Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.18T
Capitalizzazione totale
$96.07B
Volume totale
BTC 56.90%   •   ETH 11.72%
Prevalenza di BTC

Pagina di risultati 112 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zoned Properties  ZDPY $0.47 —
-4.08
$5.65M — $32.69K — $0.47 — $0.47 — $5.65M — 7.83 $0.06 —
HealthWarehouse.com  HEWA $0.10 —
-16.67
$5.65M — $16.00K — $0.12 — $0.12 — $5.65M — 0 -$0.03 —
PlasCred Circular Innovations  MGPRF $0.06 —
0
$5.62M — $6.00K — $0.00 — $0.00 — $5.62M — 0 -$0.03 —
Great Quest Gold  GQMLF $0.03 —
0
$5.60M — $25.00K — $0.01 — $0.01 — $5.60M — 0 -$0.02 —
Talon  TALN $0.06 —
0
$5.54M — $225.00 — $0.06 — $0.06 — $5.54M — 3.00 $0.02 —
Chase Packaging  WHLT $0.09 —
0
$5.51M — $35.30K — $0.09 — $0.09 — $5.51M — 0 $0.00 —
Tsodilo Resources  TSDRF $0.08 —
0
$5.47M — $12.50K — $0.10 — $0.10 — $5.47M — 0 -$0.08 —
Gold Basin Resources  GXXFF $0.04 —
0
$5.43M — $12.50K — $0.01 — $0.01 — $5.43M — 0 -$0.01 —
Concrete Leveling Systems  CLEV $0.39 —
0
$5.43M — $475.00 — $0.40 — $0.40 — $5.43M — 0 $0.00 —
WestBond Enterprises  WBNEF $0.15 —
0
$5.42M — $1.00 — $0.09 — $0.09 — $5.42M — 0 $0.00 —
Technovative  TEHG $0.06 —
0
$5.41M — $5.00 — $0.06 — $0.06 — $5.41M — 0 -$0.07 —
Intrepid Capital  ITPC $125.00 —
0
$5.40M — $80.00 — $105.00 — $105.00 — $5.40M — 0 -$129.10 —
Revitalist Lifestyle and Wellness  RVLWF $0.04 —
0
$5.36M — $24.72K — $0.04 — $0.04 — $5.36M — 0 -$0.13 —
Canoo  GOEV $0.37 —
0
$5.36M — $6.10M — $0.37 — $0.37 — $5.36M — 0 -$34.39 —
Morella  ALTAF $0.01 —
0
$5.35M — $1.52K — $0.01 — $0.01 — $5.35M — 0 $0.00 —
Rival  RVTI $0.11 —
0
$5.26M — $45.23K — $0.02 — $0.05 — $5.26M — 0 -$0.03 —
Gnomestar Craft  VDQSF $0.01 —
0
$5.25M — $0.00 — $0.00 — $0.00 — $5.25M — 0 $0.00 —
CompuMed  CMPD $3.97 —
+16.08
$5.24M — $2.99K — $4.00 — $4.46 — $5.24M — 0 -$0.26 —
Carroll Shelby  CSBI $0.00 —
0
$5.23M — $10.97K — $0.00 — $0.00 — $5.23M — 0 $0.00 —
Nashville Records  NRCD $0.05 —
0
$5.22M — $1.00 — $0.05 — $0.05 — $5.22M — 0 $0.00 —
Emo Capital  NUVI $0.01 —
0
$5.18M — $7.00K — $0.01 — $0.01 — $5.18M — 0 $0.00 —
Talis Biomedical  TLIS $2.84 —
0
$5.18M — $1.68K — $1.60 — $1.60 — $5.18M — 0 -$28.01 —
Lupaka Gold  LPKGF $0.22 —
0
$5.12M — $5.00K — $0.18 — $0.18 — $5.12M — 22.39 $0.01 —
FutureNet  FUUN $0.01 —
0
$5.10M — $12.84K — $0.01 — $0.01 — $5.10M — 0 $0.00 —
Telo Genomics  TDSGF $0.05 —
0
$5.07M — $6.00K — $0.04 — $0.04 — $5.07M — 0 -$0.02 —
PD-Rx Pharmaceuticals  PDRX $2.90 —
0
$4.97M — $250.00 — $2.80 — $2.80 — $4.97M — 2.68 $1.08 —
Resilient Healthcare  NRPR $0.05 —
0
$4.95M — $1.50K — $0.03 — $0.03 — $4.95M — 0 -$0.65 —
Australian Silica Quartz  BXRDF $0.02 —
0
$4.93M — $20.00K — $0.02 — $0.02 — $4.93M — 0 $0.00 —
Tel-Instrument Electronics  TIKK $1.50 —
0
$4.88M — $600.00 — $3.75 — $3.89 — $4.88M — 0 -$0.38 —
Zonte Metals  EREPF $0.06 —
-7.69
$4.88M — $92.00K — $0.06 — $0.06 — $4.88M — 0 $0.00 —
XR Immersive Tech  FNTTF $0.26 —
0
$4.88M — $1.15K — $0.22 — $0.22 — $4.88M — 0 -$0.16 —
Wheeler Real Estate Investment Trust, Inc.  WHLRP $4.82 —
+0.84
$4.87M — $3.92K — $4.43 — $4.83 — $4.87M — 0 -$1.87 —
Borealis Exploration  BOREF $1.27 —
-25.18
$4.86M — $1.72K — $1.20 — $1.26 — $4.86M — 0 -$0.09 —
Nexera Energy  EMBYF $0.00 —
0
$4.83M — $3.33K — $0.00 — $0.00 — $4.83M — 0 -$0.04 —
Leader Capital  LCHD $0.02 —
0
$4.82M — $1.00K — $0.03 — $0.03 — $4.82M — 0 -$0.03 —
EverGen Infrastructure  EVGIF $0.21 —
0
$4.78M — $3.50K — $0.26 — $0.27 — $4.78M — 0 -$0.91 —
Renegade Gold  TGLDF $0.23 —
+9.52
$4.77M — $2.50K — $0.22 — $0.22 — $4.77M — 0 -$0.66 —
Photozou  PTZH $0.59 —
0
$4.75M — $11.00 — $0.01 — $0.01 — $4.75M — 0 -$0.04 —
Rapid Nutrition  RPNRF $0.01 —
0
$4.75M — $52.70K — $0.01 — $0.01 — $4.75M — 0 -$2.76 —
Track  TRCK $0.40 —
0
$4.75M — $3.12K — $0.40 — $0.40 — $4.75M — 0 -$0.16 —
Armada Mercantile  AAMTF $0.20 —
-18
$4.67M — $500.00 — $0.25 — $0.25 — $4.67M — 0 -$0.18 —
Symbolic Logic  EVOL $0.43 —
0
$4.66M — $45.00 — $0.41 — $0.41 — $4.66M — 0 -$0.18 —
Sierra Grande Minerals  SIERF $0.16 —
+0.06
$4.63M — $10.00K — $0.10 — $0.10 — $4.63M — 0 -$0.04 —
HealthLynked  HLYK $1.61 —
-5.29
$4.61M — $407.00 — $1.36 — $1.61 — $4.61M — 0 -$1.18 —
Vivesto AB  OASMY $0.00 —
0
$4.61M — $42.00 — $0.05 — $0.05 — $4.61M — 0 -$0.02 —
RIWI  RWCRF $0.25 —
0
$4.60M — $14.10K — $0.40 — $0.42 — $4.60M — 0 -$0.06 —
Auburn Bancorp  ABBB $9.10 —
0
$4.58M — $300.00 — $9.60 — $11.00 — $4.58M — 20.68 $0.44 —
PHI  PHIG $31.25 —
-0.79
$4.58M — $2.30K — $30.75 — $30.75 — $4.58M — 0 $0.00 —
Sparton Resources  SPNRF $0.01 —
0
$4.57M — $90.00K — $0.03 — $0.03 — $4.57M — 0 $0.00 —
StemGen  SGNI $0.10 —
0
$4.57M — $3.00 — $0.10 — $0.10 — $4.57M — 0 -$0.01 —
Livento  NUGN $0.00 —
0
$4.56M — $4.03M — $0.00 — $0.00 — $4.56M — 0 -$31.51 —
Bengal Energy  BNGLF $0.01 —
0
$4.53M — $4.00K — $0.01 — $0.01 — $4.53M — 0 -$0.01 —
SUIC Worldwide  SUIC $0.40 —
0
$4.52M — $61.00 — $0.25 — $0.25 — $4.52M — 0 -$0.01 —
Universal Mfg  UFMG $0.00 —
0
$4.49M — $1.00 — $0.00 — $0.00 — $4.49M — 0 $0.00 —
Transtech Industries  TRTI $1.50 —
0
$4.47M — $900.00 — $1.60 — $1.70 — $4.47M — 0 -$11.50 —
Leveljump Healthcare  JMPHF $0.01 —
0
$4.47M — $15.40K — $0.06 — $0.06 — $4.47M — 0.55 $0.01 —
Visible Gold Mines  VGMIF $0.12 —
0
$4.46M — $70.00K — $0.09 — $0.09 — $4.46M — 0 -$0.01 —
GHST World  GHST $0.03 —
0
$4.43M — $1.03K — $0.03 — $0.03 — $4.43M — 0 $0.00 —
ITEX  ITEX $2.70 —
0
$4.43M — $100.00 — $2.70 — $2.70 — $4.43M — 8.43 $0.32 —
iBrands  IBRC $0.00 —
0
$4.42M — $100.00K — $0.00 — $0.00 — $4.42M — 0 -$0.21 —
Algo Grande Copper  KNDYF $0.24 —
0
$4.41M — $100.00 — $1.00 — $1.00 — $4.41M — 0 -$0.11 —
Vertical Exploration  CVVRF $0.00 —
0
$4.37M — $44.00K — $0.02 — $0.02 — $4.37M — 0 $0.00 —
Canyon Bancorp  CYBA $0.00 —
0
$4.37M — $113.00 — $0.00 — $0.00 — $4.37M — 0 $0.00 —
Wireless Xcessories  WIRX $0.00 —
0
$4.34M — $800.00 — $0.00 — $0.00 — $4.34M — 0 $0.00 —
Xenous  XITO $0.01 —
0
$4.33M — $3.00K — $0.01 — $0.01 — $4.33M — 0 $0.00 —
DND  DNDT $0.14 —
0
$4.30M — $14.39K — $0.14 — $0.14 — $4.30M — 0 -$16.44 —
zvelo  ZVLO $0.03 —
0
$4.30M — $2.00K — $0.03 — $0.03 — $4.30M — 0 -$0.07 —
Eagle Pharmaceuticals  EGRX $0.33 —
+0.3
$4.29M — $100.00 — $1.50 — $1.50 — $4.29M — 3.67 $0.09 —
KMA Holding  MCDA $0.00 —
0
$4.24M — $10.00K — $0.00 — $0.00 — $4.24M — 0 $0.00 —
Banneker  BANI $0.00 —
0
$4.24M — $50.00K — $0.00 — $0.00 — $4.24M — 0 $0.00 —
Loans4Less.Com  LFLS $0.07 —
0
$4.20M — $10.00K — $0.05 — $0.05 — $4.20M — 0 $0.00 —
Ballistic Recovery Systems  BRSI $0.00 —
0
$4.19M — $1.00K — $0.00 — $0.00 — $4.19M — 0 $0.00 —
Rochester Resources  RCTFF $0.08 —
-30.84
$4.19M — $200.00 — $0.10 — $0.11 — $4.19M — 0 -$0.07 —
Mineral Road Discovery  CRSTF $0.06 —
0
$4.10M — $10.00K — $0.08 — $0.08 — $4.10M — 2.97 $0.02 —
Humanoid  HERB $0.03 —
+1.17
$4.09M — $5.30K — $0.02 — $0.03 — $4.09M — 0.032 $0.80 —
Enterra  ETER $0.04 —
0
$4.08M — $270.00 — $0.04 — $0.09 — $4.08M — 0 $0.00 —
Universal Energy  UVSE $0.00 —
0
$4.04M — $2.07M — $0.00 — $0.00 — $4.04M — 0 $0.00 —
Agri Dynamics  AGDY $0.00 —
0
$4.04M — $777.00 — $0.00 — $0.00 — $4.04M — 0 $0.00 —
Detwiler Fenton  DMCD $0.00 —
0
$4.04M — $20.29K — $0.00 — $0.00 — $4.04M — 0 $0.00 —
Beauce Gold Fields  BGFGF $0.02 —
0
$4.03M — $52.26K — $0.03 — $0.03 — $4.03M — 0 $0.00 —
AlphaGen Intelligence  APETF $0.27 —
+33.5
$4.03M — $1.00K — $0.27 — $0.27 — $4.03M — 0 -$0.04 —
Winshear Gold  HELOF $0.09 —
0
$4.03M — $14.00K — $0.05 — $0.05 — $4.03M — 0 -$0.05 —
AI Technology  AIPG $2.50 —
0
$4.01M — $310.00 — $2.50 — $2.50 — $4.01M — 0 -$0.15 —
Resources Global Services  RGSG $0.05 —
0
$4.00M — $3.00K — $0.05 — $0.05 — $4.00M — 0 -$5.56 —
VSBLTY Groupe  VSBGF $0.07 —
0
$3.99M — $3.00K — $0.06 — $0.06 — $3.99M — 0 -$0.19 —
Cadence Minerals  RARMF $0.01 —
0
$3.99M — $580.00 — $0.12 — $0.12 — $3.99M — 0 -$0.03 —
Coloured Ties Capital  APEOF $0.18 —
-10
$3.94M — $5.00K — $0.18 — $0.18 — $3.94M — 2.00 $0.09 —
QcX Gold  QCXGF $0.20 —
0
$3.93M — $5.00K — $0.18 — $0.18 — $3.93M — 0 -$0.01 —
Vartech Systems  VRTK $2.05 —
0
$3.93M — $1.97K — $1.05 — $2.00 — $3.93M — 20.50 $0.10 —
Wright Investors' Service  IWSH $0.19 —
+5.56
$3.92M — $12.30K — $0.18 — $0.18 — $3.92M — 0 -$0.05 —
TOR Minerals  TORM $1.09 —
0
$3.86M — $8.58K — $0.80 — $1.00 — $3.86M — 0 -$0.27 —
CCA Industries  CAWW $0.51 —
-8.93
$3.86M — $10.30K — $0.48 — $0.50 — $3.86M — 0 -$0.09 —
Musk Metals  EMSKF $0.16 —
0
$3.85M — $174.00 — $0.16 — $0.17 — $3.85M — 0 -$0.34 —
IR-Med  IRME $0.04 —
0
$3.83M — $363.00 — $0.02 — $0.02 — $3.83M — 0 -$0.04 —
Tofutti Brands  TOFB $0.74 —
+2.78
$3.81M — $10.00K — $0.69 — $0.72 — $3.81M — 0 -$0.12 —
SIPP International Industries  SIPN $0.00 —
0
$3.78M — $2.45K — $0.00 — $0.00 — $3.78M — 0 $0.00 —
Current Water  ENPRF $0.01 —
0
$3.78M — $300.00K — $0.01 — $0.01 — $3.78M — 0 -$0.01 —
Nano Magic  NMGX $0.26 —
-3.23
$3.75M — $5.10K — $0.24 — $0.25 — $3.75M — 0 -$0.31 —
Star Vault AB (publ)  SRVTF $0.01 —
0
$3.75M — $51.23K — $0.02 — $0.02 — $3.75M — 0 $0.00 —
Apex Resources  SLMLF $0.04 —
0
$3.75M — $19.74K — $0.04 — $0.04 — $3.75M — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀