$3.41T
Capitalização total de mercado
$169.34B
Volume total
BTC 61.60%   •   ETH 9.07%
Dominância

Página de resultados 112 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HH&L  HHLA $10.75 —
0
$156.83M — $0 — $0 — $0 — $156.83M — 0 $0 —
Agfa-Gevaert  AFGVY $1.33 —
0
$156.68M — $101 — $1.33 — $1.42 — $156.68M — 0 -$1.27 —
Gold Standard Ventures Corp  GSV $0.4 —
0
$155.95M — $0 — $0 — $0 — $155.95M — 0 $0 —
Azul  AZUL $0.5 —
0
$155.88M — $0 — $0 — $0 — $155.88M — 0 $0 —
Molecular Partners AG  MLLCF $4.22 —
0
$155.61M — $1.33K — $4.21 — $4.22 — $155.61M — 0 -$2.07 —
Austin Engineering  AUSTF $0.25 —
-1.3
$155.13M — $160 — $0.25 — $0.25 — $155.13M — 8.33 $0.03 —
Bexil Investment Trust  DNIF $12.17 —
0
$155.05M — $0 — $0 — $0 — $155.05M — 0 $0 —
Andrew Peller  ADWPF $3.24 —
0
$154.8M — $42 — $3.52 — $3.52 — $154.8M — 18.00 $0.18 —
M3-Brigade Acquisition II  MBAC $10.59 —
0
$153.95M — $0 — $0 — $0 — $153.95M — 0 $0 —
Magnora ASA  SVMRF $2.15 —
0
$153.46M — $100 — $2.15 — $2.15 — $153.46M — 5.24 $0.41 —
Focusrite  FOCIF $2.5 —
0
$153.22M — $400 — $4.6 — $4.6 — $153.22M — 50.00 $0.05 —
Webco Industries  WEBC $178 —
0
$152.87M — $12 — $179 — $181 — $152.87M — 5.36 $33.2 —
MIG  MRFGF $0.19 —
0
$152.53M — $0 — $0 — $0 — $152.53M — 0 $0 —
Orrön Energy AB (publ)  LNDNF $0.44 —
0
$151.16M — $255 — $0.64 — $0.64 — $151.16M — 0 -$0.06 —
Bakhu  BKUH $0.5 —
+3233.34
$150.65M — $1.84K — $0.5 — $0.5 — $150.65M — 0 -$0.01 —
Volta  VLTA $0.8599 —
0
$150.3M — $0 — $0 — $0 — $150.3M — 0 $0 —
Founder  FHGDF $0.08999 —
0
$150.26M — $10K — $0.1 — $0.1 — $150.26M — 9.00 $0.01 —
Kongsberg Automotive ASA  KGAUF $0.16 —
0
$150.25M — $50K — $0.14 — $0.14 — $150.25M — 0 -$0.02 —
CTGX Mining  CHCX $0.02 —
+7400.01
$150.21M — $100 — $0.0002 — $0.0002 — $150.21M — 0 $0 —
PowerCell Sweden AB (publ)  PCELF $2.59 —
-5.82
$149.94M — $10K — $2.59 — $2.59 — $149.94M — 0 -$0.14 —
Calvin B. Taylor Bankshares  TYCB $55 —
0
$149.71M — $100 — $55 — $55 — $149.71M — 12.33 $4.46 —
NEXT-ChemX  CHMX $5.23 —
+0.38
$149.3M — $100 — $5.23 — $5.23 — $149.3M — 0 -$0.06 —
Cellectis S.A.  CMVLF $1.25 —
0
$148.47M — $285 — $2.96 — $2.96 — $148.47M — 0 -$0.67 —
KlausTech  KLTI $0.0002 —
0
$148.22M — $0 — $0 — $0 — $148.22M — 0 $0 —
FNB Bancorp  FBIP $77.77 —
+1
$148.03M — $100 — $77.77 — $77.77 — $148.03M — 16.90 $4.6 —
FS Bancorp  FXLG $35.05 —
+0.95
$147.92M — $1K — $35.05 — $35.05 — $147.92M — 8.65 $4.05 —
blueharbor bank  BLHK $25.1 —
0
$147.89M — $5K — $25.1 — $25.1 — $147.89M — 12.18 $2.06 —
Cache Exploration  CEXPF $0.0022 —
+2100
$147.85M — $20.12K — $0 — $0 — $147.85M — 0 -$0.04 —
Cedar Realty Trust, Inc.  CDR-PB $15.93 —
0
$147.68M — $244 — $15.81 — $15.93 — $147.68M — 0 -$4.39 —
Macau Legend Development  MALDF $0.02 —
0
$146.35M — $7.24K — $0.02 — $0.02 — $146.35M — 0 $0 —
Datalex  DLEXY $1.55 —
0
$145.82M — $238 — $1.05 — $1.05 — $145.82M — 0 -$0.14 —
Adventus Mining  ADVZF $0.32 —
0
$144.97M — $0 — $0 — $0 — $144.97M — 0 $0 —
Playmates  PYHOF $0.07 —
0
$144.88M — $10K — $0.07 — $0.07 — $144.88M — 0 $0 —
Woodstock  WSFL $0.07 —
+49901
$143.36M — $29.3K — $0.07 — $0.07 — $143.36M — 0 $0 —
Landcadia Holdings IV  LCA $10.54 —
0
$142.91M — $0 — $0 — $0 — $142.91M — 0 $0 —
PB Financial  PBNC $49 —
0
$142.65M — $300 — $48.54 — $50 — $142.65M — 8.89 $5.51 —
ICTS  ICTSF $3.8 —
0
$142.25M — $200 — $3.8 — $3.84 — $142.25M — 0 -$0.11 —
Shengkai Innovations  VALV $0.008699 —
+8600.02
$142.13M — $116 — $0.0001 — $0.0001 — $142.13M — 0 $0 —
North Dallas Bank & Trust  NODB $55.08 —
0
$141.5M — $100 — $55 — $55 — $141.5M — 35.08 $1.57 —
India Capital Growth Fund  ICGFF $1.26 —
0
$141.36M — $0 — $0 — $0 — $141.36M — 0 $0 —
Phoenix Media Investment (Holdings)  PXSTF $0.1 —
0
$141.08M — $2K — $0.01 — $0.01 — $141.08M — 0 -$0.05 —
CareRx  CHHHF $2.18 —
+6.86
$140.63M — $300 — $2.16 — $2.18 — $140.63M — 0 -$0.04 —
Diamond Lake Minerals  DLMI $3.96 —
0
$140.55M — $100 — $3.72 — $3.72 — $140.55M — 0 -$6.22 —
Delwinds Insurance  DWIN $8.4 —
0
$140.37M — $0 — $0 — $0 — $140.37M — 0 $0 —
Q-Free ASA  QFREF $1.26 —
0
$140.17M — $0 — $0 — $0 — $140.17M — 0 $0 —
O3 Mining  OIIIF $1.14 —
0
$140.05M — $0 — $0 — $0 — $140.05M — 0 $0 —
IQE  IQEPF $0.14 —
0
$139.86M — $5K — $0.16 — $0.16 — $139.86M — 0 -$0.05 —
Photocure ASA  PHCUF $5.24 —
+5.86
$139.42M — $100 — $5.24 — $5.24 — $139.42M — 524.00 $0.01 —
Schultze Special Purpose Acquisition Corp. II  SAMA $10.58 —
0
$139.29M — $0 — $0 — $0 — $139.29M — 0 $0 —
Avantium  AVTXF $15.1 —
0
$138.91M — $0 — $0 — $0 — $138.91M — 0 $0 —
Greensmart  GREN $0.002599 —
+25899
$138.35M — $5K — $0 — $0 — $138.35M — 0 $0 —
Beard Energy Transition  BRD $10.73 —
0
$138.2M — $0 — $0 — $0 — $138.2M — 0 $0 —
Forest Road Acquisition Corp. II  FRXB $10.43 —
0
$137.93M — $0 — $0 — $0 — $137.93M — 0 $0 —
Lyons Bancorp  LYBC $40.5 —
0
$137.74M — $300 — $40.5 — $40.5 — $137.74M — 9.10 $4.45 —
Vantage Drilling Company  VTGDF $0.0001 —
0
$137.71M — $5K — $0.0001 — $0.0001 — $137.71M — 0 -$8.4 —
Ceres Global Ag  CERGF $4.35 —
0
$137.21M — $800 — $2 — $2 — $137.21M — 62.14 $0.07 —
Arlington Asset Inv  AAIC $4.84 —
0
$137.08M — $0 — $0 — $0 — $137.08M — 0 $0 —
Mayfair Gold  MFGCF $1.25 —
+4.17
$136.6M — $700 — $1.24 — $1.25 — $136.6M — 0 -$0.08 —
LIFULL Co.,Ltd  NXCLF $0.88 —
0
$136.15M — $100 — $1.11 — $1.11 — $136.15M — 0 -$0.42 —
Fairwood  FRWDF $1.05 —
0
$136.03M — $3K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Kudelski SA  KDCXF $1.15 —
0
$135.88M — $162 — $1.15 — $1.15 — $135.88M — 0 -$2.92 —
First Eagle Alternative Capital BDC  FCRD $4.54 —
0
$135.85M — $0 — $0 — $0 — $135.85M — 0 $0 —
Marquette National  MNAT $31 —
0
$135.39M — $1.18K — $31 — $31 — $135.39M — 7.50 $4.13 —
Pyxus  PYYX $5.5 —
-4.35
$135.34M — $28.35K — $5.5 — $6 — $135.34M — 9.32 $0.59 —
PCTEL  PCTI $6.99 —
0
$135.28M — $0 — $0 — $0 — $135.28M — 0 $0 —
Man Sang  MSGNF $0.2099 —
0
$135.24M — $1.83K — $0.0044 — $0.0044 — $135.24M — 0 -$0.11 —
Selecta Biosciences  SELB $0.88 —
0
$135.2M — $0 — $0 — $0 — $135.2M — 0 $0 —
Tethys Petroleum  TETHF $1.04 —
+52.94
$134.95M — $53 — $1.04 — $1.04 — $134.95M — 0 -$0.1 —
Somerset Trust Holding Company  SOME $53.48 —
-0.96
$134.89M — $2.74K — $53.48 — $53.48 — $134.89M — 5.50 $9.71 —
Pinetree Capital  PNPFF $13.66 —
+1.19
$134.82M — $100 — $13.66 — $13.66 — $134.82M — 5.48 $2.49 —
Natural Beauty Bio-Technology  NBBTF $0.05999 —
0
$134.5M — $10K — $0.05999 — $0.05999 — $134.5M — 0 -$0.01 —
Payfare  PYFRF $2.76 —
0
$133.73M — $0 — $0 — $0 — $133.73M — 0 $0 —
Vanguard Green Inv  MUGH $2.25 —
0
$133.73M — $0 — $0 — $0 — $133.73M — 0 $0 —
TruBridge  CPSI $9.19 —
0
$133.71M — $0 — $0 — $0 — $133.71M — 0 $0 —
KBS Real Estate Investment Trust III  KBSR $0.9 —
+49.68
$133.66M — $12.02K — $0.9 — $0.9 — $133.66M — 0 -$0.54 —
FNCB Bancorp  FNCB $6.75 —
0
$133.62M — $0 — $0 — $0 — $133.62M — 0 $0 —
Pricer AB (publ)  PCRBF $0.8199 —
0
$133.46M — $996 — $1.15 — $1.15 — $133.46M — 0.98 $0.83 —
Instadose Pharma  INSD $0.25 —
+22627
$132.98M — $300 — $0 — $0 — $132.98M — 0 -$0.01 —
Melodiol Global Health  COPHF $0.1199 —
0
$131.72M — $0 — $0 — $0 — $131.72M — 0 $0 —
Promotora de Hoteles Norte 19, S.A.B. de C.V  HOCXF $0.2999 —
0
$131.7M — $75K — $0.2999 — $0.2999 — $131.7M — 0 -$0.02 —
First Ottawa Bancshares  FOTB $141 —
+0.71
$131.6M — $100 — $141 — $141 — $131.6M — 6.21 $22.67 —
aTyr Pharma  LIFE $1.9 —
0
$131.12M — $0 — $0 — $0 — $131.12M — 0 $0 —
Pyrophyte  PHYT $11.55 —
0
$130.77M — $0 — $0 — $0 — $130.77M — 0 $0 —
Asante Incorporated  ASNXF $12.13 —
0
$130.53M — $10 — $12.13 — $12.13 — $130.53M — 30.32 $0.4 —
NeueHealth  BHG $16.35 —
0
$130.51M — $0 — $0 — $0 — $130.51M — 0 $0 —
Genesis Land Development  GNLAF $2.2 —
0
$130.4M — $200 — $2.2 — $2.2 — $130.4M — 4.40 $0.5 —
Los Andes Copper  LSANF $4.41 —
0
$130.25M — $350 — $4.41 — $4.41 — $130.25M — 29.39 $0.15 —
Western Bulk Chartering AS  WSSTF $3.35 —
+146.32
$129.99M — $2.34K — $2.37 — $2.37 — $129.99M — 0 -$0.08 —
Western Capital Resources  WCRS $14.2 —
+18.33
$129.33M — $2K — $14.2 — $14.2 — $129.33M — 4.68 $3.03 —
AVITA Medical  AVHHL $0.9699 —
-31.89
$128.95M — $604 — $0.9699 — $0.9699 — $128.95M — 0 -$0.44 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
Sunlight Financial  SUNL $0.22 —
0
$128.58M — $0 — $0 — $0 — $128.58M — 0 $0 —
NGM Biopharmaceuticals  NGM $1.54 —
0
$128.53M — $0 — $0 — $0 — $128.53M — 0 $0 —
JW (Cayman) Therapeutics  JWCTF $0.25 —
0
$127.77M — $2.5K — $0.25 — $0.25 — $127.77M — 0 -$0.2 —
Sesen Bio, Inc.  SESN $0.63 —
0
$127.49M — $0 — $0 — $0 — $127.49M — 0 $0 —
Genetron  GTH $4.03 —
0
$127.29M — $0 — $0 — $0 — $127.29M — 0 $0 —
Foraco International SA  FRACF $1.29 —
0
$127.23M — $100 — $1.32 — $1.32 — $127.23M — 6.14 $0.21 —
Atlantic Coastal  ACAH $10.45 —
0
$127.05M — $0 — $0 — $0 — $127.05M — 0 $0 —
RMG Acquisition Corp. III  RMGC $9.98 —
0
$126.85M — $0 — $0 — $0 — $126.85M — 0 $0 —
AIC Mines  IAUFF $0.22 —
0
$126.65M — $1.5K — $0.1799 — $0.1799 — $126.65M — 11.00 $0.02 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.