patient Care America  DPAT $0.05 —
0
$1.12M — $133.00 — $0.04 — $0.04 — $1.12M — 0 -$0.02 —
Newron Sport  NSPT $0.00 —
0
$1.12M — $200.00K — $0.00 — $0.00 — $1.12M — 0 $0.00 —
Towne Bancorp  TWNE $0.00 —
0
$1.11M — $275.00 — $0.00 — $0.00 — $1.11M — 0 $0.00 —
The Coretec  CRTG $0.00 —
0
$1.11M — $3.00K — $0.00 — $0.00 — $1.11M — 0 -$0.01 —
Lake Winn Resources  EQTXF $0.04 —
0
$1.10M — $26.06K — $0.01 — $0.01 — $1.10M — 0 -$0.10 —
eWorld Companies  EWRC $0.00 —
0
$1.10M — $200.00K — $0.00 — $0.00 — $1.10M — 0 $0.00 —
Titanium  TTHG $0.12 —
0
$1.10M — $5.00K — $0.12 — $0.12 — $1.10M — 0 -$0.11 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency