$3.44T
시가 총액
$62.38B
총 거래량
BTC 61.46%     ETH 8.87%
지배력

결과 페이지 112 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OpenDoor  OPNDF $4.17
0
$129.33M $194 $4.17 $4.17 $129.33M 0 -$0.03
Venus Medtech (Hangzhou)  VMTHF $0.25
0
$129.27M $5K $0.25 $0.2899 $129.27M 0 -$0.23
Partners Bancorp  PTRS $7.15
0
$128.6M $0 $0 $0 $128.6M 0 $0
Sunlight Financial  SUNL $0.22
0
$128.58M $0 $0 $0 $128.58M 0 $0
NGM Biopharmaceuticals  NGM $1.54
0
$128.53M $0 $0 $0 $128.53M 0 $0
Kensington Capital Acquisition Corp. V  KCGI $11.17
0
$127.81M $0 $0 $0 $127.81M 0 $0
Sesen Bio, Inc.  SESN $0.63
0
$127.49M $0 $0 $0 $127.49M 0 $0
Genetron  GTH $4.03
0
$127.29M $0 $0 $0 $127.29M 0 $0
Foraco International SA  FRACF $1.29
0
$127.23M $8K $1.28 $1.29 $127.23M 6.14 $0.21
Atlantic Coastal  ACAH $10.45
0
$127.05M $0 $0 $0 $127.05M 0 $0
Natural Beauty Bio-Technology  NBBTF $0.05999
0
$126.93M $10K $0.05999 $0.05999 $126.93M 0 -$0.01
Q.E.P  QEPC $38.97
-0.08
$126.86M $352 $38.97 $39 $126.86M 8.15 $4.78
RMG Acquisition Corp. III  RMGC $9.98
0
$126.85M $0 $0 $0 $126.85M 0 $0
ABV Consulting  ABVN $1.2
0
$126.64M $399 $0.22 $1.2 $126.64M 0 -$52.46
QNB  QNBC $34.03
0
$126.24M $200 $34.03 $34.03 $126.24M 10.97 $3.1
Legacy Ventures  LGYV $2.5
0
$125.79M $229 $2.5 $2.5 $125.79M 0 $0
Focus Impact BH3 Acquisition Company  BHAC $22
+15.79
$125.66M $234 $21 $22 $125.66M 0 -$0.65
AIC Mines  IAUFF $0.19
0
$125.54M $21.9K $0.17 $0.19 $125.54M 9.50 $0.02
Ether Capital  DTSRF $3.39
-5.15
$125.24M $600 $3.39 $3.39 $125.24M 3.60 $0.94
Magnum Opus  OPA $10.8
0
$125.17M $0 $0 $0 $125.17M 0 $0
Kinnate Biopharma  KNTE $2.65
0
$124.99M $0 $0 $0 $124.99M 0 $0
HMN Financial  HMNF $27.99
0
$124.97M $0 $0 $0 $124.97M 0 $0
Playmaker Capital  PMKRF $0.54
0
$124.52M $0 $0 $0 $124.52M 0 $0
Tri City Bankshares  TRCY $13.98
+0.07
$124.49M $800 $13.96 $13.98 $124.49M 8.22 $1.7
Bank of Utica  BKUTK $497.01
-0.4
$124.4M $25 $497.01 $499 $124.4M 6.21 $80.02
Bank of Utica  BKUT $500
0
$124.4M $2 $500 $530 $124.4M 6.25 $80
InBankshares, Corp  INBC $10.5
+2.41
$124.15M $2K $10.5 $10.5 $124.15M 16.93 $0.62
Vection  VCTTF $0.11
0
$123.92M $0 $0 $0 $123.92M 0 $0
CF Acquisition Corp. VIII  CFFE $16.52
0
$123.84M $0 $0 $0 $123.84M 0 $0
Alterity Therapeutics Limited  PRNAF $0.01
0
$123.46M $1.1K $0.01 $0.01 $123.46M 0 $0
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $16.5
+5.43
$123.28M $315 $16.5 $16.5 $123.28M 7.23 $2.28
Vacasa  VCSA $5.39
0
$123.26M $0 $0 $0 $123.26M 0 $0
ACT Energy  CETEF $3.57
0
$123.22M $1.03K $3.57 $3.63 $123.22M 3.50 $1.02
Samara Asset  CAGPF $2.15
0
$123.2M $6.54K $2.15 $2.15 $123.2M 0 -$0.11
Pyxus  PYYX $5
+1.21
$123.04M $2.65K $5 $5.2 $123.04M 12.82 $0.39
Benchmark Bankshares  BMBN $27.5
0
$122.8M $248 $27.5 $27.65 $122.8M 7.74 $3.55
Banyan  BYN $10.9
0
$122.56M $0 $0 $0 $122.56M 0 $0
Thinkific Labs  THNCF $1.8
0
$122.39M $100 $1.8 $1.8 $122.39M 90.00 $0.02
Thunder Bridge Capital Partners III  TBCP $10.21
0
$122.15M $0 $0 $0 $122.15M 0 $0
Strategic Elements  SORHF $0.26
0
$121.89M $24.2K $0.26 $0.26 $121.89M 0 -$0.01
Aeris Resources  ARSRF $0.13
0
$121.62M $3.59K $0.13 $0.13 $121.62M 12.55 $0.01
SouthGobi Resources  SGQRF $0.4099
0
$120.34M $250 $0.4099 $0.4099 $120.34M 2.25 $0.18
Village Bank and Trust Financial  VBFC $80.21
0
$120.16M $0 $0 $0 $120.16M 0 $0
Bay Community Bancorp  CBOBA $13.95
0
$119.7M $0 $0 $0 $119.7M 0 $0
Hyflux  HYFXF $0.0001
0
$119.66M $4.5K $0 $0 $119.66M 0 $0
Crown Proptech Acquisitions  CPTK $10.78
0
$119.62M $0 $0 $0 $119.62M 0 $0
Ensurge Micropower ASA  ENMPF $0.1499
0
$119.34M $537 $0.1499 $0.1499 $119.34M 0 -$0.02
Audio Pixels  ADPXY $2.4
0
$119.02M $1.24K $2.2 $2.51 $119.02M 0 -$0.18
Retail Food  RFGPF $1.6
0
$118.96M $140K $0.04 $0.04 $118.96M 26.66 $0.06
Sound Financial Bancorp  SFBC $49.67
-0.67
$118.6M $5.14K $49.67 $50.38 $118.6M 25.46 $1.95
Manitex  MNTX $5.8
0
$118.3M $0 $0 $0 $118.3M 0 $0
Alpha One  AOAO $10.78
0
$118.29M $0 $0 $0 $118.29M 0 $0
EG  EGGF $11.98
0
$118.08M $0 $0 $0 $118.08M 0 $0
REC Silicon ASA  RNWEF $0.28
0
$117.78M $950 $0.28 $0.28 $117.78M 0 -$0.25
Embassy Bancorp  EMYB $15.4
0
$117.72M $3.65K $15.25 $15.4 $117.72M 10.84 $1.42
Orca Energy  ORXGF $2.25
-0.88
$117.71M $600 $2.19 $2.25 $117.71M 0 -$1.13
Profire Energy  PFIE $2.54
0
$117.35M $0 $0 $0 $117.35M 0 $0
Pinnacle Bank  PBNK $20
+0.25
$117.31M $3.61K $19.75 $20.24 $117.31M 9.70 $2.06
Bathurst Resources  BTURF $0.4799
0
$117.16M $450 $0.4799 $0.4799 $117.16M 4.37 $0.11
Nuveen Short Duration Credit Opportunities Fund  JSD $11.6
0
$116.99M $0 $0 $0 $116.99M 0 $0
UTG  UTGN $37.01
0
$116.75M $304 $37.01 $37.01 $116.75M 2.21 $16.7
Asian Pay Television Trust  APTTF $0.05999
0
$116.55M $100 $0.05999 $0.05999 $116.55M 3.12 $0.02
Senior Connect Acquisition Corp. I  SNRH $10.04
0
$116.25M $0 $0 $0 $116.25M 0 $0
Augmedix  AUGX $2.35
0
$116.16M $0 $0 $0 $116.16M 0 $0
Societal CDMO  SCTL $1.1
0
$116.13M $0 $0 $0 $116.13M 0 $0
GOME Retail  GMELF $0.0025
0
$115.96M $20K $0.0025 $0.0025 $115.96M 0 $0
CF Acquisition Corp. VII  CFFS $11.28
-0.09
$115.96M $11.49K $11.29 $11.29 $115.96M 0 -$0.25
HLS Therapeutics  HLTRF $3.66
0
$115.78M $100 $3.66 $3.66 $115.78M 0 -$0.57
China Oil And Gas  CLSZF $0.02
0
$115.77M $1.2K $0.02 $0.05999 $115.77M 0 $0
Diaceutics  DIUXF $1.37
0
$115.56M $47.75K $1.37 $1.37 $115.56M 0 $0
CSB Bancorp, Inc.  CSBB $43.76
0
$115.48M $216 $43.76 $43.76 $115.48M 10.85 $4.03
Pegasus Digital Mobility  PGSS $11.38
0
$115.22M $0 $0 $0 $115.22M 0 $0
Ellsworth Growth and Income Fund  ECF-PA $21.84
+1.08
$115.06M $800 $21.84 $21.84 $115.06M 0 -$0.6
SDCL EDGE  SEDA $11.3
0
$115.04M $0 $0 $0 $115.04M 0 $0
Boston Sand & Gravel  BSND $850
0
$114.75M $14 $850 $850 $114.75M 0 $0
Panoro Minerals  POROF $0.4
+8.11
$114.11M $38K $0.3699 $0.4099 $114.11M 0 $0
Source Energy Services  SCEYF $8.42
0
$114.02M $2.12K $8.42 $8.42 $114.02M 5.01 $1.68
Procaps  PROC $1.01
0
$113.95M $0 $0 $0 $113.95M 0 $0
Corner Growth  COOL $11.1
0
$113.94M $0 $0 $0 $113.94M 0 $0
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899
0
$113.89M $570 $0.4899 $0.4899 $113.89M 0.31 $1.53
IG Design  IGDFF $0.77
0
$113.62M $170 $0.77 $0.77 $113.62M 4.81 $0.16
William Penn Bancorporation  WMPN $12.32
0
$113.45M $0 $0 $0 $113.45M 0 $0
The L.S. Starrett Company  SCX $16.18
0
$113.38M $0 $0 $0 $113.38M 0 $0
MINT Income Fund  MICFF $5.03
+1.62
$112.98M $100 $5.03 $5.03 $112.98M 3.62 $1.39
APx Acquisition Corp. I  APXI $11.4
0
$112.98M $1.25K $11.9 $11.9 $112.98M 103.63 $0.11
Primary Bank  PRMY $24.25
0
$112.96M $730 $24.25 $24.25 $112.96M 11.07 $2.19
American Riviera Bancorp  ARBV $19.29
0
$112.52M $500 $19.29 $19.29 $112.52M 12.60 $1.53
Bigtincan  BTGHF $0.13
0
$112.43M $0 $0 $0 $112.43M 0 $0
Bougainville Copper  BOCOF $0.28
0
$112.3M $20.41K $0.28 $0.28 $112.3M 0 -$0.01
Accretion  ENER $10.56
0
$111.93M $0 $0 $0 $111.93M 0 $0
Twelve Seas Investment Company II  TWLV $10.56
0
$111.75M $0 $0 $0 $111.75M 0 $0
Advanced Emissions  ADES $3.36
0
$111.72M $0 $0 $0 $111.72M 0 $0
Postmedia Network Canada  PCDAF $1.13
0
$111.66M $705 $2.65 $2.65 $111.66M 0 -$0.58
Ophir Resources  SUFF $0.0002
0
$111.63M $100 $0.0002 $0.0002 $111.63M 0 $0
Foresight Financial  FGFH $30.99
-0.03
$111.5M $4.2K $30.8 $31 $111.5M 6.44 $4.81
SIM Technology  SIMTF $0.05
0
$111.45M $4.5K $0.05 $0.05 $111.45M 0 -$0.01
DWS Strategic Municipal Income Trust  KSM $10.08
+0.35
$111.31M $16.28K $10.06 $10.09 $111.31M 21.43 $0.47
Rapala VMC  RPNMF $2.86
0
$111.19M $204 $2.86 $2.86 $111.19M 0 -$0.11
Spree Acquisition Corp. 1  SHAP $10.91
0
$111.09M $0 $0 $0 $111.09M 0 $0
Norse Atlantic ASA  NRSAF $0.7199
-4.4
$111.06M $499 $0.7199 $0.7199 $111.06M 0 -$0.65
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.