Página de resultados 112 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (12298)

Todas as bolsas de valores

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sack Lunch Productions SAKL	$0.02 —	+66.67	$1.72M —	$1.90K —	$0.01 —	$0.02 —	$1.72M —	0	-$66.76 —
Bespoke Extracts BSPK	$0.15 —	0	$1.71M —	$1.70K —	$0.15 —	$0.15 —	$1.71M —	0	-$0.07 —
UBuyHoldings UBYH	$0.00 —	0	$1.71M —	$211.84K —	$0.00 —	$0.00 —	$1.71M —	0	$0.00 —
Marelius ARGQ	$0.01 —	0	$1.70M —	$0.00 —	$0.00 —	$0.00 —	$1.70M —	0	$0.00 —
Elixinol Wellness ELLXF	$0.00 —	0	$1.70M —	$375.00 —	$0.00 —	$0.00 —	$1.70M —	0	-$0.02 —
James Bay Resources JMBRF	$0.02 —	0	$1.69M —	$40.00K —	$0.02 —	$0.02 —	$1.69M —	0	-$0.01 —
Sonder SOND	$0.13 —	0	$1.68M —	$0.00 —	$0.00 —	$0.00 —	$1.68M —	0	$0.00 —
Quadro Resources QDROF	$0.04 —	0	$1.67M —	$1.67K —	$0.02 —	$0.02 —	$1.67M —	0	$0.00 —
Quality Online Education QOEG	$0.00 —	0	$1.67M —	$9.88K —	$0.00 —	$0.00 —	$1.67M —	0	$0.00 —
Track Data TRAC	$20.00 —	0	$1.66M —	$45.00 —	$20.00 —	$20.00 —	$1.66M —	2000.00	$0.01 —
Healthy Coffee HCEI	$0.00 —	0	$1.66M —	$5.00K —	$0.00 —	$0.00 —	$1.66M —	0	$0.00 —
Digital Ally DGLY	$0.87 —	0	$1.66M —	$0.00 —	$0.00 —	$0.00 —	$1.66M —	0	$0.00 —
MGC Ventures MGCV	$0.11 —	0	$1.64M —	$100.00 —	$0.11 —	$0.11 —	$1.64M —	0	-$0.00 —
Amazonas Florestal AZFL	$0.00 —	0	$1.64M —	$656.04K —	$0.00 —	$0.00 —	$1.64M —	0	$0.00 —
Procyon PCYN	$0.20 —	0	$1.64M —	$10.00K —	$0.20 —	$0.20 —	$1.64M —	0	-$0.04 —
Sirona Biochem SRBCF	$0.01 —	0	$1.63M —	$50.00K —	$0.01 —	$0.01 —	$1.63M —	0	-$0.01 —
Argentum Silver AGSVF	$0.03 —	0	$1.60M —	$2.00K —	$0.02 —	$0.02 —	$1.60M —	0	$0.00 —
Iterum Therapeutics ITRM	$0.03 —	0	$1.60M —	$0.00 —	$0.00 —	$0.00 —	$1.60M —	0	$0.00 —
Akwaaba Mining CPKOF	$0.08 —	0	$1.60M —	$3.75K —	$0.02 —	$0.02 —	$1.60M —	0	-$0.01 —
Empire Diversified Energy MPIR	$0.00 —	0	$1.59M —	$51.90K —	$0.01 —	$0.01 —	$1.59M —	0	-$0.01 —
Mary Agrotechnologies MRRYF	$0.04 —	0	$1.58M —	$8.30K —	$0.00 —	$0.00 —	$1.58M —	0	$0.00 —
Slave Lake Zinc Corp. SLZNF	$0.03 —	0	$1.57M —	$116.00K —	$0.03 —	$0.03 —	$1.57M —	0	$0.00 —
Alternaturals ANAS	$0.01 —	0	$1.56M —	$10.00K —	$0.01 —	$0.01 —	$1.56M —	0	$0.00 —
Sierra Grande Minerals SIERF	$0.05 —	0	$1.54M —	$250.00 —	$0.04 —	$0.04 —	$1.54M —	0	-$0.05 —
West Mining WESMF	$0.04 —	0	$1.53M —	$1.00K —	$0.05 —	$0.05 —	$1.53M —	0	-$0.03 —
Lion Critical Minerals GBBGF	$0.02 —	0	$1.51M —	$10.00K —	$0.01 —	$0.01 —	$1.51M —	0	$0.00 —
InsuraGuest ISGIF	$0.01 —	-4.35	$1.50M —	$16.00K —	$0.01 —	$0.01 —	$1.50M —	0	$0.00 —
Morgan Group Holding MGHL	$2.50 —	0	$1.50M —	$979.00 —	$2.50 —	$2.50 —	$1.50M —	0	-$2.72 —
Saxon Capital ATYG	$0.00 —	0	$1.50M —	$3.69M —	$0.00 —	$0.00 —	$1.50M —	0	$0.00 —
Firestone Ventures FSVEF	$0.03 —	0	$1.48M —	$1.80K —	$0.02 —	$0.02 —	$1.48M —	0	$0.00 —
Anacomp ANMP	$0.40 —	0	$1.48M —	$2.00 —	$0.40 —	$0.40 —	$1.48M —	2.35	$0.17 —
Walker Lane Resources CMCXF	$0.09 —	0	$1.48M —	$6.01K —	$0.08 —	$0.08 —	$1.48M —	0	-$0.12 —
Eurotech EUOT	$0.00 —	0	$1.48M —	$5.81K —	$0.10 —	$0.10 —	$1.48M —	0	$0.00 —
Musk Metals EMSKF	$0.10 —	-67.74	$1.48M —	$100.00 —	$0.31 —	$0.31 —	$1.48M —	0	-$0.38 —
AppSoft ASFT	$0.33 —	0	$1.47M —	$5.00K —	$0.33 —	$0.33 —	$1.47M —	0	-$0.01 —
Remote Dynamics RMTD	$0.00 —	0	$1.47M —	$20.00K —	$0.00 —	$0.00 —	$1.47M —	0	-$0.09 —
Citizens Financial CFIN	$7,600.00 —	0	$1.45M —	$0.00 —	$0.00 —	$0.00 —	$1.45M —	0	$0.00 —
TheDirectory.com SEEK	$0.00 —	0	$1.45M —	$1.00M —	$0.00 —	$0.00 —	$1.45M —	0	$0.00 —
Greencastle Resources GRSFF	$0.02 —	0	$1.44M —	$15.00K —	$0.02 —	$0.03 —	$1.44M —	0	-$0.02 —
International Stem Cell ISCO	$0.18 —	0	$1.44M —	$10.00 —	$0.17 —	$0.17 —	$1.44M —	0	-$0.05 —
Perpetual Industries PRPI	$0.01 —	0	$1.44M —	$37.20K —	$0.01 —	$0.01 —	$1.44M —	0	-$0.01 —
UC Asset, LP UCASU	$0.26 —	0	$1.44M —	$6.12K —	$0.36 —	$0.38 —	$1.44M —	2.91	$0.09 —
Yubo International Biotech YBGJ	$0.01 —	0	$1.43M —	$80.00K —	$0.01 —	$0.01 —	$1.43M —	0	-$0.01 —
Gathid RCWDF	$0.01 —	0	$1.42M —	$45.00K —	$0.01 —	$0.01 —	$1.42M —	0.54	$0.01 —
Allied Resources ALOD	$0.25 —	0	$1.41M —	$300.00 —	$0.25 —	$0.25 —	$1.41M —	2.77	$0.09 —
Foothills Exploration FTXP	$0.00 —	0	$1.39M —	$1.00M —	$0.00 —	$0.00 —	$1.39M —	0	-$0.12 —
Integrated Business Systems & Services IBSS	$0.00 —	0	$1.38M —	$33.10K —	$0.00 —	$0.00 —	$1.38M —	0	$0.00 —
Voxtur Analytics VXTRF	$0.00 —	0	$1.38M —	$0.00 —	$0.00 —	$0.00 —	$1.38M —	0	$0.00 —
Metaline Contact Mines MTLI	$0.12 —	0	$1.38M —	$400.00 —	$0.05 —	$0.05 —	$1.38M —	0	$0.00 —
Jammin Java JAMN	$0.00 —	0	$1.37M —	$50.00K —	$0.00 —	$0.00 —	$1.37M —	0	-$0.07 —
Bionoid Pharma BINP	$0.02 —	0	$1.37M —	$0.00 —	$0.00 —	$0.00 —	$1.37M —	0	$0.00 —
Global Energy Metals GBLEF	$0.02 —	0	$1.36M —	$2.50K —	$0.02 —	$0.02 —	$1.36M —	0	-$0.01 —
Origen Resources OGGNF	$0.02 —	0	$1.36M —	$300.00 —	$0.10 —	$0.10 —	$1.36M —	0	-$0.01 —
Provaris Energy GBBLF	$0.00 —	0	$1.35M —	$600.00K —	$0.00 —	$0.00 —	$1.35M —	0	$0.00 —
Greenlite Ventures GRNL	$1.44 —	0	$1.35M —	$200.00 —	$1.15 —	$1.40 —	$1.35M —	0	-$10.44 —
Ovation Science OVATF	$0.04 —	0	$1.34M —	$20.00K —	$0.04 —	$0.04 —	$1.34M —	0	-$0.01 —
Stockworks Gold ROVMF	$0.09 —	0	$1.34M —	$4.00K —	$0.09 —	$0.09 —	$1.34M —	0	-$0.30 —
Route 109 Resources MRIRF	$0.08 —	0	$1.34M —	$3.79K —	$0.07 —	$0.07 —	$1.34M —	0	-$0.01 —
Bluestem BGRP	$0.01 —	0	$1.34M —	$155.19K —	$0.01 —	$0.01 —	$1.34M —	0	-$0.08 —
Gencell GNCLF	$0.06 —	0	$1.34M —	$10.00 —	$0.32 —	$0.32 —	$1.34M —	0	-$0.90 —
MegaWatt Lithium and Battery Metals WALRF	$0.21 —	-17.83	$1.32M —	$1.50K —	$0.26 —	$0.26 —	$1.32M —	0	-$0.78 —
Fuse Battery Metals FUSEF	$0.04 —	+16.67	$1.32M —	$17.00K —	$0.04 —	$0.04 —	$1.32M —	0	-$0.09 —
Quest Patent Research QPRC	$0.25 —	-0.02	$1.31M —	$1.00 —	$0.15 —	$0.15 —	$1.31M —	0	-$1.99 —
Renewable Energy and Power RBNW	$0.00 —	0	$1.31M —	$1.50M —	$0.00 —	$0.00 —	$1.31M —	0.000010	$5.00 —
St. Joseph STJO	$0.02 —	0	$1.31M —	$150.00 —	$0.04 —	$0.04 —	$1.31M —	0	-$0.01 —
YANGAROO YOOIF	$0.02 —	0	$1.27M —	$1.00K —	$0.02 —	$0.02 —	$1.27M —	2.00	$0.01 —
Blue Note Mining BLNMF	$0.00 —	0	$1.27M —	$10.00K —	$0.00 —	$0.00 —	$1.27M —	0	$0.00 —
Regenera Insights DCTIF	$0.01 —	0	$1.27M —	$46.39K —	$0.01 —	$0.01 —	$1.27M —	0	-$0.01 —
Hanstone Gold HANCF	$0.02 —	0	$1.27M —	$244.00 —	$0.02 —	$0.02 —	$1.27M —	0	-$0.02 —
Spacefy SPFYF	$0.02 —	0	$1.26M —	$13.77K —	$0.01 —	$0.01 —	$1.26M —	0	$0.00 —
TrustBIX TBIXF	$0.01 —	0	$1.26M —	$10.00K —	$0.01 —	$0.01 —	$1.26M —	0	-$0.01 —
Aion Therapeutic ANTCF	$0.00 —	0	$1.26M —	$15.00K —	$0.00 —	$0.00 —	$1.26M —	0	-$0.01 —
Imagination TV IMTV	$0.00 —	0	$1.25M —	$31.16M —	$0.00 —	$0.00 —	$1.25M —	0	-$247.20 —
Nova Mentis Life Science NMLSF	$0.02 —	+108.91	$1.25M —	$2.36K —	$0.08 —	$0.08 —	$1.25M —	0	-$0.01 —
National American University NAUH	$0.05 —	0	$1.24M —	$1.00 —	$0.05 —	$0.05 —	$1.24M —	5.00	$0.01 —
Affinor Growers RSSFF	$0.03 —	+550	$1.23M —	$100.00K —	$0.03 —	$0.03 —	$1.23M —	0	-$0.02 —
Clean Energy Transition GCRIF	$0.03 —	0	$1.23M —	$3.50K —	$0.05 —	$0.05 —	$1.23M —	0	-$0.01 —
Southern Arc Minerals SARMF	$0.03 —	0	$1.22M —	$350.00 —	$0.02 —	$0.02 —	$1.22M —	0	-$0.01 —
Jaxon Mining JXMNF	$0.01 —	0	$1.22M —	$3.13K —	$0.00 —	$0.00 —	$1.22M —	0	$0.00 —
Canada Carbon BRUZF	$0.00 —	0	$1.21M —	$200.00 —	$0.00 —	$0.00 —	$1.21M —	0	-$0.01 —
Sentient Brands SNBH	$0.27 —	+86.21	$1.20M —	$19.57K —	$0.20 —	$0.30 —	$1.20M —	0	-$0.18 —
XTM XTMIF	$0.00 —	0	$1.20M —	$40.00K —	$0.01 —	$0.01 —	$1.20M —	0	-$0.07 —
Café Serendipity CAFS	$0.01 —	+77.14	$1.19M —	$50.00K —	$0.00 —	$0.00 —	$1.19M —	0.61	$0.01 —
Hemp HEMP	$0.00 —	0	$1.19M —	$1.35M —	$0.00 —	$0.00 —	$1.19M —	0	-$0.00 —
Absolute Health and Fitness AHFI	$0.01 —	0	$1.18M —	$21.52K —	$0.01 —	$0.01 —	$1.18M —	0	$0.00 —
Modern Plant Based Foods MDRNF	$0.08 —	-2.44	$1.18M —	$500.00 —	$0.08 —	$0.08 —	$1.18M —	0	-$0.03 —
Dovarri DVAR	$0.00 —	0	$1.17M —	$4.00 —	$0.00 —	$0.00 —	$1.17M —	0	-$0.01 —
3 Sixty Risk SAYFF	$0.00 —	0	$1.17M —	$1.52K —	$0.00 —	$0.00 —	$1.17M —	0	-$0.25 —
Campbell Resources CBLRF	$0.00 —	0	$1.17M —	$220.00 —	$0.00 —	$0.00 —	$1.17M —	0	$0.00 —
Martello DRKOF	$0.00 —	0	$1.17M —	$10.00K —	$0.00 —	$0.00 —	$1.17M —	0	-$0.01 —
Nexity Financial NXTYQ	$0.00 —	0	$1.16M —	$2.50K —	$0.00 —	$0.00 —	$1.16M —	0	$0.00 —
Avenue Therapeutics ATXI	$0.35 —	-0.25	$1.16M —	$300.00 —	$0.33 —	$0.33 —	$1.16M —	0	-$0.52 —
GGX Gold GGXXF	$0.03 —	-20.55	$1.15M —	$3.00K —	$0.03 —	$0.03 —	$1.15M —	0	-$0.02 —
Skinvisible SKVI	$0.21 —	0	$1.15M —	$1.50K —	$0.20 —	$0.20 —	$1.15M —	0	-$0.20 —
EKO EKNL	$0.00 —	0	$1.15M —	$38.30K —	$0.00 —	$0.00 —	$1.15M —	0	$0.00 —
Forge Innovation Development FGNV	$0.02 —	0	$1.14M —	$9.28K —	$0.01 —	$0.01 —	$1.14M —	0	-$0.01 —
Tower One Wireless TOWTF	$0.00 —	0	$1.13M —	$50.00K —	$0.00 —	$0.00 —	$1.13M —	0	-$20.81 —
Optiva RKNEF	$0.18 —	0	$1.13M —	$0.00 —	$0.00 —	$0.00 —	$1.13M —	0	$0.00 —
KGL Resources KOGMF	$0.05 —	0	$1.13M —	$2.50K —	$0.02 —	$0.02 —	$1.13M —	0	-$0.01 —
Coyni LOGQ	$0.01 —	0	$1.12M —	$258.00 —	$0.01 —	$0.01 —	$1.12M —	0	$0.00 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}