Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.23T
Capitalizzazione totale
$136.58B
Volume totale
BTC 56.06%   •   ETH 9.05%
Prevalenza di BTC

Pagina di risultati 112 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UBuyHoldings  UBYH $0.00 —
0
$1.71M — $211.84K — $0.00 — $0.00 — $1.71M — 0 $0.00 —
Marelius  ARGQ $0.01 —
0
$1.70M — $0.00 — $0.00 — $0.00 — $1.70M — 0 $0.00 —
Elixinol Wellness  ELLXF $0.00 —
0
$1.70M — $375.00 — $0.00 — $0.00 — $1.70M — 0 -$0.02 —
James Bay Resources  JMBRF $0.02 —
0
$1.69M — $40.00K — $0.02 — $0.02 — $1.69M — 0 -$0.01 —
Sonder  SOND $0.13 —
0
$1.68M — $0.00 — $0.00 — $0.00 — $1.68M — 0 $0.00 —
Quadro Resources  QDROF $0.04 —
-6.98
$1.67M — $1.67K — $0.02 — $0.02 — $1.67M — 0 $0.00 —
Quality Online Education  QOEG $0.00 —
0
$1.67M — $9.88K — $0.00 — $0.00 — $1.67M — 0 $0.00 —
Track Data  TRAC $20.00 —
0
$1.66M — $45.00 — $20.00 — $20.00 — $1.66M — 2000.00 $0.01 —
Healthy Coffee  HCEI $0.00 —
0
$1.66M — $5.00K — $0.00 — $0.00 — $1.66M — 0 $0.00 —
Digital Ally  DGLY $0.87 —
0
$1.66M — $0.00 — $0.00 — $0.00 — $1.66M — 0 $0.00 —
MGC Ventures  MGCV $0.11 —
0
$1.64M — $100.00 — $0.11 — $0.11 — $1.64M — 0 -$0.00 —
Amazonas Florestal  AZFL $0.00 —
0
$1.64M — $656.04K — $0.00 — $0.00 — $1.64M — 0 $0.00 —
Procyon  PCYN $0.20 —
0
$1.64M — $10.00K — $0.20 — $0.20 — $1.64M — 0 -$0.04 —
Sirona Biochem  SRBCF $0.01 —
0
$1.63M — $50.00K — $0.01 — $0.01 — $1.63M — 0 -$0.01 —
Sonendo  SONX $0.34 —
+3.03
$1.62M — $4.90K — $0.70 — $0.82 — $1.62M — 0 -$70.63 —
MegaWatt Lithium and Battery Metals  WALRF $0.26 —
0
$1.60M — $1.50K — $0.26 — $0.26 — $1.60M — 0 -$0.78 —
Argentum Silver  AGSVF $0.03 —
0
$1.60M — $2.00K — $0.02 — $0.02 — $1.60M — 0 $0.00 —
Iterum Therapeutics  ITRM $0.03 —
0
$1.60M — $0.00 — $0.00 — $0.00 — $1.60M — 0 $0.00 —
Akwaaba Mining  CPKOF $0.08 —
0
$1.60M — $3.75K — $0.02 — $0.02 — $1.60M — 0 -$0.01 —
Empire Diversified Energy  MPIR $0.00 —
0
$1.59M — $51.90K — $0.01 — $0.01 — $1.59M — 0 -$0.01 —
Mary Agrotechnologies  MRRYF $0.04 —
0
$1.58M — $8.30K — $0.00 — $0.00 — $1.58M — 0 $0.00 —
InsuraGuest  ISGIF $0.01 —
0
$1.57M — $16.00K — $0.01 — $0.01 — $1.57M — 0 $0.00 —
Slave Lake Zinc Corp.  SLZNF $0.03 —
0
$1.57M — $116.00K — $0.03 — $0.03 — $1.57M — 0 $0.00 —
Alternaturals  ANAS $0.01 —
0
$1.56M — $10.00K — $0.01 — $0.01 — $1.56M — 0 $0.00 —
Sierra Grande Minerals  SIERF $0.05 —
0
$1.54M — $250.00 — $0.04 — $0.04 — $1.54M — 0 -$0.05 —
West Mining  WESMF $0.04 —
0
$1.53M — $1.00K — $0.05 — $0.05 — $1.53M — 0 -$0.03 —
Lion Critical Minerals  GBBGF $0.02 —
0
$1.51M — $10.00K — $0.01 — $0.01 — $1.51M — 0 $0.00 —
UBERDOC Health  ESVNF $0.23 —
0
$1.50M — $1.50K — $0.22 — $0.22 — $1.50M — 0 -$0.01 —
Morgan Group Holding  MGHL $2.50 —
0
$1.50M — $979.00 — $2.50 — $2.50 — $1.50M — 0 -$2.72 —
Saxon Capital  ATYG $0.00 —
0
$1.50M — $3.69M — $0.00 — $0.00 — $1.50M — 0 $0.00 —
Sprout Tiny Homes  STHI $0.01 —
-0.31
$1.49M — $62.00K — $0.01 — $0.01 — $1.49M — 0 -$0.01 —
Firestone Ventures  FSVEF $0.03 —
0
$1.48M — $1.80K — $0.02 — $0.02 — $1.48M — 0 $0.00 —
Anacomp  ANMP $0.40 —
0
$1.48M — $2.00 — $0.40 — $0.40 — $1.48M — 2.35 $0.17 —
Walker Lane Resources  CMCXF $0.09 —
0
$1.48M — $6.01K — $0.08 — $0.08 — $1.48M — 0 -$0.12 —
Eurotech  EUOT $0.00 —
0
$1.48M — $5.81K — $0.10 — $0.10 — $1.48M — 0 $0.00 —
AppSoft  ASFT $0.33 —
0
$1.47M — $5.00K — $0.33 — $0.33 — $1.47M — 0 -$0.01 —
Remote Dynamics  RMTD $0.00 —
0
$1.47M — $20.00K — $0.00 — $0.00 — $1.47M — 0 -$0.09 —
Citizens Financial  CFIN $7,600.00 —
0
$1.45M — $0.00 — $0.00 — $0.00 — $1.45M — 0 $0.00 —
GGX Gold  GGXXF $0.04 —
0
$1.45M — $3.00K — $0.03 — $0.03 — $1.45M — 0 -$0.02 —
TheDirectory.com  SEEK $0.00 —
0
$1.45M — $1.00M — $0.00 — $0.00 — $1.45M — 0 $0.00 —
Greencastle Resources  GRSFF $0.02 —
0
$1.44M — $15.00K — $0.02 — $0.03 — $1.44M — 0 -$0.02 —
International Stem Cell  ISCO $0.18 —
+5.88
$1.44M — $1.00K — $0.17 — $0.17 — $1.44M — 0 -$0.05 —
Perpetual Industries  PRPI $0.01 —
0
$1.44M — $37.20K — $0.01 — $0.01 — $1.44M — 0 -$0.01 —
UC Asset, LP  UCASU $0.26 —
0
$1.44M — $6.12K — $0.36 — $0.38 — $1.44M — 2.91 $0.09 —
Yubo International Biotech  YBGJ $0.01 —
0
$1.43M — $80.00K — $0.01 — $0.01 — $1.43M — 0 -$0.01 —
Gathid  RCWDF $0.01 —
0
$1.42M — $45.00K — $0.01 — $0.01 — $1.42M — 0.54 $0.01 —
Allied Resources  ALOD $0.25 —
0
$1.41M — $300.00 — $0.25 — $0.25 — $1.41M — 2.77 $0.09 —
Foothills Exploration  FTXP $0.00 —
0
$1.39M — $1.00M — $0.00 — $0.00 — $1.39M — 0 -$0.12 —
Integrated Business Systems & Services  IBSS $0.00 —
0
$1.38M — $33.10K — $0.00 — $0.00 — $1.38M — 0 $0.00 —
Voxtur Analytics  VXTRF $0.00 —
0
$1.38M — $0.00 — $0.00 — $0.00 — $1.38M — 0 $0.00 —
Metaline Contact Mines  MTLI $0.12 —
0
$1.38M — $400.00 — $0.05 — $0.05 — $1.38M — 0 $0.00 —
Jammin Java  JAMN $0.00 —
0
$1.37M — $50.00K — $0.00 — $0.00 — $1.37M — 0 -$0.07 —
Bionoid Pharma  BINP $0.02 —
0
$1.37M — $0.00 — $0.00 — $0.00 — $1.37M — 0 $0.00 —
Global Energy Metals  GBLEF $0.02 —
0
$1.36M — $2.50K — $0.02 — $0.02 — $1.36M — 0 -$0.01 —
Origen Resources  OGGNF $0.02 —
0
$1.36M — $300.00 — $0.10 — $0.10 — $1.36M — 0 -$0.01 —
Provaris Energy  GBBLF $0.00 —
0
$1.35M — $600.00K — $0.00 — $0.00 — $1.35M — 0 $0.00 —
Greenlite Ventures  GRNL $1.44 —
0
$1.35M — $200.00 — $1.15 — $1.40 — $1.35M — 0 -$10.44 —
Ovation Science  OVATF $0.04 —
0
$1.34M — $20.00K — $0.04 — $0.04 — $1.34M — 0 -$0.01 —
Stockworks Gold  ROVMF $0.09 —
0
$1.34M — $4.00K — $0.09 — $0.09 — $1.34M — 0 -$0.30 —
Route 109 Resources  MRIRF $0.08 —
0
$1.34M — $3.79K — $0.07 — $0.07 — $1.34M — 0 -$0.01 —
Bluestem  BGRP $0.01 —
0
$1.34M — $155.19K — $0.01 — $0.01 — $1.34M — 0 -$0.08 —
Gencell  GNCLF $0.06 —
0
$1.34M — $10.00 — $0.32 — $0.32 — $1.34M — 0 -$0.90 —
National American University  NAUH $0.05 —
+20
$1.33M — $1.00 — $0.05 — $0.05 — $1.33M — 5.40 $0.01 —
Fuse Battery Metals  FUSEF $0.04 —
+16.67
$1.32M — $17.00K — $0.04 — $0.04 — $1.32M — 0 -$0.09 —
Quest Patent Research  QPRC $0.25 —
0
$1.31M — $1.00 — $0.15 — $0.15 — $1.31M — 0 -$1.99 —
Renewable Energy and Power  RBNW $0.00 —
0
$1.31M — $1.50M — $0.00 — $0.00 — $1.31M — 0.000010 $5.00 —
St. Joseph  STJO $0.02 —
0
$1.31M — $150.00 — $0.04 — $0.04 — $1.31M — 0 -$0.01 —
YANGAROO  YOOIF $0.02 —
0
$1.27M — $1.00K — $0.02 — $0.02 — $1.27M — 2.00 $0.01 —
Blue Note Mining  BLNMF $0.00 —
0
$1.27M — $10.00K — $0.00 — $0.00 — $1.27M — 0 $0.00 —
Regenera Insights  DCTIF $0.01 —
0
$1.27M — $46.39K — $0.01 — $0.01 — $1.27M — 0 -$0.01 —
Hanstone Gold  HANCF $0.02 —
+63.33
$1.27M — $244.00 — $0.02 — $0.02 — $1.27M — 0 -$0.02 —
Spacefy  SPFYF $0.02 —
+40.04
$1.26M — $13.77K — $0.01 — $0.01 — $1.26M — 0 $0.00 —
TrustBIX  TBIXF $0.01 —
0
$1.26M — $10.00K — $0.01 — $0.01 — $1.26M — 0 -$0.01 —
Aion Therapeutic  ANTCF $0.00 —
0
$1.26M — $15.00K — $0.00 — $0.00 — $1.26M — 0 -$0.01 —
Imagination TV  IMTV $0.00 —
0
$1.25M — $31.16M — $0.00 — $0.00 — $1.25M — 0 -$247.20 —
Clean Energy Transition  GCRIF $0.03 —
0
$1.23M — $3.50K — $0.05 — $0.05 — $1.23M — 0 -$0.01 —
Southern Arc Minerals  SARMF $0.03 —
0
$1.22M — $350.00 — $0.02 — $0.02 — $1.22M — 0 -$0.01 —
Jaxon Mining  JXMNF $0.01 —
0
$1.22M — $3.13K — $0.00 — $0.00 — $1.22M — 0 $0.00 —
Canada Carbon  BRUZF $0.00 —
0
$1.21M — $200.00 — $0.00 — $0.00 — $1.21M — 0 -$0.01 —
XTM  XTMIF $0.00 —
0
$1.20M — $40.00K — $0.01 — $0.01 — $1.20M — 0 -$0.07 —
Hemp  HEMP $0.00 —
0
$1.19M — $1.35M — $0.00 — $0.00 — $1.19M — 0 -$0.00 —
Absolute Health and Fitness  AHFI $0.01 —
+2.94
$1.18M — $21.52K — $0.01 — $0.01 — $1.18M — 0 $0.00 —
Modern Plant Based Foods  MDRNF $0.08 —
-2.44
$1.18M — $500.00 — $0.08 — $0.08 — $1.18M — 0 -$0.03 —
Dovarri  DVAR $0.00 —
0
$1.17M — $4.00 — $0.00 — $0.00 — $1.17M — 0 -$0.01 —
3 Sixty Risk  SAYFF $0.00 —
0
$1.17M — $1.52K — $0.00 — $0.00 — $1.17M — 0 -$0.25 —
Campbell Resources  CBLRF $0.00 —
0
$1.17M — $220.00 — $0.00 — $0.00 — $1.17M — 0 $0.00 —
Martello  DRKOF $0.00 —
0
$1.17M — $10.00K — $0.00 — $0.00 — $1.17M — 0 -$0.01 —
Nexity Financial  NXTYQ $0.00 —
0
$1.16M — $2.50K — $0.00 — $0.00 — $1.16M — 0 $0.00 —
Avenue Therapeutics  ATXI $0.35 —
+0.97
$1.16M — $694.00 — $0.35 — $0.44 — $1.16M — 0 -$0.52 —
Skinvisible  SKVI $0.21 —
0
$1.15M — $1.50K — $0.20 — $0.20 — $1.15M — 0 -$0.20 —
EKO  EKNL $0.00 —
0
$1.15M — $38.30K — $0.00 — $0.00 — $1.15M — 0 $0.00 —
Forge Innovation Development  FGNV $0.02 —
0
$1.14M — $9.28K — $0.01 — $0.01 — $1.14M — 0 -$0.01 —
Tower One Wireless  TOWTF $0.00 —
0
$1.13M — $50.00K — $0.00 — $0.00 — $1.13M — 0 -$20.81 —
Optiva  RKNEF $0.18 —
0
$1.13M — $0.00 — $0.00 — $0.00 — $1.13M — 0 $0.00 —
KGL Resources  KOGMF $0.05 —
0
$1.13M — $2.50K — $0.02 — $0.02 — $1.13M — 0 -$0.01 —
Coyni  LOGQ $0.01 —
0
$1.12M — $258.00 — $0.01 — $0.01 — $1.12M — 0 $0.00 —
Dental Patient Care America  DPAT $0.05 —
+3.33
$1.12M — $133.00 — $0.04 — $0.04 — $1.12M — 0 -$0.02 —
Newron Sport  NSPT $0.00 —
0
$1.12M — $200.00K — $0.00 — $0.00 — $1.12M — 0 $0.00 —
Towne Bancorp  TWNE $0.00 —
0
$1.11M — $275.00 — $0.00 — $0.00 — $1.11M — 0 $0.00 —
The Coretec  CRTG $0.00 —
0
$1.11M — $3.00K — $0.00 — $0.00 — $1.11M — 0 -$0.01 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency