$3.4T
Tổng vốn hoá thị trường
$123.34B
Tổng khối lượng
BTC 61.49%     ETH 9.06%
Tỉ lệ thống trị

Trang kết quả 112 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Syn Prop & Tech  SYYNY $4.2
0
$160.28M $200 $5.26 $5.29 $160.28M 1.59 $2.64
EKF Diagnostics  EKDHF $0.32
0
$158.93M $700 $0.3099 $0.3099 $158.93M 15.88 $0.02
Cogstate  COGZF $0.9399
+4.44
$158.65M $20.56K $0.9399 $0.9399 $158.65M 23.50 $0.04
Expert.ai S.p.A  EXSPF $1.57
0
$158.62M $100 $1.57 $1.57 $158.62M 0 -$0.12
Salient Midstream & MLP Fund  SMM $8.95
0
$158.62M $0 $0 $0 $158.62M 0 $0
Aztec Land and Cattle Company  AZLCZ $1,055
+3.15
$158.26M $10 $1,055 $1,055 $158.26M 0 $0
Avidbank  AVBH $19.85
-0.6
$157.9M $120 $19.85 $19.85 $157.9M 12.10 $1.64
Carbios SAS  COOSF $9.39
0
$157.85M $300 $9.15 $9.39 $157.85M 0 -$2.27
FTAC Emerald  EMLD $10.96
0
$157.27M $0 $0 $0 $157.27M 0 $0
Nanophase  NANX $2.24
0
$157.03M $0 $0 $0 $157.03M 0 $0
HH&L  HHLA $10.75
0
$156.83M $0 $0 $0 $156.83M 0 $0
Agfa-Gevaert  AFGVY $1.33
0
$156.68M $101 $1.33 $1.42 $156.68M 0 -$1.27
ADF  ADFJF $5.92
-8.22
$156.11M $28 $5.92 $5.92 $156.11M 4.85 $1.22
Gold Standard Ventures Corp  GSV $0.4
0
$155.95M $0 $0 $0 $155.95M 0 $0
Azul  AZUL $0.5
0
$155.88M $0 $0 $0 $155.88M 0 $0
Molecular Partners AG  MLLCF $4.22
0
$155.61M $1.33K $4.21 $4.22 $155.61M 0 -$2.08
Austin Engineering  AUSTF $0.25
-1.3
$155.13M $160 $0.25 $0.25 $155.13M 8.33 $0.03
Bexil Investment Trust  DNIF $12.17
0
$155.05M $0 $0 $0 $155.05M 0 $0
M3-Brigade Acquisition II  MBAC $10.59
0
$153.95M $0 $0 $0 $153.95M 0 $0
Magnora ASA  SVMRF $2.15
0
$153.46M $100 $2.15 $2.15 $153.46M 5.24 $0.41
AVITA Medical  AVHHL $0.9699
-31.89
$153.32M $604 $0.9699 $0.9699 $153.32M 0 -$0.37
Focusrite  FOCIF $2.5
0
$153.22M $400 $4.6 $4.6 $153.22M 50.00 $0.05
Founder  FHGDF $0.08999
0
$153.17M $10K $0.1 $0.1 $153.17M 9.00 $0.01
Webco Industries  WEBC $178
0
$152.87M $12 $179 $181 $152.87M 5.36 $33.2
PowerCell Sweden AB (publ)  PCELF $2.59
-5.82
$152.77M $10K $2.59 $2.59 $152.77M 0 -$0.14
MIG  MRFGF $0.19
0
$152.53M $0 $0 $0 $152.53M 0 $0
Venus Medtech (Hangzhou)  VMTHF $0.25
0
$152.26M $700 $0.2899 $0.2899 $152.26M 0 -$0.23
Bakhu  BKUH $0.5
+3233.34
$150.65M $1.84K $0.5 $0.5 $150.65M 0 -$0.01
Volta  VLTA $0.8599
0
$150.3M $0 $0 $0 $150.3M 0 $0
Kongsberg Automotive ASA  KGAUF $0.16
0
$150.25M $50K $0.14 $0.14 $150.25M 0 -$0.02
CTGX Mining  CHCX $0.02
+7400.01
$150.21M $100 $0.0002 $0.0002 $150.21M 0 $0
Calvin B. Taylor Bankshares  TYCB $55
0
$149.71M $100 $55 $55 $149.71M 12.33 $4.46
NEXT-ChemX  CHMX $5.23
+0.38
$149.3M $100 $5.23 $5.23 $149.3M 0 -$0.06
Hong Kong Technology Venture Company  HKTVY $3.56
0
$148.71M $220 $4.19 $4.19 $148.71M 0 -$0.2
KlausTech  KLTI $0.0002
0
$148.22M $0 $0 $0 $148.22M 0 $0
FNB Bancorp  FBIP $77.77
+1
$148.03M $100 $77.77 $77.77 $148.03M 16.90 $4.6
FS Bancorp  FXLG $35.05
+0.95
$147.92M $1K $35.05 $35.05 $147.92M 8.65 $4.05
blueharbor bank  BLHK $25.1
0
$147.89M $5K $25.1 $25.1 $147.89M 12.18 $2.06
Cache Exploration  CEXPF $0.0022
+2100
$147.85M $20.12K $0 $0 $147.85M 0 -$0.04
Cedar Realty Trust, Inc.  CDR-PB $15.93
0
$147.68M $244 $15.81 $15.93 $147.68M 0 -$4.39
Cellectis S.A.  CMVLF $1.25
0
$147.56M $285 $2.96 $2.96 $147.56M 0 -$0.67
Andrew Peller  ADWPF $3.24
0
$146.59M $42 $3.52 $3.52 $146.59M 18.00 $0.18
Macau Legend Development  MALDF $0.02
0
$146.35M $7.24K $0.02 $0.02 $146.35M 0 $0
Datalex  DLEXY $1.55
0
$145.82M $238 $1.05 $1.05 $145.82M 0 -$0.14
Adventus Mining  ADVZF $0.32
0
$144.97M $0 $0 $0 $144.97M 0 $0
Playmates  PYHOF $0.07
0
$144.88M $10K $0.07 $0.07 $144.88M 0 $0
Woodstock  WSFL $0.07
+49901
$143.36M $29.3K $0.07 $0.07 $143.36M 0 $0
Landcadia Holdings IV  LCA $10.54
0
$142.91M $0 $0 $0 $142.91M 0 $0
PB Financial  PBNC $49
0
$142.65M $300 $48.54 $50 $142.65M 8.89 $5.51
ICTS  ICTSF $3.8
0
$142.25M $200 $3.8 $3.84 $142.25M 0 -$0.11
Shengkai Innovations  VALV $0.008699
+8600.02
$142.13M $116 $0.0001 $0.0001 $142.13M 0 $0
North Dallas Bank & Trust  NODB $55.08
0
$141.5M $100 $55 $55 $141.5M 35.08 $1.57
India Capital Growth Fund  ICGFF $1.26
0
$141.36M $0 $0 $0 $141.36M 0 $0
Phoenix Media Investment (Holdings)  PXSTF $0.1
0
$141.08M $2K $0.01 $0.01 $141.08M 0 -$0.05
Diamond Lake Minerals  DLMI $3.96
0
$140.55M $100 $3.72 $3.72 $140.55M 0 -$6.22
Delwinds Insurance  DWIN $8.4
0
$140.37M $0 $0 $0 $140.37M 0 $0
Q-Free ASA  QFREF $1.26
0
$140.17M $0 $0 $0 $140.17M 0 $0
O3 Mining  OIIIF $1.14
0
$140.05M $0 $0 $0 $140.05M 0 $0
IQE  IQEPF $0.14
0
$139.86M $5K $0.16 $0.16 $139.86M 0 -$0.05
Photocure ASA  PHCUF $5.24
+5.86
$139.42M $100 $5.24 $5.24 $139.42M 524.00 $0.01
Schultze Special Purpose Acquisition Corp. II  SAMA $10.58
0
$139.29M $0 $0 $0 $139.29M 0 $0
Avantium  AVTXF $15.1
0
$138.91M $0 $0 $0 $138.91M 0 $0
Shelf Drilling  SHLLF $0.54
0
$138.9M $16K $0.8 $0.8 $138.9M 0.92 $0.58
Greensmart  GREN $0.002599
+25899
$138.35M $5K $0 $0 $138.35M 0 $0
CareRx  CHHHF $2.18
+6.86
$138.28M $300 $2.16 $2.18 $138.28M 0 -$0.04
Beard Energy Transition  BRD $10.73
0
$138.2M $0 $0 $0 $138.2M 0 $0
Ceres Global Ag  CERGF $4.35
0
$138.15M $800 $2 $2 $138.15M 62.14 $0.07
Forest Road Acquisition Corp. II  FRXB $10.43
0
$137.93M $0 $0 $0 $137.93M 0 $0
Lyons Bancorp  LYBC $40.5
0
$137.74M $300 $40.5 $40.5 $137.74M 9.10 $4.45
Vantage Drilling Company  VTGDF $0.0001
0
$137.71M $5K $0.0001 $0.0001 $137.71M 0 -$8.4
Mayfair Gold  MFGCF $1.25
+4.17
$137.1M $700 $1.24 $1.25 $137.1M 0 -$0.08
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
LIFULL Co.,Ltd  NXCLF $0.88
0
$136.15M $100 $1.11 $1.11 $136.15M 0 -$0.42
Somerset Trust Holding Company  SOME $53.48
-0.96
$136.11M $2.74K $53.48 $53.48 $136.11M 5.55 $9.62
Fairwood  FRWDF $1.05
0
$136.03M $3K $1.05 $1.05 $136.03M 26.25 $0.04
Kudelski SA  KDCXF $1.15
0
$135.88M $162 $1.15 $1.15 $135.88M 0 -$2.92
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
Marquette National  MNAT $31
0
$135.39M $1.18K $31 $31 $135.39M 7.50 $4.13
PCTEL  PCTI $6.99
0
$135.28M $0 $0 $0 $135.28M 0 $0
Man Sang  MSGNF $0.2099
0
$135.24M $1.83K $0.0044 $0.0044 $135.24M 0 -$0.11
Selecta Biosciences  SELB $0.88
0
$135.2M $0 $0 $0 $135.2M 0 $0
Tethys Petroleum  TETHF $1.04
+52.94
$134.95M $53 $1.04 $1.04 $134.95M 0 -$0.1
China Oil And Gas  CLSZF $0.02
0
$134.6M $600 $0.02 $0.02 $134.6M 0 $0
Natural Beauty Bio-Technology  NBBTF $0.05999
0
$134.49M $10K $0.05999 $0.05999 $134.49M 0 -$0.01
Payfare  PYFRF $2.76
0
$133.73M $0 $0 $0 $133.73M 0 $0
Vanguard Green Inv  MUGH $2.25
0
$133.73M $0 $0 $0 $133.73M 0 $0
TruBridge  CPSI $9.19
0
$133.71M $0 $0 $0 $133.71M 0 $0
KBS Real Estate Investment Trust III  KBSR $0.9
+49.68
$133.66M $12.02K $0.9 $0.9 $133.66M 0 -$0.54
FNCB Bancorp  FNCB $6.75
0
$133.62M $0 $0 $0 $133.62M 0 $0
Pricer AB (publ)  PCRBF $0.8199
0
$133.46M $996 $1.15 $1.15 $133.46M 0.98 $0.83
Instadose Pharma  INSD $0.25
+22627
$132.98M $300 $0 $0 $132.98M 0 -$0.01
Melodiol Global Health  COPHF $0.1199
0
$131.72M $0 $0 $0 $131.72M 0 $0
Promotora de Hoteles Norte 19, S.A.B. de C.V  HOCXF $0.2999
0
$131.7M $75K $0.2999 $0.2999 $131.7M 0 -$0.02
First Ottawa Bancshares  FOTB $141
+0.71
$131.6M $100 $141 $141 $131.6M 6.21 $22.67
aTyr Pharma  LIFE $1.9
0
$131.12M $0 $0 $0 $131.12M 0 $0
Pyrophyte  PHYT $11.55
0
$130.77M $0 $0 $0 $130.77M 0 $0
Asante Incorporated  ASNXF $12.13
0
$130.53M $10 $12.13 $12.13 $130.53M 30.32 $0.4
NeueHealth  BHG $16.35
0
$130.51M $0 $0 $0 $130.51M 0 $0
Genesis Land Development  GNLAF $2.2
0
$130.4M $200 $2.2 $2.2 $130.4M 4.40 $0.5
Los Andes Copper  LSANF $4.41
0
$130.25M $350 $4.41 $4.41 $130.25M 29.39 $0.15
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây