结果页面 112，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Burzynski Research Institute BZYR	$0.04 —	0	$5.26M —	$9.10K —	$0.04 —	$0.04 —	$5.26M —	0	-$0.01 —
Gnomestar Craft VDQSF	$0.01 —	+733.33	$5.25M —	$500.00 —	$0.00 —	$0.00 —	$5.25M —	0	-$0.01 —
Filament Health FLHLF	$0.02 —	0	$5.24M —	$30.00K —	$0.00 —	$0.00 —	$5.24M —	0	-$0.01 —
Carroll Shelby CSBI	$0.00 —	0	$5.23M —	$10.97K —	$0.00 —	$0.00 —	$5.23M —	0	$0.00 —
Nashville Records NRCD	$0.05 —	-13.46	$5.22M —	$1.00 —	$0.05 —	$0.05 —	$5.22M —	0	$0.00 —
GHST World GHST	$0.04 —	+5.26	$5.21M —	$900.00 —	$0.04 —	$0.04 —	$5.21M —	0	$0.00 —
FutureNet FUUN	$0.01 —	+1	$5.15M —	$3.00K —	$0.01 —	$0.01 —	$5.15M —	0	$0.00 —
Azarga Metals EUUNF	$0.07 —	-4.29	$5.15M —	$20.00K —	$0.07 —	$0.08 —	$5.15M —	0	$0.00 —
Zoned Properties ZDPY	$0.42 —	-4.71	$5.11M —	$4.46K —	$0.42 —	$0.42 —	$5.11M —	7.08	$0.06 —
Transtech Industries TRTI	$1.70 —	0	$5.06M —	$900.00 —	$1.60 —	$1.70 —	$5.06M —	0	-$13.02 —
Armada Mercantile AAMTF	$0.22 —	+0.86	$5.06M —	$14.50K —	$0.22 —	$0.25 —	$5.06M —	0	-$0.17 —
QcX Gold QCXGF	$0.25 —	0	$5.01M —	$250.00 —	$0.25 —	$0.25 —	$5.01M —	0	$0.00 —
Great Quest Gold GQMLF	$0.03 —	0	$5.00M —	$25.00K —	$0.01 —	$0.01 —	$5.00M —	0	-$0.02 —
Zonetail ZTLLF	$0.02 —	+8.97	$4.91M —	$10.00K —	$0.02 —	$0.02 —	$4.91M —	0	$0.00 —
Conifex Timber CFXTF	$0.12 —	-15.25	$4.89M —	$12.00K —	$0.12 —	$0.12 —	$4.89M —	0	-$0.40 —
Visible Gold Mines VGMIF	$0.09 —	0	$4.84M —	$70.00K —	$0.09 —	$0.09 —	$4.84M —	0	-$0.01 —
AI Artificial Intelligence Ventures ESIFF	$0.15 —	-22.01	$4.84M —	$9.00K —	$0.15 —	$0.15 —	$4.84M —	0	-$0.01 —
PD-Rx Pharmaceuticals PDRX	$2.80 —	0	$4.80M —	$250.00 —	$2.80 —	$2.80 —	$4.80M —	2.59	$1.08 —
American Nortel Communications ARTM	$0.05 —	0	$4.77M —	$100.00 —	$0.05 —	$0.05 —	$4.77M —	0	-$0.31 —
Biloxi Marsh Lands BLMC	$1.90 —	+1.06	$4.76M —	$1.00K —	$1.89 —	$1.89 —	$4.76M —	0	-$0.76 —
Photozou PTZH	$0.59 —	0	$4.75M —	$11.00 —	$0.01 —	$0.01 —	$4.75M —	0	-$0.04 —
Rapid Nutrition RPNRF	$0.01 —	0	$4.75M —	$52.70K —	$0.01 —	$0.01 —	$4.75M —	0	-$2.76 —
Casa Minerals CASXF	$0.06 —	0	$4.72M —	$5.10K —	$0.06 —	$0.06 —	$4.72M —	0	$0.00 —
One World Lithium OWRDF	$0.02 —	+15.53	$4.71M —	$25.00K —	$0.02 —	$0.02 —	$4.71M —	0	-$0.01 —
Sweet Earth SEHCF	$0.36 —	-27.04	$4.70M —	$19.00 —	$0.36 —	$0.36 —	$4.70M —	2.42	$0.15 —
ITEX ITEX	$2.83 —	0	$4.64M —	$800.00 —	$2.83 —	$3.10 —	$4.64M —	8.84	$0.32 —
Crown Point Energy CWVLF	$0.06 —	-62.81	$4.64M —	$20.00 —	$0.06 —	$0.06 —	$4.64M —	0	-$0.04 —
PHI PHIG	$31.50 —	0	$4.61M —	$2.30K —	$30.75 —	$30.75 —	$4.61M —	0	$0.00 —
Origen Resources OGGNF	$0.10 —	0	$4.59M —	$300.00 —	$0.10 —	$0.10 —	$4.59M —	0	-$0.01 —
StemGen SGNI	$0.10 —	0	$4.57M —	$3.00 —	$0.10 —	$0.10 —	$4.57M —	0	-$0.01 —
Golden Sky Minerals LCKYF	$0.23 —	-20.69	$4.56M —	$10.50K —	$0.23 —	$0.23 —	$4.56M —	0	-$0.09 —
CCA Industries CAWW	$0.60 —	-16.67	$4.54M —	$1.00K —	$0.60 —	$0.60 —	$4.54M —	0	-$0.13 —
Intrepid Capital ITPC	$105.00 —	0	$4.53M —	$80.00 —	$105.00 —	$105.00 —	$4.53M —	0	-$129.10 —
Fuse Medical FZMD	$0.06 —	+206.5	$4.53M —	$9.39K —	$0.06 —	$0.06 —	$4.53M —	3.06	$0.02 —
New Destiny Mining NDMCF	$0.20 —	+495.24	$4.52M —	$300.00 —	$0.20 —	$0.20 —	$4.52M —	0	-$0.03 —
Bri-Chem BRYFF	$0.17 —	0	$4.49M —	$27.00K —	$0.17 —	$0.17 —	$4.49M —	0	-$0.06 —
Universal Mfg UFMG	$0.00 —	0	$4.49M —	$1.00 —	$0.00 —	$0.00 —	$4.49M —	0	$0.00 —
Q Precious & Battery Metals BTKRF	$0.05 —	-3.98	$4.46M —	$50.00K —	$0.05 —	$0.05 —	$4.46M —	0	-$0.11 —
Symbolic Logic EVOL	$0.41 —	0	$4.44M —	$45.00 —	$0.41 —	$0.41 —	$4.44M —	0	-$0.17 —
iBrands IBRC	$0.00 —	0	$4.42M —	$100.00K —	$0.00 —	$0.00 —	$4.42M —	0	-$0.21 —
Kane Biotech KNBIF	$0.02 —	0	$4.39M —	$10.00K —	$0.02 —	$0.02 —	$4.39M —	0	-$0.01 —
XR Immersive Tech FNTTF	$0.22 —	-14.33	$4.37M —	$1.15K —	$0.22 —	$0.22 —	$4.37M —	0	-$0.16 —
Canyon Bancorp CYBA	$0.00 —	0	$4.37M —	$113.00 —	$0.00 —	$0.00 —	$4.37M —	0	$0.00 —
Wireless Xcessories WIRX	$0.00 —	0	$4.34M —	$800.00 —	$0.00 —	$0.00 —	$4.34M —	0	$0.00 —
Xenous XITO	$0.01 —	0	$4.33M —	$3.00K —	$0.01 —	$0.01 —	$4.33M —	0	$0.00 —
Renegade Gold TGLDF	$0.20 —	-9.05	$4.31M —	$2.00K —	$0.20 —	$0.20 —	$4.31M —	0	-$0.68 —
CDN Maverick Capital AXVEF	$0.24 —	+54.98	$4.29M —	$500.00 —	$0.24 —	$0.24 —	$4.29M —	0	-$0.11 —
Media MDTC	$0.05 —	+10.88	$4.28M —	$250.00 —	$0.05 —	$0.05 —	$4.28M —	0	-$2.76 —
Coloured Ties Capital APEOF	$0.20 —	-2.5	$4.27M —	$15.00K —	$0.20 —	$0.20 —	$4.27M —	2.16	$0.09 —
DeepMarkit MKTDF	$0.07 —	-53.81	$4.25M —	$10.00K —	$0.07 —	$0.07 —	$4.25M —	0	-$0.01 —
KMA Holding MCDA	$0.00 —	0	$4.24M —	$10.00K —	$0.00 —	$0.00 —	$4.24M —	0	$0.00 —
Banneker BANI	$0.00 —	0	$4.24M —	$50.00K —	$0.00 —	$0.00 —	$4.24M —	0	$0.00 —
Ballistic Recovery Systems BRSI	$0.00 —	0	$4.19M —	$1.00K —	$0.00 —	$0.00 —	$4.19M —	0	$0.00 —
Western Resources WTRNF	$0.01 —	0	$4.16M —	$340.00 —	$0.02 —	$0.02 —	$4.16M —	0	$0.00 —
Beauce Gold Fields BGFGF	$0.03 —	+42.86	$4.16M —	$52.26K —	$0.03 —	$0.03 —	$4.16M —	0	$0.00 —
Getty Copper GTCDF	$0.02 —	+25	$4.14M —	$10.00K —	$0.02 —	$0.02 —	$4.14M —	0	$0.00 —
Greenkraft GKIT	$0.04 —	+589.66	$4.12M —	$500.00 —	$0.04 —	$0.04 —	$4.12M —	0	$0.00 —
Lupaka Gold LPKGF	$0.18 —	+5.88	$4.11M —	$5.00K —	$0.18 —	$0.18 —	$4.11M —	18.00	$0.01 —
Emerald Plantation EMEXF	$0.01 —	0	$4.05M —	$15.00K —	$0.01 —	$0.01 —	$4.05M —	0.0056	$2.38 —
Universal Energy UVSE	$0.00 —	0	$4.04M —	$2.07M —	$0.00 —	$0.00 —	$4.04M —	0	$0.00 —
Detwiler Fenton DMCD	$0.00 —	0	$4.04M —	$20.29K —	$0.00 —	$0.00 —	$4.04M —	0	$0.00 —
First Canadian Graphite GBMIF	$0.15 —	+39.45	$4.03M —	$2.00K —	$0.15 —	$0.15 —	$4.03M —	0	-$0.11 —
Cadence Minerals RARMF	$0.01 —	0	$3.99M —	$580.00 —	$0.12 —	$0.12 —	$3.99M —	0	-$0.03 —
NLS Pharmaceutics NLSP	$0.76 —	0	$3.97M —	$0.00 —	$0.00 —	$0.00 —	$3.97M —	0	$0.00 —
CompuMed CMPD	$3.00 —	-7.69	$3.96M —	$650.00 —	$3.00 —	$3.05 —	$3.96M —	0	-$0.20 —
Stella Diagnostics SLDX	$0.01 —	-59.29	$3.95M —	$1.20K —	$0.01 —	$0.01 —	$3.95M —	0	-$7.53 —
Champion Technology CPIHF	$0.00 —	-75	$3.94M —	$86.00 —	$0.00 —	$0.00 —	$3.94M —	0	$0.00 —
Strategic Acquisitions STQN	$0.59 —	+1182.61	$3.94M —	$1.00K —	$0.59 —	$0.59 —	$3.94M —	0	-$0.01 —
Vartech Systems VRTK	$2.05 —	0	$3.93M —	$1.97K —	$1.05 —	$2.00 —	$3.93M —	20.50	$0.10 —
Prime Drink DOMWF	$0.01 —	-80	$3.93M —	$28.53K —	$0.01 —	$0.01 —	$3.93M —	0	-$0.01 —
McChip Resources MCCHF	$0.60 —	-40	$3.91M —	$1.00 —	$0.50 —	$0.50 —	$3.91M —	3.75	$0.16 —
Etruscus Resources ETRUF	$0.06 —	0	$3.87M —	$36.00K —	$0.06 —	$0.06 —	$3.87M —	0	$0.00 —
Nano Magic NMGX	$0.26 —	-24.43	$3.86M —	$1.00K —	$0.26 —	$0.26 —	$3.86M —	0	-$0.31 —
Blockchain Loyalty BBLC	$0.04 —	-0.83	$3.77M —	$7.00K —	$0.04 —	$0.04 —	$3.77M —	0	$0.00 —
Mosaic ImmunoEngineering CPMV	$0.52 —	-13.33	$3.77M —	$591.00 —	$0.52 —	$0.52 —	$3.77M —	0	-$0.09 —
Star Vault AB (publ) SRVTF	$0.01 —	0	$3.75M —	$51.23K —	$0.02 —	$0.02 —	$3.75M —	0	$0.00 —
Rio Silver RYOOF	$0.22 —	-5.74	$3.73M —	$3.00K —	$0.22 —	$0.22 —	$3.73M —	11.00	$0.02 —
HealthLynked HLYK	$1.30 —	-3.7	$3.73M —	$309.00 —	$1.27 —	$1.30 —	$3.73M —	0	-$1.18 —
Strategic Partners A/S OZYMF	$90.00 —	0	$3.72M —	$3.25K —	$0.09 —	$0.09 —	$3.72M —	0	-$2,471.00 —
Acusphere ACUS	$0.00 —	0	$3.71M —	$125.00 —	$0.00 —	$0.00 —	$3.71M —	0	$0.00 —
Wright Investors' Service IWSH	$0.18 —	0	$3.71M —	$5.00K —	$0.18 —	$0.18 —	$3.71M —	0	-$0.05 —
Tofutti Brands TOFB	$0.72 —	-5.26	$3.71M —	$350.00 —	$0.72 —	$0.72 —	$3.71M —	0	-$0.12 —
Total Telcom TTLTF	$0.14 —	-15.66	$3.70M —	$6.00K —	$0.14 —	$0.14 —	$3.70M —	14.00	$0.01 —
iMining IBKKF	$0.04 —	0	$3.70M —	$833.00 —	$0.00 —	$0.00 —	$3.70M —	0	-$445.80 —
Bengal Energy BNGLF	$0.01 —	-29.05	$3.69M —	$20.71K —	$0.01 —	$0.01 —	$3.69M —	0	-$0.01 —
Morella ALTAF	$0.01 —	-37.5	$3.68M —	$200.00 —	$0.01 —	$0.01 —	$3.68M —	0	$0.00 —
Randgold & Exploration Company RNDXF	$0.05 —	+11.36	$3.66M —	$10.00K —	$0.05 —	$0.05 —	$3.66M —	0	-$0.01 —
Orgenesis ORGS	$0.70 —	-6.67	$3.62M —	$100.00 —	$0.91 —	$0.91 —	$3.62M —	0	-$24.46 —
TPT Strategic INOQ	$9.00 —	0	$3.61M —	$18.00 —	$4.50 —	$4.50 —	$3.61M —	0	$0.00 —
Ayala Pharmaceuticals ADXS	$0.08 —	0	$3.60M —	$10.01K —	$0.08 —	$0.10 —	$3.60M —	0	-$7.99 —
Cybernetic HPIL	$0.00 —	0	$3.59M —	$100.00K —	$0.00 —	$0.00 —	$3.59M —	0	-$0.19 —
SIPP International Industries SIPN	$0.00 —	-5.26	$3.58M —	$2.45K —	$0.00 —	$0.00 —	$3.58M —	0	$0.00 —
Nutri Pharmaceuticals Research NRPR	$0.03 —	+30.77	$3.58M —	$15.00K —	$0.03 —	$0.03 —	$3.58M —	0	-$0.65 —
Thruvision DIGTF	$0.01 —	-97.5	$3.58M —	$100.00K —	$0.01 —	$0.01 —	$3.58M —	0	-$0.04 —
AiXin Life AIXN	$0.14 —	-13.11	$3.56M —	$10.00 —	$0.14 —	$0.14 —	$3.56M —	0	-$0.12 —
Adamant UCCPF	$0.03 —	0	$3.55M —	$300.00 —	$0.03 —	$0.03 —	$3.55M —	0	-$0.01 —
Karnalyte Resources KRLTF	$0.07 —	-6.21	$3.54M —	$77.00 —	$0.07 —	$0.07 —	$3.54M —	0	-$0.01 —
TomCo Energy TMCGF	$0.00 —	0	$3.54M —	$500.00K —	$0.00 —	$0.00 —	$3.54M —	0	$0.00 —
Visionary Metals VIZNF	$0.02 —	+100	$3.51M —	$133.00 —	$0.02 —	$0.02 —	$3.51M —	0	$0.00 —
Storm Exploration CWVWF	$0.17 —	+27.63	$3.51M —	$59.05K —	$0.12 —	$0.17 —	$3.51M —	0	-$0.16 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}