Pagina di risultati 112 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (11532)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wild Brush Energy
WBRE
US
|
$0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
|
Premium Beverage
PBEV
US
|
$0.00 — |
0
|
$1.00 — | $58.00 — | $0.00 — | $0.00 — | $1.00 — | 0 | -$32.95 — |
|
|
|
Fiduciary/Claymore Energy Infrastructure Fund
FMO
US
|
$12.12 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Connecticut Light and Power
CNLHN
US
|
$29.60 — |
0
|
$0.00 — | $805.00 — | $29.40 — | $29.60 — | $0.00 — | 0.39 | $74.69 — |
|
|
|
Pacific Gas and Electric
PCG-PH
US
|
$15.20 — |
0
|
$0.00 — | $2.16K — | $15.14 — | $15.20 — | $0.00 — | 8.42 | $1.80 — |
|
|
VerifyMe, Inc.
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — |
|
|
Vegashares Trillions ETF
TRIL
US
|
$23.56 — |
+0.13
|
$0.00 — | $15.00 — | $23.56 — | $23.56 — | $0.00 — | 0 | $0.00 — |
|
|
|
Mobiquity Technologies, Inc.
MOBQW
US
|
$0.00 — |
-85.71
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Ucommune International Ltd
UKOMW
US
|
$0.00 — |
+40
|
$0.00 — | $410.98K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Peoples Bancorp
PPBB
US
|
$211.00 — |
0
|
$0.00 — | $37.00 — | $200.00 — | $200.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
StoneBridge Acquisition II
APACU
US
|
$10.36 — |
0
|
$0.00 — | $0.00 — | $10.36 — | $10.36 — | $0.00 — | 0 | $0.00 — |
|
|
SLM
SLMBP
US
|
$70.21 — |
-1.79
|
$0.00 — | $6.90K — | $69.59 — | $71.71 — | $0.00 — | 32.73 | $2.15 — |
|
|
|
Altair Corp.
ATCD
US
|
$1,490.00 — |
0
|
$0.00 — | $2.00 — | $1,500.00 — | $1,500.00 — | $0.00 — | 0 | $0.00 — |
|
|
NextNav Inc.
NNAVW
US
|
$5.50 — |
0
|
$0.00 — | $34.25K — | $4.47 — | $5.97 — | $0.00 — | 0 | -$1.37 — |
|
|
Manati Industries
MNII
US
|
$1.01 — |
0
|
$0.00 — | $28.04K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
COMSovereign
COMSP
US
|
$0.00 — |
0
|
$0.00 — | $4.55K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.80 — |
|
|
Cherry Hill Mortgage Investment
CHMI-PA
US
|
$19.49 — |
-0.66
|
$0.00 — | $895.00 — | $19.49 — | $19.49 — | $0.00 — | 35.37 | $0.55 — |
|
|
Bombardier
BDRPF
US
|
$13.53 — |
0
|
$0.00 — | $300.00 — | $14.75 — | $14.75 — | $0.00 — | 0 | -$3.41 — |
|
|
|
Restance, Inc.
ANCE
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
A. Schulman, Inc.
SLMNP
US
|
$855.00 — |
0
|
$0.00 — | $3.00 — | $857.00 — | $857.00 — | $0.00 — | 939.56 | $0.91 — |
|
|
|
Federal Home Loan Mortgage
FMCCL
US
|
$10.23 — |
+0.79
|
$0.00 — | $3.73K — | $9.60 — | $10.23 — | $0.00 — | 150.44 | $0.07 — |
|
|
The Hilliard Corporation
HLRD
US
|
$420.00 — |
0
|
$0.00 — | $16.00 — | $400.00 — | $400.00 — | $0.00 — | 0 | $0.00 — |
|
|
Vornado Realty Trust
VNORP
US
|
$82.00 — |
+63.64
|
$0.00 — | $20.00 — | $82.00 — | $82.00 — | $0.00 — | 127.32 | $0.64 — |
|
|
|
Virtual Ed Link
VRED
US
|
$0.00 — |
0
|
$0.00 — | $500.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Pacific Gas and Electric
PCG-PD
US
|
$16.52 — |
+0.46
|
$0.00 — | $2.63K — | $16.43 — | $16.55 — | $0.00 — | 9.16 | $1.80 — |
|
|
|
Ridgefield
RDGA
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
MainStreet Bancshares
MNSBP
US
|
$23.94 — |
-0.08
|
$0.00 — | $302.00 — | $23.94 — | $23.94 — | $0.00 — | 9.09 | $2.63 — |
|
|
Reservoir Media
RSVRW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Gladstone Commercial
GOODN
US
|
$20.12 — |
+0.78
|
$0.00 — | $2.61K — | $20.01 — | $20.20 — | $0.00 — | 0 | -$0.03 — |
|
|
GGM Macro Alignment ETF
GGM
US
|
$29.80 — |
+0.42
|
$0.00 — | $8.00K — | $29.75 — | $29.84 — | $0.00 — | 21.88 | $1.36 — |
|
|
|
The Mercantile Investment Trust plc
MINXF
US
|
$3.37 — |
0
|
$0.00 — | $1.00K — | $3.15 — | $3.15 — | $0.00 — | 8.22 | $0.41 — |
|
|
Connecticut Light and Power
CNLTL
US
|
$28.65 — |
-1.21
|
$0.00 — | $100.00 — | $28.65 — | $28.65 — | $0.00 — | 0.38 | $74.69 — |
|
|
|
Simon Property
SPG-PJ
US
|
$52.50 — |
+0.29
|
$0.00 — | $472.00 — | $52.50 — | $52.50 — | $0.00 — | 7.74 | $6.78 — |
|
|
|
RWC, Inc.
RWCI
US
|
$14.25 — |
0
|
$0.00 — | $200.00 — | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — |
|
|
Talkspace, Inc.
TALKW
US
|
$0.00 — |
0
|
$0.00 — | $795.63K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
International Media Acquisition Corp.
IMAQW
US
|
$0.02 — |
-16.67
|
$0.00 — | $250.27K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — |
|
|
PureCycle
PCTTU
US
|
$3.34 — |
+0.3
|
$0.00 — | $3.32K — | $3.20 — | $3.34 — | $0.00 — | 0 | -$0.62 — |
|
|
AB Corporate Bond ETF
EYEG
US
|
$33.75 — |
-0.13
|
$0.00 — | $89.00 — | $33.75 — | $33.75 — | $0.00 — | 0 | $0.00 — |
|
|
Intl Developed Power Buffer ETF
INOV
US
|
$36.31 — |
-0.52
|
$0.00 — | $1.40K — | $36.31 — | $36.34 — | $0.00 — | 16.94 | $2.14 — |
|
|
Algonquin Power & Utilities
AGQPF
US
|
$14.45 — |
0
|
$0.00 — | $500.00 — | $14.45 — | $14.45 — | $0.00 — | 0 | $0.00 — |
|
|
|
Ameren Illinois
AILLN
US
|
$75.00 — |
0
|
$0.00 — | $100.00 — | $76.49 — | $76.49 — | $0.00 — | 4.29 | $17.45 — |
|
|
Alice Consolidated Mines
ACNE
US
|
$0.00 — |
0
|
$0.00 — | $24.51K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — |
|
|
|
American Capital Trust I PFD TR SECS 6%
AMBKP
US
|
$10.00 — |
0
|
$0.00 — | $2.00K — | $10.00 — | $10.00 — | $0.00 — | 0 | $0.00 — |
|
|
Sotherly Hotels
SOHON
US
|
$3.52 — |
0
|
$0.00 — | $300.00 — | $8.75 — | $8.75 — | $0.00 — | 0 | -$1.66 — |
|
|
Public Svc Co of New Mexico PFD
PNMXO
US
|
$67.01 — |
0
|
$0.00 — | $100.00 — | $69.25 — | $69.25 — | $0.00 — | 0 | $0.00 — |
|
|
Wisconsin Electric Power
WELPM
US
|
$103.00 — |
0
|
$0.00 — | $100.00 — | $103.00 — | $103.00 — | $0.00 — | 0 | $0.00 — |
|
|
Scottish Mortgage Inv Trust
STMZF
US
|
$20.50 — |
+1.03
|
$0.00 — | $100.00 — | $20.50 — | $20.50 — | $0.00 — | 0 | -$2.19 — |
|
|
Meritage Hospitality Group Inc
MHGUP
US
|
$0.63 — |
0
|
$0.00 — | $400.00 — | $1.00 — | $5.00 — | $0.00 — | 0 | $0.00 — |
|
|
EIDP
CTA-PB
US
|
$57.46 — |
-0.57
|
$0.00 — | $4.08K — | $57.19 — | $58.69 — | $0.00 — | 0 | $0.00 — |
|
|
|
National Energy Services Reunited Corp.
NESRW
US
|
$0.50 — |
-13.06
|
$0.00 — | $2.24K — | $0.49 — | $0.58 — | $0.00 — | 0 | $0.00 — |
|
|
Oxford Lane Capital
OXLCO
US
|
$23.55 — |
+0.42
|
$0.00 — | $940.00 — | $23.55 — | $23.64 — | $0.00 — | 27.03 | $0.87 — |
|
|
Federal Home Loan Mortgage
FMCCP
US
|
$11.00 — |
-2.22
|
$0.00 — | $100.00 — | $11.00 — | $11.00 — | $0.00 — | 161.76 | $0.07 — |
|
|
Fortis
FTRSF
US
|
$18.23 — |
0
|
$0.00 — | $900.00 — | $17.60 — | $17.60 — | $0.00 — | 0 | $0.00 — |
|
|
Golar LNG Partners LP
GMLPF
US
|
$0.33 — |
0
|
$0.00 — | $18.00K — | $0.50 — | $0.50 — | $0.00 — | 0 | $0.00 — |
|
|
Cdn Utilities Ltd 2ND PFD SER
CNUTF
US
|
$14.52 — |
0
|
$0.00 — | $1.00K — | $12.92 — | $12.92 — | $0.00 — | 0 | $0.00 — |
|
|
Humacyte, Inc.
HUMAW
US
|
$0.00 — |
-78.05
|
$0.00 — | $258.66K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.16 — |
|
|
Hershey Creamery Company, Inc.
HRCR
US
|
$4,028.00 — |
+0.7
|
$0.00 — | $1.00 — | $4,028.00 — | $4,028.00 — | $0.00 — | 0 | $0.00 — |
|
|
Pasithea Therapeutics Corp.
KTTAW
US
|
$0.00 — |
0
|
$0.00 — | $383.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Eagle Point Credit
ECCC
US
|
$24.65 — |
+2.2
|
$0.00 — | $3.60K — | $24.44 — | $24.65 — | $0.00 — | 13.51 | $1.82 — |
|
|
|
International Media
IMAQU
US
|
$9.11 — |
0
|
$0.00 — | $30.00 — | $10.16 — | $10.16 — | $0.00 — | 0 | -$0.10 — |
|
|
Federal Home Loan Mortgage
FMCCG
US
|
$9.50 — |
-1.04
|
$0.00 — | $375.00 — | $9.50 — | $9.50 — | $0.00 — | 139.70 | $0.07 — |
|
|
|
Ameren Illinois
AILLI
US
|
$79.50 — |
-0.01
|
$0.00 — | $100.00 — | $79.50 — | $79.50 — | $0.00 — | 4.55 | $17.45 — |
|
|
Canadian Utilities Limited
CUTLF
US
|
$17.50 — |
-2.94
|
$0.00 — | $2.00 — | $14.52 — | $14.52 — | $0.00 — | 14.86 | $1.18 — |
|
|
Louisiana Central Oil & Gas Co.
LCNTU
US
|
$480.25 — |
0
|
$0.00 — | $5.00 — | $460.25 — | $460.25 — | $0.00 — | 0 | $0.00 — | ||
Avax One Technology Ltd.
AGRIW
US
|
$0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — |
|
|
Pembina Pipeline
PBNAF
US
|
$17.90 — |
0
|
$0.00 — | $725.00 — | $17.90 — | $17.90 — | $0.00 — | 10.10 | $1.77 — |
|
|
PureCycle Technologies, Inc.
PCTTW
US
|
$0.50 — |
+2.04
|
$0.00 — | $1.84K — | $0.50 — | $0.50 — | $0.00 — | 0 | $0.00 — |
|
|
|
Microphonics
MRPS
US
|
$0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Evolv Technologies Holdings, Inc.
EVLVW
US
|
$0.00 — |
0
|
$0.00 — | $17.20M — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.11 — |
|
|
|
Connecticut Light and Power
CNTHP
US
|
$50.51 — |
-1.44
|
$0.00 — | $100.00 — | $50.51 — | $50.51 — | $0.00 — | 0.67 | $74.69 — |
|
|
Algoma Steel Group Inc.
ASTLW
US
|
$0.00 — |
-84.62
|
$0.00 — | $166.17K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.62 — |
|
|
|
Maquia Capital Acquisition Corporation
MAQCW
US
|
$0.01 — |
0
|
$0.00 — | $16.60K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
|
Goal Acquisitions Corp.
PUCKW
US
|
$0.01 — |
-47
|
$0.00 — | $19.30K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
Hecla Mining Company
HL-PB
US
|
$67.84 — |
0
|
$0.00 — | $27.00 — | $67.84 — | $67.84 — | $0.00 — | 2261.33 | $0.03 — |
|
|
|
Maquia Capital Acquisition Corporation
MAQCU
US
|
$11.69 — |
0
|
$0.00 — | $300.00 — | $11.49 — | $11.69 — | $0.00 — | 28.16 | $0.41 — |
|
|
Green Brick Partners
GRBK-PA
US
|
$19.85 — |
+0.78
|
$0.00 — | $1.80K — | $19.48 — | $20.19 — | $0.00 — | 4.50 | $4.41 — |
|
|
|
Dayton & Michigan Railroad Co
DMRRP
US
|
$60.00 — |
0
|
$0.00 — | $21.00 — | $51.25 — | $51.25 — | $0.00 — | 0 | $0.00 — |
|
|
|
Mountain Crest Acquisition Corp. V
MCAGU
US
|
$11.11 — |
+1.74
|
$0.00 — | $1.00 — | $11.11 — | $11.11 — | $0.00 — | 0 | $0.00 — |
|
|
|
Revelation Biosciences, Inc.
REVBW
US
|
$0.01 — |
0
|
$0.00 — | $15.29K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$4.77 — |
|
|
|
Connecticut Light and Power
CNTHN
US
|
$37.98 — |
-0.05
|
$0.00 — | $100.00 — | $38.00 — | $38.00 — | $0.00 — | 0.50 | $74.69 — |
|
|
Reviva Pharmaceuticals Holdings, Inc.
RVPHW
US
|
$0.00 — |
-16.67
|
$0.00 — | $303.38K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Wineco Productions
WNCP
US
|
$0.00 — |
0
|
$0.00 — | $30.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Wall Street Capital
WSSE
US
|
$0.00 — |
0
|
$0.00 — | $10.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Costamare
CMRE-PB
US
|
$25.53 — |
-0.2
|
$0.00 — | $7.75K — | $25.20 — | $25.54 — | $0.00 — | 6.87 | $3.72 — |
|
|
Compagnie Générale
MGDDF
US
|
$35.41 — |
0
|
$0.00 — | $200.00 — | $35.41 — | $35.41 — | $0.00 — | 3.17 | $11.17 — |
|
|
Oxbridge Re Holdings Limited
OXBRW
US
|
$0.20 — |
0
|
$0.00 — | $6.00 — | $0.19 — | $0.22 — | $0.00 — | 0.14 | $1.41 — |
|
|
|
Saul Centers
BFS-PD
US
|
$19.25 — |
+0.42
|
$0.00 — | $1.57K — | $19.12 — | $19.25 — | $0.00 — | 11.39 | $1.69 — |
|
|
|
Allegheny & Western Railway
AWRY
US
|
$72.00 — |
0
|
$0.00 — | $200.00 — | $72.00 — | $72.00 — | $0.00 — | 0 | $0.00 — | ||
Jasper Therapeutics, Inc.
JSPRW
US
|
$0.00 — |
-84.62
|
$0.00 — | $863.07K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.84 — |
|
|
Enterprise Financial Services
EFSCP
US
|
$15.87 — |
+0.74
|
$0.00 — | $4.08K — | $15.70 — | $15.87 — | $0.00 — | 3.83 | $4.14 — |
|
|
Bancroft Fund
BCV-PA
US
|
$18.96 — |
0
|
$0.00 — | $4.42K — | $18.39 — | $19.20 — | $0.00 — | 2.57 | $7.36 — |
|
|
Hanover Foods Corporation
HNFSB
US
|
$62.00 — |
0
|
$0.00 — | $1.00 — | $44.16 — | $44.16 — | $0.00 — | 3.94 | $15.73 — | ||
|
Enable Holdings, Inc.
ENAB
US
|
$0.00 — |
0
|
$0.00 — | $19.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Hoenle
DRHNF
US
|
$9.17 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.55 — |
|
|
|
NGL Energy Partners
NGL-PC
US
|
$25.63 — |
0
|
$0.00 — | $111.00 — | $25.63 — | $25.76 — | $0.00 — | 0 | -$2.22 — |
|
|
Breakthrough Envl Soln ETF
ETEC
US
|
$22.49 — |
-3.33
|
$0.00 — | $57.00 — | $22.49 — | $22.49 — | $0.00 — | 20.96 | $1.07 — |
|
|
|
iShares Core S&P/TSX Capped Composite Index ETF
IRSHF
US
|
$28.32 — |
+1.02
|
$0.00 — | $9.44K — | $28.32 — | $28.32 — | $0.00 — | 13.68 | $2.07 — |
|
|
Popular
BPOPO
US
|
$25.20 — |
0
|
$0.00 — | $1.40K — | $25.19 — | $25.20 — | $0.00 — | 2.28 | $11.02 — |
|
|
Union Electric
UEPEN
US
|
$61.00 — |
+0.02
|
$0.00 — | $100.00 — | $61.00 — | $61.00 — | $0.00 — | 11.95 | $5.10 — |
|
|
SportsMap Tech
SMAP
US
|
$26.50 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
