Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.19T
Tổng vốn hoá thị trường
$148.79B
Tổng khối lượng
BTC 56.70%   •   ETH 11.46%
Tỉ lệ thống trị

Trang kết quả 112 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Burzynski Research Institute  BZYR $0.04 —
0
$5.26M — $9.10K — $0.04 — $0.04 — $5.26M — 0 -$0.01 —
Gnomestar Craft  VDQSF $0.01 —
+733.33
$5.25M — $500.00 — $0.00 — $0.00 — $5.25M — 0 -$0.01 —
Filament Health  FLHLF $0.02 —
0
$5.24M — $30.00K — $0.00 — $0.00 — $5.24M — 0 -$0.01 —
Carroll Shelby  CSBI $0.00 —
0
$5.23M — $10.97K — $0.00 — $0.00 — $5.23M — 0 $0.00 —
Nashville Records  NRCD $0.05 —
-13.46
$5.22M — $1.00 — $0.05 — $0.05 — $5.22M — 0 $0.00 —
GHST World  GHST $0.04 —
+5.26
$5.21M — $900.00 — $0.04 — $0.04 — $5.21M — 0 $0.00 —
FutureNet  FUUN $0.01 —
+1
$5.15M — $3.00K — $0.01 — $0.01 — $5.15M — 0 $0.00 —
Azarga Metals  EUUNF $0.07 —
-4.29
$5.15M — $20.00K — $0.07 — $0.08 — $5.15M — 0 $0.00 —
Zoned Properties  ZDPY $0.42 —
-4.71
$5.11M — $4.46K — $0.42 — $0.42 — $5.11M — 7.08 $0.06 —
Transtech Industries  TRTI $1.70 —
0
$5.06M — $900.00 — $1.60 — $1.70 — $5.06M — 0 -$13.02 —
Armada Mercantile  AAMTF $0.22 —
+0.86
$5.06M — $14.50K — $0.22 — $0.25 — $5.06M — 0 -$0.17 —
QcX Gold  QCXGF $0.25 —
0
$5.01M — $250.00 — $0.25 — $0.25 — $5.01M — 0 $0.00 —
Great Quest Gold  GQMLF $0.03 —
0
$5.00M — $25.00K — $0.01 — $0.01 — $5.00M — 0 -$0.02 —
Zonetail  ZTLLF $0.02 —
+8.97
$4.91M — $10.00K — $0.02 — $0.02 — $4.91M — 0 $0.00 —
Conifex Timber  CFXTF $0.12 —
-15.25
$4.89M — $12.00K — $0.12 — $0.12 — $4.89M — 0 -$0.40 —
Visible Gold Mines  VGMIF $0.09 —
0
$4.84M — $70.00K — $0.09 — $0.09 — $4.84M — 0 -$0.01 —
AI Artificial Intelligence Ventures  ESIFF $0.15 —
-22.01
$4.84M — $9.00K — $0.15 — $0.15 — $4.84M — 0 -$0.01 —
PD-Rx Pharmaceuticals  PDRX $2.80 —
0
$4.80M — $250.00 — $2.80 — $2.80 — $4.80M — 2.59 $1.08 —
American Nortel Communications  ARTM $0.05 —
0
$4.77M — $100.00 — $0.05 — $0.05 — $4.77M — 0 -$0.31 —
Biloxi Marsh Lands  BLMC $1.90 —
+1.06
$4.76M — $1.00K — $1.89 — $1.89 — $4.76M — 0 -$0.76 —
Photozou  PTZH $0.59 —
0
$4.75M — $11.00 — $0.01 — $0.01 — $4.75M — 0 -$0.04 —
Rapid Nutrition  RPNRF $0.01 —
0
$4.75M — $52.70K — $0.01 — $0.01 — $4.75M — 0 -$2.76 —
Casa Minerals  CASXF $0.06 —
0
$4.72M — $5.10K — $0.06 — $0.06 — $4.72M — 0 $0.00 —
One World Lithium  OWRDF $0.02 —
+15.53
$4.71M — $25.00K — $0.02 — $0.02 — $4.71M — 0 -$0.01 —
Sweet Earth  SEHCF $0.36 —
-27.04
$4.70M — $19.00 — $0.36 — $0.36 — $4.70M — 2.42 $0.15 —
ITEX  ITEX $2.83 —
0
$4.64M — $800.00 — $2.83 — $3.10 — $4.64M — 8.84 $0.32 —
Crown Point Energy  CWVLF $0.06 —
-62.81
$4.64M — $20.00 — $0.06 — $0.06 — $4.64M — 0 -$0.04 —
PHI  PHIG $31.50 —
0
$4.61M — $2.30K — $30.75 — $30.75 — $4.61M — 0 $0.00 —
Origen Resources  OGGNF $0.10 —
0
$4.59M — $300.00 — $0.10 — $0.10 — $4.59M — 0 -$0.01 —
StemGen  SGNI $0.10 —
0
$4.57M — $3.00 — $0.10 — $0.10 — $4.57M — 0 -$0.01 —
Golden Sky Minerals  LCKYF $0.23 —
-20.69
$4.56M — $10.50K — $0.23 — $0.23 — $4.56M — 0 -$0.09 —
CCA Industries  CAWW $0.60 —
-16.67
$4.54M — $1.00K — $0.60 — $0.60 — $4.54M — 0 -$0.13 —
Intrepid Capital  ITPC $105.00 —
0
$4.53M — $80.00 — $105.00 — $105.00 — $4.53M — 0 -$129.10 —
Fuse Medical  FZMD $0.06 —
+206.5
$4.53M — $9.39K — $0.06 — $0.06 — $4.53M — 3.06 $0.02 —
New Destiny Mining  NDMCF $0.20 —
+495.24
$4.52M — $300.00 — $0.20 — $0.20 — $4.52M — 0 -$0.03 —
Bri-Chem  BRYFF $0.17 —
0
$4.49M — $27.00K — $0.17 — $0.17 — $4.49M — 0 -$0.06 —
Universal Mfg  UFMG $0.00 —
0
$4.49M — $1.00 — $0.00 — $0.00 — $4.49M — 0 $0.00 —
Q Precious & Battery Metals  BTKRF $0.05 —
-3.98
$4.46M — $50.00K — $0.05 — $0.05 — $4.46M — 0 -$0.11 —
Symbolic Logic  EVOL $0.41 —
0
$4.44M — $45.00 — $0.41 — $0.41 — $4.44M — 0 -$0.17 —
iBrands  IBRC $0.00 —
0
$4.42M — $100.00K — $0.00 — $0.00 — $4.42M — 0 -$0.21 —
Kane Biotech  KNBIF $0.02 —
0
$4.39M — $10.00K — $0.02 — $0.02 — $4.39M — 0 -$0.01 —
XR Immersive Tech  FNTTF $0.22 —
-14.33
$4.37M — $1.15K — $0.22 — $0.22 — $4.37M — 0 -$0.16 —
Canyon Bancorp  CYBA $0.00 —
0
$4.37M — $113.00 — $0.00 — $0.00 — $4.37M — 0 $0.00 —
Wireless Xcessories  WIRX $0.00 —
0
$4.34M — $800.00 — $0.00 — $0.00 — $4.34M — 0 $0.00 —
Xenous  XITO $0.01 —
0
$4.33M — $3.00K — $0.01 — $0.01 — $4.33M — 0 $0.00 —
Renegade Gold  TGLDF $0.20 —
-9.05
$4.31M — $2.00K — $0.20 — $0.20 — $4.31M — 0 -$0.68 —
CDN Maverick Capital  AXVEF $0.24 —
+54.98
$4.29M — $500.00 — $0.24 — $0.24 — $4.29M — 0 -$0.11 —
Media  MDTC $0.05 —
+10.88
$4.28M — $250.00 — $0.05 — $0.05 — $4.28M — 0 -$2.76 —
Coloured Ties Capital  APEOF $0.20 —
-2.5
$4.27M — $15.00K — $0.20 — $0.20 — $4.27M — 2.16 $0.09 —
DeepMarkit  MKTDF $0.07 —
-53.81
$4.25M — $10.00K — $0.07 — $0.07 — $4.25M — 0 -$0.01 —
KMA Holding  MCDA $0.00 —
0
$4.24M — $10.00K — $0.00 — $0.00 — $4.24M — 0 $0.00 —
Banneker  BANI $0.00 —
0
$4.24M — $50.00K — $0.00 — $0.00 — $4.24M — 0 $0.00 —
Ballistic Recovery Systems  BRSI $0.00 —
0
$4.19M — $1.00K — $0.00 — $0.00 — $4.19M — 0 $0.00 —
Western Resources  WTRNF $0.01 —
0
$4.16M — $340.00 — $0.02 — $0.02 — $4.16M — 0 $0.00 —
Beauce Gold Fields  BGFGF $0.03 —
+42.86
$4.16M — $52.26K — $0.03 — $0.03 — $4.16M — 0 $0.00 —
Getty Copper  GTCDF $0.02 —
+25
$4.14M — $10.00K — $0.02 — $0.02 — $4.14M — 0 $0.00 —
Greenkraft  GKIT $0.04 —
+589.66
$4.12M — $500.00 — $0.04 — $0.04 — $4.12M — 0 $0.00 —
Lupaka Gold  LPKGF $0.18 —
+5.88
$4.11M — $5.00K — $0.18 — $0.18 — $4.11M — 18.00 $0.01 —
Emerald Plantation  EMEXF $0.01 —
0
$4.05M — $15.00K — $0.01 — $0.01 — $4.05M — 0.0056 $2.38 —
Universal Energy  UVSE $0.00 —
0
$4.04M — $2.07M — $0.00 — $0.00 — $4.04M — 0 $0.00 —
Detwiler Fenton  DMCD $0.00 —
0
$4.04M — $20.29K — $0.00 — $0.00 — $4.04M — 0 $0.00 —
First Canadian Graphite  GBMIF $0.15 —
+39.45
$4.03M — $2.00K — $0.15 — $0.15 — $4.03M — 0 -$0.11 —
Cadence Minerals  RARMF $0.01 —
0
$3.99M — $580.00 — $0.12 — $0.12 — $3.99M — 0 -$0.03 —
NLS Pharmaceutics  NLSP $0.76 —
0
$3.97M — $0.00 — $0.00 — $0.00 — $3.97M — 0 $0.00 —
CompuMed  CMPD $3.00 —
-7.69
$3.96M — $650.00 — $3.00 — $3.05 — $3.96M — 0 -$0.20 —
Stella Diagnostics  SLDX $0.01 —
-59.29
$3.95M — $1.20K — $0.01 — $0.01 — $3.95M — 0 -$7.53 —
Champion Technology  CPIHF $0.00 —
-75
$3.94M — $86.00 — $0.00 — $0.00 — $3.94M — 0 $0.00 —
Strategic Acquisitions  STQN $0.59 —
+1182.61
$3.94M — $1.00K — $0.59 — $0.59 — $3.94M — 0 -$0.01 —
Vartech Systems  VRTK $2.05 —
0
$3.93M — $1.97K — $1.05 — $2.00 — $3.93M — 20.50 $0.10 —
Prime Drink  DOMWF $0.01 —
-80
$3.93M — $28.53K — $0.01 — $0.01 — $3.93M — 0 -$0.01 —
McChip Resources  MCCHF $0.60 —
-40
$3.91M — $1.00 — $0.50 — $0.50 — $3.91M — 3.75 $0.16 —
Etruscus Resources  ETRUF $0.06 —
0
$3.87M — $36.00K — $0.06 — $0.06 — $3.87M — 0 $0.00 —
Nano Magic  NMGX $0.26 —
-24.43
$3.86M — $1.00K — $0.26 — $0.26 — $3.86M — 0 -$0.31 —
Blockchain Loyalty  BBLC $0.04 —
-0.83
$3.77M — $7.00K — $0.04 — $0.04 — $3.77M — 0 $0.00 —
Mosaic ImmunoEngineering  CPMV $0.52 —
-13.33
$3.77M — $591.00 — $0.52 — $0.52 — $3.77M — 0 -$0.09 —
Star Vault AB (publ)  SRVTF $0.01 —
0
$3.75M — $51.23K — $0.02 — $0.02 — $3.75M — 0 $0.00 —
Rio Silver  RYOOF $0.22 —
-5.74
$3.73M — $3.00K — $0.22 — $0.22 — $3.73M — 11.00 $0.02 —
HealthLynked  HLYK $1.30 —
-3.7
$3.73M — $309.00 — $1.27 — $1.30 — $3.73M — 0 -$1.18 —
Strategic Partners A/S  OZYMF $90.00 —
0
$3.72M — $3.25K — $0.09 — $0.09 — $3.72M — 0 -$2,471.00 —
Acusphere  ACUS $0.00 —
0
$3.71M — $125.00 — $0.00 — $0.00 — $3.71M — 0 $0.00 —
Wright Investors' Service  IWSH $0.18 —
0
$3.71M — $5.00K — $0.18 — $0.18 — $3.71M — 0 -$0.05 —
Tofutti Brands  TOFB $0.72 —
-5.26
$3.71M — $350.00 — $0.72 — $0.72 — $3.71M — 0 -$0.12 —
Total Telcom  TTLTF $0.14 —
-15.66
$3.70M — $6.00K — $0.14 — $0.14 — $3.70M — 14.00 $0.01 —
iMining  IBKKF $0.04 —
0
$3.70M — $833.00 — $0.00 — $0.00 — $3.70M — 0 -$445.80 —
Bengal Energy  BNGLF $0.01 —
-29.05
$3.69M — $20.71K — $0.01 — $0.01 — $3.69M — 0 -$0.01 —
Morella  ALTAF $0.01 —
-37.5
$3.68M — $200.00 — $0.01 — $0.01 — $3.68M — 0 $0.00 —
Randgold & Exploration Company  RNDXF $0.05 —
+11.36
$3.66M — $10.00K — $0.05 — $0.05 — $3.66M — 0 -$0.01 —
Orgenesis  ORGS $0.70 —
-6.67
$3.62M — $100.00 — $0.91 — $0.91 — $3.62M — 0 -$24.46 —
TPT Strategic  INOQ $9.00 —
0
$3.61M — $18.00 — $4.50 — $4.50 — $3.61M — 0 $0.00 —
Ayala Pharmaceuticals  ADXS $0.08 —
0
$3.60M — $10.01K — $0.08 — $0.10 — $3.60M — 0 -$7.99 —
Cybernetic  HPIL $0.00 —
0
$3.59M — $100.00K — $0.00 — $0.00 — $3.59M — 0 -$0.19 —
SIPP International Industries  SIPN $0.00 —
-5.26
$3.58M — $2.45K — $0.00 — $0.00 — $3.58M — 0 $0.00 —
Nutri Pharmaceuticals Research  NRPR $0.03 —
+30.77
$3.58M — $15.00K — $0.03 — $0.03 — $3.58M — 0 -$0.65 —
Thruvision  DIGTF $0.01 —
-97.5
$3.58M — $100.00K — $0.01 — $0.01 — $3.58M — 0 -$0.04 —
AiXin Life  AIXN $0.14 —
-13.11
$3.56M — $10.00 — $0.14 — $0.14 — $3.56M — 0 -$0.12 —
Adamant  UCCPF $0.03 —
0
$3.55M — $300.00 — $0.03 — $0.03 — $3.55M — 0 -$0.01 —
Karnalyte Resources  KRLTF $0.07 —
-6.21
$3.54M — $77.00 — $0.07 — $0.07 — $3.54M — 0 -$0.01 —
TomCo Energy  TMCGF $0.00 —
0
$3.54M — $500.00K — $0.00 — $0.00 — $3.54M — 0 $0.00 —
Visionary Metals  VIZNF $0.02 —
+100
$3.51M — $133.00 — $0.02 — $0.02 — $3.51M — 0 $0.00 —
Storm Exploration  CWVWF $0.17 —
+27.63
$3.51M — $59.05K — $0.12 — $0.17 — $3.51M — 0 -$0.16 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀