$3.18T
Total marketcap
$87.12B
Total volume
BTC 56.90%     ETH 11.74%
Dominance

Result Page 112 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zoned Properties  ZDPY $0.47
-4.08
$5.65M $32.69K $0.47 $0.47 $5.65M 7.83 $0.06
HealthWarehouse.com  HEWA $0.10
-16.67
$5.65M $16.00K $0.12 $0.12 $5.65M 0 -$0.03
PlasCred Circular Innovations  MGPRF $0.06
0
$5.62M $6.00K $0.00 $0.00 $5.62M 0 -$0.03
Great Quest Gold  GQMLF $0.03
0
$5.60M $25.00K $0.01 $0.01 $5.60M 0 -$0.02
Talon  TALN $0.06
0
$5.54M $225.00 $0.06 $0.06 $5.54M 3.00 $0.02
Chase Packaging  WHLT $0.09
0
$5.51M $35.30K $0.09 $0.09 $5.51M 0 $0.00
Tsodilo Resources  TSDRF $0.08
0
$5.47M $12.50K $0.10 $0.10 $5.47M 0 -$0.08
Gold Basin Resources  GXXFF $0.04
0
$5.43M $12.50K $0.01 $0.01 $5.43M 0 -$0.01
Concrete Leveling Systems  CLEV $0.39
0
$5.43M $475.00 $0.40 $0.40 $5.43M 0 $0.00
WestBond Enterprises  WBNEF $0.15
0
$5.42M $1.00 $0.09 $0.09 $5.42M 0 $0.00
Technovative  TEHG $0.06
0
$5.41M $5.00 $0.06 $0.06 $5.41M 0 -$0.07
Intrepid Capital  ITPC $125.00
0
$5.40M $80.00 $105.00 $105.00 $5.40M 0 -$129.10
Revitalist Lifestyle and Wellness  RVLWF $0.04
0
$5.36M $24.72K $0.04 $0.04 $5.36M 0 -$0.13
Canoo  GOEV $0.37
0
$5.36M $6.10M $0.37 $0.37 $5.36M 0 -$34.39
Morella  ALTAF $0.01
0
$5.35M $1.52K $0.01 $0.01 $5.35M 0 $0.00
Rival  RVTI $0.11
0
$5.26M $45.23K $0.02 $0.05 $5.26M 0 -$0.03
Gnomestar Craft  VDQSF $0.01
0
$5.25M $0.00 $0.00 $0.00 $5.25M 0 $0.00
CompuMed  CMPD $3.97
+16.08
$5.24M $2.99K $4.00 $4.46 $5.24M 0 -$0.26
Carroll Shelby  CSBI $0.00
0
$5.23M $10.97K $0.00 $0.00 $5.23M 0 $0.00
Nashville Records  NRCD $0.05
0
$5.22M $1.00 $0.05 $0.05 $5.22M 0 $0.00
Emo Capital  NUVI $0.01
0
$5.18M $7.00K $0.01 $0.01 $5.18M 0 $0.00
Talis Biomedical  TLIS $2.84
0
$5.18M $1.68K $1.60 $1.60 $5.18M 0 -$28.01
Lupaka Gold  LPKGF $0.22
0
$5.12M $5.00K $0.18 $0.18 $5.12M 22.39 $0.01
FutureNet  FUUN $0.01
0
$5.10M $12.84K $0.01 $0.01 $5.10M 0 $0.00
Telo Genomics  TDSGF $0.05
0
$5.07M $6.00K $0.04 $0.04 $5.07M 0 -$0.02
PD-Rx Pharmaceuticals  PDRX $2.90
0
$4.97M $250.00 $2.80 $2.80 $4.97M 2.68 $1.08
Resilient Healthcare  NRPR $0.05
0
$4.95M $1.50K $0.03 $0.03 $4.95M 0 -$0.65
Australian Silica Quartz  BXRDF $0.02
0
$4.93M $20.00K $0.02 $0.02 $4.93M 0 $0.00
Tel-Instrument Electronics  TIKK $1.50
0
$4.88M $600.00 $3.75 $3.89 $4.88M 0 -$0.38
Zonte Metals  EREPF $0.06
-7.69
$4.88M $92.00K $0.06 $0.06 $4.88M 0 $0.00
XR Immersive Tech  FNTTF $0.26
0
$4.88M $1.15K $0.22 $0.22 $4.88M 0 -$0.16
Wheeler Real Estate Investment Trust, Inc.  WHLRP $4.82
+0.84
$4.87M $3.92K $4.43 $4.83 $4.87M 0 -$1.87
Borealis Exploration  BOREF $1.27
-25.18
$4.86M $1.72K $1.20 $1.26 $4.86M 0 -$0.09
Nexera Energy  EMBYF $0.00
0
$4.83M $3.33K $0.00 $0.00 $4.83M 0 -$0.04
Leader Capital  LCHD $0.02
0
$4.82M $1.00K $0.03 $0.03 $4.82M 0 -$0.03
EverGen Infrastructure  EVGIF $0.21
0
$4.78M $3.50K $0.26 $0.27 $4.78M 0 -$0.91
Renegade Gold  TGLDF $0.23
+9.52
$4.77M $2.50K $0.22 $0.22 $4.77M 0 -$0.66
Photozou  PTZH $0.59
0
$4.75M $11.00 $0.01 $0.01 $4.75M 0 -$0.04
Rapid Nutrition  RPNRF $0.01
0
$4.75M $52.70K $0.01 $0.01 $4.75M 0 -$2.76
Track  TRCK $0.40
0
$4.75M $3.12K $0.40 $0.40 $4.75M 0 -$0.16
Armada Mercantile  AAMTF $0.20
-18
$4.67M $500.00 $0.25 $0.25 $4.67M 0 -$0.18
Symbolic Logic  EVOL $0.43
0
$4.66M $45.00 $0.41 $0.41 $4.66M 0 -$0.18
Sierra Grande Minerals  SIERF $0.16
+0.06
$4.63M $10.00K $0.10 $0.10 $4.63M 0 -$0.04
HealthLynked  HLYK $1.61
-5.29
$4.61M $407.00 $1.36 $1.61 $4.61M 0 -$1.18
Vivesto AB  OASMY $0.00
0
$4.61M $42.00 $0.05 $0.05 $4.61M 0 -$0.02
RIWI  RWCRF $0.25
0
$4.60M $14.10K $0.40 $0.42 $4.60M 0 -$0.06
Auburn Bancorp  ABBB $9.10
0
$4.58M $300.00 $9.60 $11.00 $4.58M 20.68 $0.44
PHI  PHIG $31.25
-0.79
$4.58M $2.30K $30.75 $30.75 $4.58M 0 $0.00
Sparton Resources  SPNRF $0.01
0
$4.57M $90.00K $0.03 $0.03 $4.57M 0 $0.00
StemGen  SGNI $0.10
0
$4.57M $3.00 $0.10 $0.10 $4.57M 0 -$0.01
Livento  NUGN $0.00
0
$4.56M $4.03M $0.00 $0.00 $4.56M 0 -$31.51
Bengal Energy  BNGLF $0.01
0
$4.53M $4.00K $0.01 $0.01 $4.53M 0 -$0.01
SUIC Worldwide  SUIC $0.40
0
$4.52M $61.00 $0.25 $0.25 $4.52M 0 -$0.01
Universal Mfg  UFMG $0.00
0
$4.49M $1.00 $0.00 $0.00 $4.49M 0 $0.00
Transtech Industries  TRTI $1.50
0
$4.47M $900.00 $1.60 $1.70 $4.47M 0 -$11.50
Leveljump Healthcare  JMPHF $0.01
0
$4.47M $15.40K $0.06 $0.06 $4.47M 0.55 $0.01
Visible Gold Mines  VGMIF $0.12
0
$4.46M $70.00K $0.09 $0.09 $4.46M 0 -$0.01
GHST World  GHST $0.03
0
$4.43M $1.03K $0.03 $0.03 $4.43M 0 $0.00
ITEX  ITEX $2.70
0
$4.43M $100.00 $2.70 $2.70 $4.43M 8.43 $0.32
iBrands  IBRC $0.00
0
$4.42M $100.00K $0.00 $0.00 $4.42M 0 -$0.21
Algo Grande Copper  KNDYF $0.24
0
$4.41M $100.00 $1.00 $1.00 $4.41M 0 -$0.11
Vertical Exploration  CVVRF $0.00
0
$4.37M $44.00K $0.02 $0.02 $4.37M 0 $0.00
Canyon Bancorp  CYBA $0.00
0
$4.37M $113.00 $0.00 $0.00 $4.37M 0 $0.00
Wireless Xcessories  WIRX $0.00
0
$4.34M $800.00 $0.00 $0.00 $4.34M 0 $0.00
Xenous  XITO $0.01
0
$4.33M $3.00K $0.01 $0.01 $4.33M 0 $0.00
DND  DNDT $0.14
0
$4.30M $14.39K $0.14 $0.14 $4.30M 0 -$16.44
zvelo  ZVLO $0.03
0
$4.30M $2.00K $0.03 $0.03 $4.30M 0 -$0.07
Eagle Pharmaceuticals  EGRX $0.33
+0.3
$4.29M $100.00 $1.50 $1.50 $4.29M 3.67 $0.09
KMA Holding  MCDA $0.00
0
$4.24M $10.00K $0.00 $0.00 $4.24M 0 $0.00
Banneker  BANI $0.00
0
$4.24M $50.00K $0.00 $0.00 $4.24M 0 $0.00
Loans4Less.Com  LFLS $0.07
0
$4.20M $10.00K $0.05 $0.05 $4.20M 0 $0.00
Ballistic Recovery Systems  BRSI $0.00
0
$4.19M $1.00K $0.00 $0.00 $4.19M 0 $0.00
Rochester Resources  RCTFF $0.08
-30.84
$4.19M $200.00 $0.10 $0.11 $4.19M 0 -$0.07
Mineral Road Discovery  CRSTF $0.06
0
$4.10M $10.00K $0.08 $0.08 $4.10M 2.97 $0.02
Humanoid  HERB $0.03
+1.17
$4.09M $5.30K $0.02 $0.03 $4.09M 0.032 $0.80
Enterra  ETER $0.04
0
$4.08M $270.00 $0.04 $0.09 $4.08M 0 $0.00
Universal Energy  UVSE $0.00
0
$4.04M $2.07M $0.00 $0.00 $4.04M 0 $0.00
Agri Dynamics  AGDY $0.00
0
$4.04M $777.00 $0.00 $0.00 $4.04M 0 $0.00
Detwiler Fenton  DMCD $0.00
0
$4.04M $20.29K $0.00 $0.00 $4.04M 0 $0.00
Beauce Gold Fields  BGFGF $0.02
0
$4.03M $52.26K $0.03 $0.03 $4.03M 0 $0.00
AlphaGen Intelligence  APETF $0.27
+33.5
$4.03M $1.00K $0.27 $0.27 $4.03M 0 -$0.04
Winshear Gold  HELOF $0.09
0
$4.03M $14.00K $0.05 $0.05 $4.03M 0 -$0.05
AI Technology  AIPG $2.50
0
$4.01M $310.00 $2.50 $2.50 $4.01M 0 -$0.15
Resources Global Services  RGSG $0.05
0
$4.00M $3.00K $0.05 $0.05 $4.00M 0 -$5.56
VSBLTY Groupe  VSBGF $0.07
0
$3.99M $3.00K $0.06 $0.06 $3.99M 0 -$0.19
Cadence Minerals  RARMF $0.01
0
$3.99M $580.00 $0.12 $0.12 $3.99M 0 -$0.03
Coloured Ties Capital  APEOF $0.18
-10
$3.94M $5.00K $0.18 $0.18 $3.94M 2.00 $0.09
QcX Gold  QCXGF $0.20
0
$3.93M $5.00K $0.18 $0.18 $3.93M 0 -$0.01
Vartech Systems  VRTK $2.05
0
$3.93M $1.97K $1.05 $2.00 $3.93M 20.50 $0.10
Wright Investors' Service  IWSH $0.19
+5.56
$3.92M $12.30K $0.18 $0.18 $3.92M 0 -$0.05
TOR Minerals  TORM $1.09
0
$3.86M $8.58K $0.80 $1.00 $3.86M 0 -$0.27
CCA Industries  CAWW $0.51
-8.93
$3.86M $10.30K $0.48 $0.50 $3.86M 0 -$0.09
Musk Metals  EMSKF $0.16
0
$3.85M $174.00 $0.16 $0.17 $3.85M 0 -$0.34
IR-Med  IRME $0.04
0
$3.83M $363.00 $0.02 $0.02 $3.83M 0 -$0.04
Tofutti Brands  TOFB $0.74
+2.78
$3.81M $10.00K $0.69 $0.72 $3.81M 0 -$0.12
SIPP International Industries  SIPN $0.00
0
$3.78M $2.45K $0.00 $0.00 $3.78M 0 $0.00
Current Water  ENPRF $0.01
0
$3.78M $300.00K $0.01 $0.01 $3.78M 0 -$0.01
Nano Magic  NMGX $0.26
-3.23
$3.75M $5.10K $0.24 $0.25 $3.75M 0 -$0.31
Star Vault AB (publ)  SRVTF $0.01
0
$3.75M $51.23K $0.02 $0.02 $3.75M 0 $0.00
Apex Resources  SLMLF $0.04
0
$3.75M $19.74K $0.04 $0.04 $3.75M 0 $0.00
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀