$3.53T
Capitalização total de mercado
$141.01B
Volume total
BTC 61.06%     ETH 9.32%
Dominância

Página de resultados 112 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Learn CW Inv  LCW $11.03
0
$164.01M $0 $0 $0 $164.01M 0 $0
Enphys  NFYS $11
0
$163.71M $0 $0 $0 $163.71M 0 $0
Muncy Columbia Financial  CCFN $45.88
0
$162.14M $250 $44 $45.88 $162.14M 8.44 $5.43
Oneview Healthcare  ONVVF $0.16
0
$161.82M $366.99K $0.14 $0.14 $161.82M 0 -$0.02
AVITA Medical  AVHHL $1.15
0
$161.52M $100 $1.42 $1.42 $161.52M 0 -$0.44
PowerCell Sweden AB (publ)  PCELF $2.59
0
$161.31M $2.8K $2.5 $2.5 $161.31M 0 -$0.14
Prime Meridian Holding Company  PMHG $49
0
$161.1M $400 $49 $49 $161.1M 20.08 $2.44
Mountain & Co. I  MCAA $11.39
-1.56
$160.94M $8.22K $11.39 $11.51 $160.94M 47.45 $0.24
Flame  FLME $12.1
0
$160.84M $0 $0 $0 $160.84M 0 $0
Expert.ai S.p.A  EXSPF $1.57
0
$160.3M $100 $1.57 $1.57 $160.3M 0 -$0.12
Syn Prop & Tech  SYYNY $4.2
-20.15
$160.28M $200 $5.26 $5.29 $160.28M 1.59 $2.63
Salient Midstream & MLP Fund  SMM $8.95
0
$158.62M $0 $0 $0 $158.62M 0 $0
FTAC Emerald  EMLD $10.96
0
$157.27M $0 $0 $0 $157.27M 0 $0
Nanophase  NANX $2.24
0
$157.03M $0 $0 $0 $157.03M 0 $0
HH&L  HHLA $10.75
0
$156.83M $0 $0 $0 $156.83M 0 $0
Magnora ASA  SVMRF $2.15
0
$156.7M $100 $2.15 $2.15 $156.7M 5.24 $0.41
Agfa-Gevaert  AFGVY $1.33
0
$156.68M $101 $1.33 $1.42 $156.68M 0 -$1.27
Avidbank  AVBH $19.75
-0.75
$156.16M $632 $19.75 $19.8 $156.16M 11.96 $1.65
Gold Standard Ventures Corp  GSV $0.4
0
$155.95M $0 $0 $0 $155.95M 0 $0
Azul  AZUL $0.5
0
$155.88M $0 $0 $0 $155.88M 0 $0
Molecular Partners AG  MLLCF $4.22
0
$155.61M $1.33K $4.21 $4.22 $155.61M 0 -$2.07
China Aerospace  CHAEF $0.05
0
$155.29M $10K $0.05 $0.05 $155.29M 0 $0
Austin Engineering  AUSTF $0.25
0
$155.13M $48.9K $0.4 $0.4 $155.13M 8.33 $0.03
Bexil Investment Trust  DNIF $12.17
0
$155.05M $0 $0 $0 $155.05M 0 $0
M3-Brigade Acquisition II  MBAC $10.59
0
$153.95M $0 $0 $0 $153.95M 0 $0
Carbios SAS  COOSF $9.15
+12.96
$153.82M $100 $9.15 $9.15 $153.82M 0 -$2.25
Webco Industries  WEBC $178
0
$152.87M $12 $179 $181 $152.87M 5.36 $33.2
MIG  MRFGF $0.19
0
$152.53M $0 $0 $0 $152.53M 0 $0
Ross Acquisition Corp II  ROSS $11.08
0
$151.42M $0 $0 $0 $151.42M 0 $0
Focusrite  FOCIF $2.5
0
$151.26M $400 $4.6 $4.6 $151.26M 50.00 $0.05
Bakhu  BKUH $0.5
+3233.34
$150.65M $1.84K $0.5 $0.5 $150.65M 0 -$0.01
Founder  FHGDF $0.08999
0
$150.56M $10K $0.1 $0.1 $150.56M 9.00 $0.01
Volta  VLTA $0.8599
0
$150.3M $0 $0 $0 $150.3M 0 $0
CTGX Mining  CHCX $0.02
+7400.01
$150.21M $100 $0.0002 $0.0002 $150.21M 0 $0
Calvin B. Taylor Bankshares  TYCB $55
0
$149.71M $119 $55 $55 $149.71M 12.33 $4.46
Kongsberg Automotive ASA  KGAUF $0.16
0
$148.71M $50K $0.14 $0.14 $148.71M 0 -$0.02
KlausTech  KLTI $0.0002
0
$148.22M $0 $0 $0 $148.22M 0 $0
FNB Bancorp  FBIP $77.77
+1
$148.03M $100 $77.77 $77.77 $148.03M 16.90 $4.6
Cellectis S.A.  CMVLF $1.25
0
$147.94M $285 $2.96 $2.96 $147.94M 0 -$0.67
blueharbor bank  BLHK $25.1
0
$147.89M $5K $25.1 $25.1 $147.89M 12.18 $2.06
Cache Exploration  CEXPF $0.0022
+2100
$147.85M $20.12K $0 $0 $147.85M 0 -$0.04
Cedar Realty Trust, Inc.  CDR-PB $15.91
-0.24
$147.49M $17 $15.91 $15.91 $147.49M 0 -$4.39
NEXT-ChemX  CHMX $5.16
+0.39
$147.3M $110 $5.16 $5.16 $147.3M 0 -$0.06
Playmates  PYHOF $0.07
0
$146.57M $10K $0.07 $0.07 $146.57M 0 $0
Macau Legend Development  MALDF $0.02
0
$146.35M $7.24K $0.02 $0.02 $146.35M 0 $0
FS Bancorp  FXLG $34.6
0
$146.02M $500 $34.6 $34.6 $146.02M 8.54 $4.05
Datalex  DLEXY $1.55
0
$145.82M $238 $1.05 $1.05 $145.82M 0 -$0.14
Cogstate  COGZF $0.8599
0
$145.15M $582 $0.8599 $0.8599 $145.15M 21.50 $0.04
Adventus Mining  ADVZF $0.32
0
$144.97M $0 $0 $0 $144.97M 0 $0
Woodstock  WSFL $0.07
+49901
$143.36M $29.3K $0.07 $0.07 $143.36M 0 $0
Carnarvon Energy  CVONF $0.08
0
$143.13M $12.41K $0.11 $0.11 $143.13M 0 $0
Landcadia Holdings IV  LCA $10.54
0
$142.91M $0 $0 $0 $142.91M 0 $0
Orrön Energy AB (publ)  LNDNF $0.44
0
$142.49M $255 $0.64 $0.64 $142.49M 0 -$0.06
ICTS  ICTSF $3.8
0
$142.25M $200 $3.8 $3.84 $142.25M 0 -$0.11
Shengkai Innovations  VALV $0.008699
+8600.02
$142.13M $116 $0.0001 $0.0001 $142.13M 0 $0
Mayfair Gold  MFGCF $1.3
+4
$142.07M $100 $1.3 $1.3 $142.07M 0 -$0.08
North Dallas Bank & Trust  NODB $55.08
0
$141.5M $100 $55 $55 $141.5M 35.08 $1.57
India Capital Growth Fund  ICGFF $1.26
0
$141.36M $0 $0 $0 $141.36M 0 $0
Phoenix Media Investment (Holdings)  PXSTF $0.1
0
$141.08M $2K $0.01 $0.01 $141.08M 0 -$0.05
PB Financial  PBNC $48.33
0
$140.7M $1K $48.25 $48.33 $140.7M 8.77 $5.51
Diamond Lake Minerals  DLMI $3.96
0
$140.55M $100 $3.72 $3.72 $140.55M 0 -$6.22
Delwinds Insurance  DWIN $8.4
0
$140.37M $0 $0 $0 $140.37M 0 $0
Q-Free ASA  QFREF $1.26
0
$140.17M $0 $0 $0 $140.17M 0 $0
O3 Mining  OIIIF $1.14
0
$140.05M $0 $0 $0 $140.05M 0 $0
IQE  IQEPF $0.14
0
$139.86M $5K $0.16 $0.16 $139.86M 0 -$0.05
Schultze Special Purpose Acquisition Corp. II  SAMA $10.58
0
$139.29M $0 $0 $0 $139.29M 0 $0
Avantium  AVTXF $15.1
0
$138.91M $1.99K $1.51 $1.51 $138.91M 0 -$4.03
Greensmart  GREN $0.002599
+25899
$138.35M $5K $0 $0 $138.35M 0 $0
Beard Energy Transition  BRD $10.73
0
$138.2M $0 $0 $0 $138.2M 0 $0
Forest Road Acquisition Corp. II  FRXB $10.43
0
$137.93M $0 $0 $0 $137.93M 0 $0
Lyons Bancorp  LYBC $40.5
0
$137.74M $300 $40.5 $40.5 $137.74M 9.10 $4.45
Vantage Drilling Company  VTGDF $0.0001
0
$137.71M $5K $0.0001 $0.0001 $137.71M 0 -$8.4
Savannah Energy  SVNNF $0.08999
0
$137.42M $10K $0.08999 $0.08999 $137.42M 0.035 $2.39
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Venus Medtech (Hangzhou)  VMTHF $0.25
0
$136.57M $700 $0.2899 $0.2899 $136.57M 0 -$0.23
Ceres Global Ag  CERGF $4.35
0
$136.46M $800 $2 $2 $136.46M 62.14 $0.07
Somerset Trust Holding Company  SOME $54
+1.89
$136.2M $200 $54 $54 $136.2M 5.56 $9.71
LIFULL Co.,Ltd  NXCLF $0.88
0
$136.15M $100 $1.11 $1.11 $136.15M 0 -$0.42
Fairwood  FRWDF $1.05
0
$136.03M $3K $1.05 $1.05 $136.03M 26.25 $0.04
Kudelski SA  KDCXF $1.15
0
$135.88M $162 $1.15 $1.15 $135.88M 0 -$2.92
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
Constellation Acquisition Corp I  CSTA $11.1
0
$135.84M $0 $0 $0 $135.84M 0 $0
Photocure ASA  PHCUF $4.95
0
$135.56M $100 $5.95 $5.95 $135.56M 495.00 $0.01
Marquette National  MNAT $31
0
$135.39M $100 $31 $31 $135.39M 7.50 $4.13
Pyxus  PYYX $5.5
+10
$135.34M $3.42K $5.46 $5.5 $135.34M 14.10 $0.39
PCTEL  PCTI $6.99
0
$135.28M $0 $0 $0 $135.28M 0 $0
Man Sang  MSGNF $0.2099
0
$135.24M $1.83K $0.0044 $0.0044 $135.24M 0 -$0.11
Selecta Biosciences  SELB $0.88
0
$135.2M $0 $0 $0 $135.2M 0 $0
Payfare  PYFRF $2.76
0
$133.73M $0 $0 $0 $133.73M 0 $0
Vanguard Green Inv  MUGH $2.25
0
$133.73M $0 $0 $0 $133.73M 0 $0
TruBridge  CPSI $9.19
0
$133.71M $0 $0 $0 $133.71M 0 $0
KBS Real Estate Investment Trust III  KBSR $0.9
+49.68
$133.66M $12.02K $0.9 $0.9 $133.66M 0 -$0.54
FNCB Bancorp  FNCB $6.75
0
$133.62M $0 $0 $0 $133.62M 0 $0
Pricer AB (publ)  PCRBF $0.8199
0
$133.46M $996 $1.15 $1.15 $133.46M 0.98 $0.83
Instadose Pharma  INSD $0.25
+22627
$132.98M $300 $0 $0 $132.98M 0 -$0.01
Black Mountain  BMAC $10.6
0
$131.99M $0 $0 $0 $131.99M 0 $0
Melodiol Global Health  COPHF $0.1199
0
$131.72M $0 $0 $0 $131.72M 0 $0
Promotora de Hoteles Norte 19, S.A.B. de C.V  HOCXF $0.2999
0
$131.7M $75K $0.2999 $0.2999 $131.7M 0 -$0.02
Playmates Toys  PMTYF $0.08
+64.58
$131.17M $71.1K $0.08 $0.08 $131.17M 7.90 $0.01
aTyr Pharma  LIFE $1.9
0
$131.12M $0 $0 $0 $131.12M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.