$3.54T
Tổng vốn hoá thị trường
$129.51B
Tổng khối lượng
BTC 60.96%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 112 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avidbank  AVBH $19.97
+1.11
$157.9M $2.05K $19.97 $19.97 $157.9M 12.25 $1.63
Carbios SAS  COOSF $9.39
+5.03
$157.85M $300 $9.15 $9.39 $157.85M 0 -$2.36
FTAC Emerald  EMLD $10.96
0
$157.27M $0 $0 $0 $157.27M 0 $0
Austin Engineering  AUSTF $0.25
-36.67
$157.18M $160 $0.25 $0.25 $157.18M 8.44 $0.03
Nanophase  NANX $2.24
0
$157.03M $0 $0 $0 $157.03M 0 $0
HH&L  HHLA $10.75
0
$156.83M $0 $0 $0 $156.83M 0 $0
Agfa-Gevaert  AFGVY $1.33
0
$156.68M $101 $1.33 $1.42 $156.68M 0 -$1.27
Gold Standard Ventures Corp  GSV $0.4
0
$155.95M $0 $0 $0 $155.95M 0 $0
Azul  AZUL $0.5
0
$155.88M $0 $0 $0 $155.88M 0 $0
Molecular Partners AG  MLLCF $4.22
0
$155.61M $1.33K $4.21 $4.22 $155.61M 0 -$2.07
Bexil Investment Trust  DNIF $12.17
0
$155.05M $0 $0 $0 $155.05M 0 $0
M3-Brigade Acquisition II  MBAC $10.59
0
$153.95M $0 $0 $0 $153.95M 0 $0
Magnora ASA  SVMRF $2.15
0
$152.91M $100 $2.15 $2.15 $152.91M 5.24 $0.41
Webco Industries  WEBC $178
0
$152.87M $12 $179 $181 $152.87M 5.36 $33.2
Venus Medtech (Hangzhou)  VMTHF $0.25
0
$152.85M $700 $0.2899 $0.2899 $152.85M 0 -$0.23
MIG  MRFGF $0.19
0
$152.53M $0 $0 $0 $152.53M 0 $0
Bakhu  BKUH $0.5
+3233.34
$150.65M $1.84K $0.5 $0.5 $150.65M 0 -$0.01
Founder  FHGDF $0.08999
0
$150.47M $10K $0.1 $0.1 $150.47M 9.00 $0.01
Volta  VLTA $0.8599
0
$150.3M $0 $0 $0 $150.3M 0 $0
CTGX Mining  CHCX $0.02
+7400.01
$150.21M $100 $0.0002 $0.0002 $150.21M 0 $0
Calvin B. Taylor Bankshares  TYCB $55
0
$149.71M $100 $55 $55 $149.71M 12.33 $4.46
Kongsberg Automotive ASA  KGAUF $0.16
0
$148.71M $50K $0.14 $0.14 $148.71M 0 -$0.02
NEXT-ChemX  CHMX $5.2
+0.39
$148.44M $110 $5.2 $5.2 $148.44M 0 -$0.06
KlausTech  KLTI $0.0002
0
$148.22M $0 $0 $0 $148.22M 0 $0
FNB Bancorp  FBIP $77.77
+1
$148.03M $100 $77.77 $77.77 $148.03M 16.90 $4.6
Cedar Realty Trust, Inc.  CDR-PB $15.96
0
$148M $1 $15.95 $15.97 $148M 0 -$4.39
blueharbor bank  BLHK $25.1
0
$147.89M $5K $25.1 $25.1 $147.89M 12.18 $2.06
Cache Exploration  CEXPF $0.0022
+2100
$147.85M $20.12K $0 $0 $147.85M 0 -$0.04
FS Bancorp  FXLG $35
+1.16
$147.71M $200 $35 $35 $147.71M 8.62 $4.06
Cellectis S.A.  CMVLF $1.25
0
$147.62M $285 $2.96 $2.96 $147.62M 0 -$0.67
Orrön Energy AB (publ)  LNDNF $0.44
0
$146.4M $255 $0.64 $0.64 $146.4M 0 -$0.06
Macau Legend Development  MALDF $0.02
0
$146.35M $7.24K $0.02 $0.02 $146.35M 0 $0
Datalex  DLEXY $1.55
0
$145.82M $238 $1.05 $1.05 $145.82M 0 -$0.14
PB Financial  PBNC $50
+3.63
$145.56M $300 $48.54 $50 $145.56M 9.07 $5.51
Cogstate  COGZF $0.8599
0
$145.15M $582 $0.8599 $0.8599 $145.15M 21.50 $0.04
Adventus Mining  ADVZF $0.32
0
$144.97M $0 $0 $0 $144.97M 0 $0
Playmates  PYHOF $0.07
0
$144.88M $10K $0.07 $0.07 $144.88M 0 $0
Woodstock  WSFL $0.07
+49901
$143.36M $29.3K $0.07 $0.07 $143.36M 0 $0
Landcadia Holdings IV  LCA $10.54
0
$142.91M $0 $0 $0 $142.91M 0 $0
ICTS  ICTSF $3.8
0
$142.25M $200 $3.8 $3.84 $142.25M 0 -$0.11
Shengkai Innovations  VALV $0.008699
+8600.02
$142.13M $116 $0.0001 $0.0001 $142.13M 0 $0
North Dallas Bank & Trust  NODB $55.08
0
$141.5M $100 $55 $55 $141.5M 35.08 $1.57
India Capital Growth Fund  ICGFF $1.26
0
$141.36M $0 $0 $0 $141.36M 0 $0
Phoenix Media Investment (Holdings)  PXSTF $0.1
0
$141.08M $2K $0.01 $0.01 $141.08M 0 -$0.05
Diamond Lake Minerals  DLMI $3.96
0
$140.55M $100 $3.72 $3.72 $140.55M 0 -$6.22
Delwinds Insurance  DWIN $8.4
0
$140.37M $0 $0 $0 $140.37M 0 $0
Q-Free ASA  QFREF $1.26
0
$140.17M $0 $0 $0 $140.17M 0 $0
O3 Mining  OIIIF $1.14
0
$140.05M $0 $0 $0 $140.05M 0 $0
IQE  IQEPF $0.14
0
$139.86M $5K $0.16 $0.16 $139.86M 0 -$0.05
Schultze Special Purpose Acquisition Corp. II  SAMA $10.58
0
$139.29M $0 $0 $0 $139.29M 0 $0
Avantium  AVTXF $15.1
0
$138.91M $1.99K $1.51 $1.51 $138.91M 0 -$4.03
Greensmart  GREN $0.002599
+25899
$138.35M $5K $0 $0 $138.35M 0 $0
Beard Energy Transition  BRD $10.73
0
$138.2M $0 $0 $0 $138.2M 0 $0
Forest Road Acquisition Corp. II  FRXB $10.43
0
$137.93M $0 $0 $0 $137.93M 0 $0
Lyons Bancorp  LYBC $40.5
0
$137.74M $300 $40.5 $40.5 $137.74M 9.10 $4.45
Photocure ASA  PHCUF $4.95
0
$137.71M $100 $5.95 $5.95 $137.71M 495.00 $0.01
Vantage Drilling Company  VTGDF $0.0001
0
$137.71M $5K $0.0001 $0.0001 $137.71M 0 -$8.4
Savannah Energy  SVNNF $0.08999
0
$137.42M $10K $0.08999 $0.08999 $137.42M 0.035 $2.39
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Ceres Global Ag  CERGF $4.35
0
$136.89M $800 $2 $2 $136.89M 62.14 $0.07
Somerset Trust Holding Company  SOME $54
+1.89
$136.2M $384 $54 $54 $136.2M 5.46 $9.89
LIFULL Co.,Ltd  NXCLF $0.88
0
$136.15M $100 $1.11 $1.11 $136.15M 0 -$0.42
Fairwood  FRWDF $1.05
0
$136.03M $3K $1.05 $1.05 $136.03M 26.25 $0.04
Kudelski SA  KDCXF $1.15
0
$135.88M $162 $1.15 $1.15 $135.88M 0 -$2.92
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
Marquette National  MNAT $31
0
$135.39M $100 $31 $31 $135.39M 7.50 $4.13
PCTEL  PCTI $6.99
0
$135.28M $0 $0 $0 $135.28M 0 $0
Man Sang  MSGNF $0.2099
0
$135.24M $1.83K $0.0044 $0.0044 $135.24M 0 -$0.11
Selecta Biosciences  SELB $0.88
0
$135.2M $0 $0 $0 $135.2M 0 $0
Pyxus  PYYX $5.49
+1.86
$135.1M $22.35K $5.25 $5.49 $135.1M 13.07 $0.42
Natural Beauty Bio-Technology  NBBTF $0.05999
0
$134.52M $10K $0.05999 $0.05999 $134.52M 0 -$0.01
Sino-Ocean Group Holding Limited  SIOLY $0.23
-18.34
$133.82M $2.5K $0.22 $0.22 $133.82M 0 -$5.55
Payfare  PYFRF $2.76
0
$133.73M $0 $0 $0 $133.73M 0 $0
Vanguard Green Inv  MUGH $2.25
0
$133.73M $0 $0 $0 $133.73M 0 $0
TruBridge  CPSI $9.19
0
$133.71M $0 $0 $0 $133.71M 0 $0
KBS Real Estate Investment Trust III  KBSR $0.9
+49.68
$133.66M $12.02K $0.9 $0.9 $133.66M 0 -$0.54
FNCB Bancorp  FNCB $6.75
0
$133.62M $0 $0 $0 $133.62M 0 $0
CareRx  CHHHF $2.04
+3.55
$133.57M $200 $2.04 $2.04 $133.57M 0 -$0.04
Pricer AB (publ)  PCRBF $0.8199
0
$133.46M $996 $1.15 $1.15 $133.46M 0.98 $0.83
Instadose Pharma  INSD $0.25
+22627
$132.98M $300 $0 $0 $132.98M 0 -$0.01
Melodiol Global Health  COPHF $0.1199
0
$131.72M $0 $0 $0 $131.72M 0 $0
Promotora de Hoteles Norte 19, S.A.B. de C.V  HOCXF $0.2999
0
$131.7M $75K $0.2999 $0.2999 $131.7M 0 -$0.02
Mayfair Gold  MFGCF $1.2
-4.76
$131.14M $100 $1.2 $1.2 $131.14M 0 -$0.08
aTyr Pharma  LIFE $1.9
0
$131.12M $0 $0 $0 $131.12M 0 $0
Pyrophyte  PHYT $11.55
0
$130.77M $0 $0 $0 $130.77M 0 $0
Western Bulk Chartering AS  WSSTF $3.35
+146.32
$130.68M $2.34K $2.37 $2.37 $130.68M 0 -$0.08
First Ottawa Bancshares  FOTB $140
0
$130.67M $111 $140 $140 $130.67M 6.17 $22.67
Asante Incorporated  ASNXF $12.13
0
$130.53M $10 $12.13 $12.13 $130.53M 30.32 $0.4
NeueHealth  BHG $16.35
0
$130.51M $0 $0 $0 $130.51M 0 $0
Los Andes Copper  LSANF $4.41
0
$130.25M $350 $4.41 $4.41 $130.25M 29.39 $0.15
Western Capital Resources  WCRS $14.2
+18.33
$129.33M $2K $14.2 $14.2 $129.33M 4.68 $3.03
Genesis Land Development  GNLAF $2.2
0
$129.26M $200 $2.2 $2.2 $129.26M 4.40 $0.5
InBankshares, Corp  INBC $10.9
+1.4
$128.88M $400 $10.9 $10.9 $128.88M 17.58 $0.62
Partners Bancorp  PTRS $7.15
0
$128.6M $0 $0 $0 $128.6M 0 $0
Sunlight Financial  SUNL $0.22
0
$128.58M $0 $0 $0 $128.58M 0 $0
NGM Biopharmaceuticals  NGM $1.54
0
$128.53M $0 $0 $0 $128.53M 0 $0
Sesen Bio, Inc.  SESN $0.63
0
$127.49M $0 $0 $0 $127.49M 0 $0
Genetron  GTH $4.03
0
$127.29M $0 $0 $0 $127.29M 0 $0
Atlantic Coastal  ACAH $10.45
0
$127.05M $0 $0 $0 $127.05M 0 $0
Vivesto AB  OASMY $0.2
+887
$126.95M $42 $0.05 $0.05 $126.95M 0 -$0.02
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây