Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$48.33B
Volume totale
BTC 56.53%   •   ETH 9.89%
Prevalenza di BTC

Pagina di risultati 112 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us DFR Gold DFIFF US $0.01 —
0
$1.44M — $1.00K — $0.01 — $0.01 — $1.44M — 0 -$0.01 —
Perpetual Industries Perpetual Industries PRPI US $0.01 —
0
$1.44M — $37.20K — $0.01 — $0.01 — $1.44M — 0 -$0.01 —
us Prom Resources PRMO US $0.06 —
0
$1.44M — $8.65K — $0.12 — $0.12 — $1.44M — 0 $0.00 —
us UC Asset, LP UCASU US $0.26 —
0
$1.44M — $6.12K — $0.36 — $0.38 — $1.44M — 2.91 $0.09 —
China Solar & Clean Energy China Solar & Clean Energy CSOL US $0.02 —
0
$1.43M — $10.00K — $0.01 — $0.01 — $1.43M — 0 -$0.09 —
us Prosper Gold PGXFF US $0.02 —
0
$1.43M — $10.00K — $0.02 — $0.02 — $1.43M — 0 -$0.01 —
us Gathid RCWDF US $0.01 —
0
$1.42M — $45.00K — $0.01 — $0.01 — $1.42M — 0.54 $0.01 —
us Mineral Road Discovery CRSTF US $0.04 —
0
$1.41M — $10.00K — $0.08 — $0.08 — $1.41M — 0.46 $0.08 —
us Lion Critical Minerals GBBGF US $0.02 —
0
$1.40M — $11.00K — $0.01 — $0.01 — $1.40M — 0 $0.00 —
us Foothills Exploration FTXP US $0.00 —
0
$1.39M — $1.00M — $0.00 — $0.00 — $1.39M — 0 -$0.12 —
Integrated Business Systems & Services Integrated Business Systems & Services IBSS US $0.00 —
0
$1.38M — $33.10K — $0.00 — $0.00 — $1.38M — 0 $0.00 —
Voxtur Analytics Voxtur Analytics VXTRF US $0.00 —
0
$1.38M — $0.00 — $0.00 — $0.00 — $1.38M — 0 $0.00 —
us Bionoid Pharma BINP US $0.02 —
0
$1.37M — $0.00 — $0.00 — $0.00 — $1.37M — 0 $0.00 —
us Sierra Grande Minerals SIERF US $0.05 —
0
$1.36M — $250.00 — $0.04 — $0.04 — $1.36M — 0 -$0.05 —
us InVitro IVRO US $0.06 —
-24.94
$1.36M — $130.00 — $0.06 — $0.06 — $1.36M — 0 $0.00 —
us Bluestem BGRP US $0.01 —
0
$1.34M — $155.19K — $0.01 — $0.01 — $1.34M — 0 -$0.08 —
us Gencell GNCLF US $0.06 —
0
$1.34M — $10.00 — $0.32 — $0.32 — $1.34M — 0 -$0.90 —
us Morgan Group Holding MGHL US $2.20 —
0
$1.32M — $221.00 — $2.20 — $2.20 — $1.32M — 0 -$2.40 —
us Quadro Resources QDROF US $0.03 —
0
$1.32M — $83.00 — $0.01 — $0.01 — $1.32M — 0 -$0.01 —
us Renewable Energy and Power RBNW US $0.00 —
0
$1.31M — $1.50M — $0.00 — $0.00 — $1.31M — 0.000010 $5.00 —
us Gold Rock GRHI US $0.01 —
0
$1.31M — $750.00 — $0.01 — $0.01 — $1.31M — 0 $0.00 —
us YANGAROO YOOIF US $0.02 —
0
$1.27M — $10.00K — $0.01 — $0.01 — $1.27M — 2.00 $0.01 —
us Blue Note Mining BLNMF US $0.00 —
0
$1.27M — $10.00K — $0.00 — $0.00 — $1.27M — 0 $0.00 —
us Regenera Insights DCTIF US $0.01 —
0
$1.27M — $5.00K — $0.01 — $0.01 — $1.27M — 0 -$0.01 —
us Quizam Media QQQFF US $0.02 —
0
$1.27M — $19.75K — $0.03 — $0.05 — $1.27M — 0 -$0.01 —
us Aion Therapeutic ANTCF US $0.00 —
0
$1.26M — $15.00K — $0.00 — $0.00 — $1.26M — 0 -$0.01 —
Imagination TV Imagination TV IMTV US $0.00 —
0
$1.25M — $31.16M — $0.00 — $0.00 — $1.25M — 0 -$247.20 —
us Global Seafood GSFD US $0.07 —
+12.63
$1.25M — $4.00K — $0.06 — $0.06 — $1.25M — 0 -$0.42 —
us EnGold Mines GWRRF US $0.03 —
0
$1.24M — $2.70K — $0.00 — $0.00 — $1.24M — 0 -$0.01 —
us Clean Energy Transition GCRIF US $0.03 —
0
$1.23M — $3.50K — $0.05 — $0.05 — $1.23M — 0 -$0.01 —
us Southern Arc Minerals SARMF US $0.03 —
0
$1.22M — $350.00 — $0.02 — $0.02 — $1.22M — 0 -$0.01 —
us Jaxon Mining JXMNF US $0.01 —
0
$1.22M — $3.13K — $0.00 — $0.00 — $1.22M — 0 $0.00 —
us Canada Carbon BRUZF US $0.00 —
0
$1.21M — $95.60K — $0.00 — $0.00 — $1.21M — 0 -$0.01 —
us SolarWorld Aktiengesellschaft SRWRF US $0.08 —
0
$1.19M — $100.00 — $0.00 — $0.00 — $1.19M — 0 -$3.69 —
us Hemp HEMP US $0.00 —
0
$1.19M — $1.35M — $0.00 — $0.00 — $1.19M — 0 -$0.00 —
us Wildsky Resources HWTHF US $0.02 —
0
$1.18M — $2.00K — $0.02 — $0.02 — $1.18M — 0 $0.00 —
us Fuse Battery Metals FUSEF US $0.03 —
0
$1.18M — $17.00K — $0.04 — $0.04 — $1.18M — 0 -$0.09 —
us Dovarri DVAR US $0.00 —
0
$1.17M — $4.00 — $0.00 — $0.00 — $1.17M — 0 -$0.01 —
us 3 Sixty Risk SAYFF US $0.00 —
0
$1.17M — $1.52K — $0.00 — $0.00 — $1.17M — 0 -$0.25 —
us Campbell Resources CBLRF US $0.00 —
0
$1.17M — $220.00 — $0.00 — $0.00 — $1.17M — 0 $0.00 —
us Martello DRKOF US $0.00 —
0
$1.17M — $3.00K — $0.00 — $0.00 — $1.17M — 0 -$0.01 —
us Nexity Financial NXTYQ US $0.00 —
0
$1.16M — $2.50K — $0.00 — $0.00 — $1.16M — 0 $0.00 —
us SUIC Worldwide SUIC US $0.10 —
0
$1.16M — $5.00K — $0.10 — $0.10 — $1.16M — 0 $0.00 —
us West Mining WESMF US $0.03 —
0
$1.15M — $42.50K — $0.02 — $0.02 — $1.15M — 0 -$0.01 —
us InsuraGuest ISGIF US $0.01 —
0
$1.14M — $9.45K — $0.01 — $0.01 — $1.14M — 0 $0.00 —
us Affinor Growers RSSFF US $0.02 —
0
$1.14M — $7.50K — $0.03 — $0.03 — $1.14M — 0 -$0.02 —
us Tower One Wireless TOWTF US $0.00 —
0
$1.13M — $50.00K — $0.00 — $0.00 — $1.13M — 0 -$20.81 —
us Optiva RKNEF US $0.18 —
0
$1.13M — $0.00 — $0.00 — $0.00 — $1.13M — 0 $0.00 —
us KGL Resources KOGMF US $0.05 —
0
$1.13M — $2.50K — $0.02 — $0.02 — $1.13M — 0 -$0.01 —
us AppSoft ASFT US $0.25 —
0
$1.12M — $601.00 — $0.25 — $0.25 — $1.12M — 0 -$0.01 —
us Newron Sport NSPT US $0.00 —
0
$1.12M — $200.00K — $0.00 — $0.00 — $1.12M — 0 $0.00 —
Gen 2 Gen 2 MNIZ US $0.28 —
-3.45
$1.11M — $30.30K — $0.25 — $0.26 — $1.11M — 0.000019 $14.49K —
us Sentient Brands SNBH US $0.25 —
0
$1.11M — $2.50K — $0.30 — $0.30 — $1.11M — 0 -$0.18 —
us Towne Bancorp TWNE US $0.00 —
0
$1.11M — $275.00 — $0.00 — $0.00 — $1.11M — 0 $0.00 —
us The Coretec CRTG US $0.00 —
0
$1.11M — $3.00K — $0.00 — $0.00 — $1.11M — 0 -$0.01 —
us Lake Winn Resources EQTXF US $0.04 —
0
$1.10M — $26.06K — $0.01 — $0.01 — $1.10M — 0 -$0.10 —
us eWorld Companies EWRC US $0.00 —
0
$1.10M — $200.00K — $0.00 — $0.00 — $1.10M — 0 $0.00 —
us Titanium TTHG US $0.12 —
0
$1.10M — $5.00K — $0.12 — $0.12 — $1.10M — 0 -$0.11 —
us Fortune Valley Treasures FVTI US $0.07 —
0
$1.10M — $3.40K — $0.06 — $0.06 — $1.10M — 0 -$0.34 —
us Solar Integrated Roofing SIRC US $0.00 —
0
$1.10M — $1.00 — $0.00 — $0.00 — $1.10M — 0 $0.00 —
us Norra Metals NRRMF US $0.01 —
0
$1.09M — $0.00 — $0.00 — $0.00 — $1.09M — 0 $0.00 —
us Global Energy Metals GBLEF US $0.02 —
0
$1.09M — $100.00K — $0.02 — $0.02 — $1.09M — 0 -$0.01 —
us Lepidico LPDNF US $0.00 —
0
$1.09M — $0.00 — $0.00 — $0.00 — $1.09M — 0 $0.00 —
us Greyson GYSN US $0.00 —
0
$1.09M — $0.00 — $0.00 — $0.00 — $1.09M — 0 $0.00 —
us Bagger Dave's Burger Tavern BDVB US $0.04 —
0
$1.09M — $600.00 — $0.04 — $0.04 — $1.09M — 0 -$0.05 —
us Koala KARE US $0.00 —
0
$1.08M — $100.00 — $0.00 — $0.00 — $1.08M — 0 $0.00 —
China Marine Food China Marine Food CMFO US $0.00 —
0
$1.08M — $450.00 — $0.00 — $0.00 — $1.08M — 0 -$0.01 —
GGX Gold GGX Gold GGXXF US $0.03 —
0
$1.08M — $14.60K — $0.03 — $0.03 — $1.08M — 2.82 $0.01 —
Skinvisible Skinvisible SKVI US $0.20 —
0
$1.08M — $106.00 — $0.15 — $0.15 — $1.08M — 0 -$0.20 —
us PharmaCom BioVet PHMB US $0.00 —
0
$1.08M — $150.00K — $0.00 — $0.00 — $1.08M — 0 $0.00 —
Allied Resources Allied Resources ALOD US $0.19 —
0
$1.07M — $100.00 — $0.18 — $0.18 — $1.07M — 3.16 $0.06 —
us MSB Global Capital MSBM US $0.01 —
0
$1.07M — $100.00 — $0.14 — $0.14 — $1.07M — 0 $0.00 —
Modern Plant Based Foods Modern Plant Based Foods MDRNF US $0.07 —
0
$1.06M — $16.48K — $0.04 — $0.04 — $1.06M — 0 -$0.03 —
us Danimer Scientific DNMR US $0.35 —
0
$1.06M — $0.00 — $0.00 — $0.00 — $1.06M — 0 $0.00 —
us Cabo Drilling CBEEF US $0.00 —
0
$1.05M — $114.33K — $0.00 — $0.00 — $1.05M — 0 -$0.44 —
us Hubilu Venture HBUV US $0.04 —
0
$1.05M — $109.00 — $1.30 — $1.35 — $1.05M — 0 -$0.02 —
us Green Street Capital JAGR US $0.00 —
0
$1.04M — $77.10K — $0.00 — $0.00 — $1.04M — 0 $0.00 —
us Dental Patient Care America DPAT US $0.04 —
0
$1.04M — $5.00K — $0.04 — $0.04 — $1.04M — 0 -$0.02 —
us LeanLife Health LNLHF US $0.00 —
0
$1.04M — $1.75K — $0.00 — $0.00 — $1.04M — 0 -$0.01 —
Novus Robotics Novus Robotics NRBT US $0.03 —
0
$1.03M — $50.00 — $0.02 — $0.02 — $1.03M — 0 $0.00 —
us HINTO Energy HENI US $0.02 —
0
$1.02M — $1.60K — $0.01 — $0.01 — $1.02M — 0 -$0.71 —
us Harrison Vickers and Waterman HVCW US $0.00 —
0
$1.01M — $200.40K — $0.00 — $0.00 — $1.01M — 0 -$0.13 —
us Forecross FRXX US $0.00 —
0
$1.01M — $4.00K — $0.00 — $0.00 — $1.01M — 0 $0.00 —
UA Multimedia UA Multimedia UAMM US $0.00 —
0
$1.01M — $0.00 — $0.00 — $0.00 — $1.01M — 0 $0.00 —
Absolute Health and Fitness Absolute Health and Fitness AHFI US $0.01 —
0
$1.01M — $21.52K — $0.01 — $0.01 — $1.01M — 0 $0.00 —
us Suvanza Pharma, LLC SUVZ US $0.00 —
0
$1.01M — $649.00 — $0.00 — $0.00 — $1.01M — 0 $0.00 —
us KAL Energy KALG US $0.00 —
0
$1.00M — $1.40K — $0.00 — $0.00 — $1.00M — 0 $0.00 —
us Lachlan Star LSLCF US $0.00 —
0
$1.00M — $40.00 — $0.00 — $0.00 — $1.00M — 0 -$0.01 —
us Comstock Metals CMMMF US $0.03 —
0
$1.00M — $27.00 — $0.01 — $0.01 — $1.00M — 1.12 $0.03 —
us Epigenomics AG EPGNF US $1.12 —
0
$1.00M — $380.00 — $1.12 — $1.12 — $1.00M — 0 -$3.62 —
us Optegra Ventures ESXMF US $0.08 —
0
$993.44K — $1.00 — $1.00 — $1.00 — $993.44K — 0 -$0.06 —
us First Colombia Gold FCGD US $0.00 —
0
$978.13K — $900.00K — $0.00 — $0.00 — $978.13K — 0.0020 $0.05 —
us Agavenny AGNY US $0.05 —
0
$978.00K — $1.06K — $0.05 — $0.05 — $978.00K — 0 -$0.04 —
us Nabati Foods Global MEALF US $0.01 —
0
$973.47K — $0.00 — $0.00 — $0.00 — $973.47K — 0 $0.00 —
us Man Sang MSGNF US $0.00 —
0
$970.80K — $39.00 — $0.01 — $0.01 — $970.80K — 0 -$0.12 —
us PetroFrontier PFRRF US $0.00 —
0
$958.11K — $25.00K — $0.01 — $0.01 — $958.11K — 0 -$0.04 —
Luduson G Luduson G LDSN US $0.00 —
0
$957.90K — $500.00 — $0.00 — $0.00 — $957.90K — 0.085 $0.02 —
us International Metals Mining CYNXF US $0.04 —
0
$953.65K — $64.00K — $0.12 — $0.12 — $953.65K — 0 -$0.07 —
us SOPerior Fertilizer POTRF US $0.00 —
0
$948.95K — $40.00K — $0.01 — $0.01 — $948.95K — 0 $0.00 —
us BrewBilt Brewing Company BRBL US $0.00 —
0
$946.91K — $50.00K — $0.00 — $0.00 — $946.91K — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency