Result Page 112 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KGL Resources
KOGMF
US
|
$0.05 — |
0
|
$1.13M — | $2.50K — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.01 — | ||
|
AppSoft
ASFT
US
|
$0.25 — |
0
|
$1.12M — | $601.00 — | $0.25 — | $0.25 — | $1.12M — | 0 | -$0.02 — | ||
Newron Sport
NSPT
US
|
$0.00 — |
0
|
$1.12M — | $200.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
|
Prom Resources
PRMO
US
|
$0.05 — |
0
|
$1.11M — | $62.00 — | $0.02 — | $0.02 — | $1.11M — | 0 | $0.00 — | ||
|
Towne Bancorp
TWNE
US
|
$0.00 — |
0
|
$1.11M — | $275.00 — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
MegaWatt Lithium and Battery Metals
WALRF
US
|
$0.18 — |
+24.3
|
$1.11M — | $1.00K — | $0.18 — | $0.18 — | $1.11M — | 0 | -$0.05 — | ||
|
Southern Arc Minerals
SARMF
US
|
$0.03 — |
0
|
$1.11M — | $59.00 — | $0.02 — | $0.02 — | $1.11M — | 0 | -$0.01 — | ||
Eguana
EGTYF
US
|
$0.02 — |
0
|
$1.11M — | $100.00 — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.15 — | ||
Arctic Star Exploration
ASDZF
US
|
$0.00 — |
0
|
$1.10M — | $24.00K — | $0.00 — | $0.01 — | $1.10M — | 0 | $0.00 — | ||
Lake Winn Resources
EQTXF
US
|
$0.04 — |
0
|
$1.10M — | $26.06K — | $0.01 — | $0.01 — | $1.10M — | 0 | -$0.10 — | ||
eWorld Companies
EWRC
US
|
$0.00 — |
0
|
$1.10M — | $200.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
Norra Metals
NRRMF
US
|
$0.01 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
Lepidico
LPDNF
US
|
$0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
Bagger Dave's Burger Tavern
BDVB
US
|
$0.04 — |
0
|
$1.09M — | $560.00 — | $0.04 — | $0.04 — | $1.09M — | 0 | -$0.05 — | ||
|
Greyson
GYSN
US
|
$0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
Quadro Resources
QDROF
US
|
$0.03 — |
0
|
$1.09M — | $12.00K — | $0.03 — | $0.03 — | $1.09M — | 0 | -$0.01 — | ||
Skinvisible
SKVI
US
|
$0.20 — |
0
|
$1.09M — | $800.00 — | $0.20 — | $0.20 — | $1.09M — | 0 | -$0.20 — | ||
|
PharmaCom BioVet
PHMB
US
|
$0.00 — |
0
|
$1.08M — | $150.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
|
Hanstone Gold
HANCF
US
|
$0.02 — |
0
|
$1.06M — | $10.00K — | $0.02 — | $0.02 — | $1.06M — | 0 | -$0.02 — | ||
|
Danimer Scientific
DNMR
US
|
$0.35 — |
0
|
$1.06M — | $0.00 — | $0.00 — | $0.00 — | $1.06M — | 0 | $0.00 — | ||
|
Cabo Drilling
CBEEF
US
|
$0.00 — |
0
|
$1.05M — | $114.33K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.44 — | ||
|
Hubilu Venture
HBUV
US
|
$0.04 — |
0
|
$1.05M — | $109.00 — | $1.30 — | $1.35 — | $1.05M — | 0 | -$0.02 — | ||
|
Green Street Capital
JAGR
US
|
$0.00 — |
0
|
$1.04M — | $77.10K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | ||
Shimao Group Holdings Limited
SIOPF
US
|
$0.00 — |
0
|
$1.04M — | $20.00K — | $0.01 — | $0.01 — | $1.04M — | 0.00018 | $0.54 — | ||
EVIO
EVIO
US
|
$0.00 — |
0
|
$1.04M — | $49.00 — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.13 — | ||
LMP Automotive
LMPX
US
|
$0.10 — |
0
|
$1.04M — | $1.00 — | $0.06 — | $0.06 — | $1.04M — | 0 | -$0.54 — | ||
|
LeanLife Health
LNLHF
US
|
$0.00 — |
0
|
$1.04M — | $1.75K — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.01 — | ||
Novus Robotics
NRBT
US
|
$0.03 — |
0
|
$1.03M — | $30.98K — | $0.03 — | $0.03 — | $1.03M — | 0 | $0.00 — | ||
Harrison Vickers and Waterman
HVCW
US
|
$0.00 — |
0
|
$1.01M — | $755.00K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.13 — | ||
Forecross
FRXX
US
|
$0.00 — |
0
|
$1.01M — | $4.00K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
|
Dental Patient Care America
DPAT
US
|
$0.04 — |
0
|
$1.01M — | $10.08K — | $0.04 — | $0.04 — | $1.01M — | 0 | -$0.02 — | ||
UA Multimedia
UAMM
US
|
$0.00 — |
0
|
$1.01M — | $0.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
|
Suvanza Pharma, LLC
SUVZ
US
|
$0.00 — |
0
|
$1.01M — | $649.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
|
KAL Energy
KALG
US
|
$0.00 — |
0
|
$1.00M — | $1.40K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | ||
Lachlan Star
LSLCF
US
|
$0.00 — |
0
|
$1.00M — | $40.00 — | $0.00 — | $0.00 — | $1.00M — | 0 | -$0.01 — | ||
Epigenomics AG
EPGNF
US
|
$1.12 — |
0
|
$1.00M — | $380.00 — | $1.12 — | $1.12 — | $1.00M — | 0 | -$3.62 — | ||
|
Optegra Ventures
ESXMF
US
|
$0.08 — |
0
|
$993.44K — | $1.00 — | $1.00 — | $1.00 — | $993.44K — | 0 | -$0.06 — | ||
USCorp
USCS
US
|
$0.00 — |
0
|
$990.07K — | $35.00K — | $0.00 — | $0.00 — | $990.07K — | 0 | $0.00 — | ||
Fortune Valley Treasures
FVTI
US
|
$0.06 — |
0
|
$981.57K — | $3.40K — | $0.06 — | $0.06 — | $981.57K — | 0 | -$0.34 — | ||
|
First Colombia Gold
FCGD
US
|
$0.00 — |
0
|
$978.13K — | $900.00K — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | ||
Agavenny
AGNY
US
|
$0.05 — |
0
|
$978.00K — | $1.06K — | $0.05 — | $0.05 — | $978.00K — | 0 | -$0.04 — | ||
Society Pass
SOPA
US
|
$0.08 — |
0
|
$977.92K — | $0.00 — | $0.00 — | $0.00 — | $977.92K — | 0 | $0.00 — | ||
BlockchainK2
BIDCF
US
|
$0.02 — |
0
|
$975.20K — | $4.90K — | $0.02 — | $0.02 — | $975.20K — | 0 | -$0.02 — | ||
Nabati Foods Global
MEALF
US
|
$0.01 — |
0
|
$973.47K — | $0.00 — | $0.00 — | $0.00 — | $973.47K — | 0 | $0.00 — | ||
|
PetroFrontier
PFRRF
US
|
$0.00 — |
0
|
$958.11K — | $25.00K — | $0.01 — | $0.01 — | $958.11K — | 0 | -$0.04 — | ||
International Metals Mining
CYNXF
US
|
$0.04 — |
0
|
$953.65K — | $64.00K — | $0.12 — | $0.12 — | $953.65K — | 0 | -$0.07 — | ||
|
Comstock Metals
CMMMF
US
|
$0.03 — |
0
|
$949.50K — | $27.00 — | $0.01 — | $0.01 — | $949.50K — | 0.80 | $0.04 — | ||
|
SOPerior Fertilizer
POTRF
US
|
$0.00 — |
0
|
$948.95K — | $40.00K — | $0.01 — | $0.01 — | $948.95K — | 0 | $0.00 — | ||
BrewBilt Brewing Company
BRBL
US
|
$0.00 — |
0
|
$946.91K — | $50.00K — | $0.00 — | $0.00 — | $946.91K — | 0 | $0.00 — | ||
WIN Metals
WDGNF
US
|
$0.00 — |
0
|
$944.98K — | $237.00 — | $0.00 — | $0.00 — | $944.98K — | 0.11 | $0.01 — | ||
Modern Plant Based Foods
MDRNF
US
|
$0.13 — |
0
|
$944.49K — | $16.48K — | $0.04 — | $0.04 — | $944.49K — | 0 | -$0.07 — | ||
|
Starstream Entertainment
SSET
US
|
$0.01 — |
0
|
$940.56K — | $0.00 — | $0.00 — | $0.00 — | $940.56K — | 0 | $0.00 — | ||
TruTrace
TTTSF
US
|
$0.01 — |
0
|
$939.07K — | $1.75K — | $0.00 — | $0.00 — | $939.07K — | 0 | -$0.01 — | ||
Greenhawk Resources
VGGOF
US
|
$0.00 — |
-71.82
|
$925.48K — | $110.00 — | $0.00 — | $0.00 — | $925.48K — | 0 | -$0.02 — | ||
|
TrustBIX
TBIXF
US
|
$0.01 — |
0
|
$918.85K — | $66.00K — | $0.01 — | $0.01 — | $918.85K — | 0 | -$0.01 — | ||
Sunvault Energy
SVLT
US
|
$0.01 — |
0
|
$914.28K — | $3.21K — | $0.00 — | $0.00 — | $914.28K — | 0 | -$0.05 — | ||
|
1mage Software
ISOL
US
|
$0.00 — |
0
|
$908.22K — | $7.52K — | $0.00 — | $0.00 — | $908.22K — | 0 | -$0.01 — | ||
Allied Resources
ALOD
US
|
$0.16 — |
0
|
$904.48K — | $100.00 — | $0.18 — | $0.18 — | $904.48K — | 2.66 | $0.06 — | ||
Yubo International Biotech
YBGJ
US
|
$0.01 — |
0
|
$903.23K — | $63.41K — | $0.00 — | $0.01 — | $903.23K — | 0 | -$0.01 — | ||
Atmofizer
ATMFF
US
|
$0.10 — |
0
|
$898.65K — | $0.00 — | $0.00 — | $0.00 — | $898.65K — | 0 | $0.00 — | ||
|
Old Harbor Bank
OHBK
US
|
$0.00 — |
0
|
$895.15K — | $0.00 — | $0.00 — | $0.00 — | $895.15K — | 0 | $0.00 — | ||
|
Amincor
AMNC
US
|
$0.03 — |
0
|
$885.37K — | $675.00 — | $0.03 — | $0.03 — | $885.37K — | 0 | -$0.68 — | ||
|
Service Team
SVTE
US
|
$0.00 — |
0
|
$885.29K — | $500.00K — | $0.00 — | $0.00 — | $885.29K — | 0 | $0.00 — | ||
Naturally Splendid Enterprises
NSPDF
US
|
$0.04 — |
0
|
$881.67K — | $383.00 — | $0.00 — | $0.00 — | $881.67K — | 0 | -$0.06 — | ||
Perpetual Industries
PRPI
US
|
$0.01 — |
0
|
$880.56K — | $37.20K — | $0.01 — | $0.01 — | $880.56K — | 0 | -$0.01 — | ||
|
Hestia Insight
HSTA
US
|
$0.03 — |
0
|
$880.09K — | $20.00K — | $0.03 — | $0.03 — | $880.09K — | 0 | -$0.02 — | ||
|
1st NRG
FNRC
US
|
$0.00 — |
0
|
$872.31K — | $125.00K — | $0.00 — | $0.00 — | $872.31K — | 0 | $0.00 — | ||
|
Alkame
ALKM
US
|
$0.00 — |
0
|
$864.64K — | $475.00K — | $0.00 — | $0.00 — | $864.64K — | 0 | $0.00 — | ||
RushNet
RSHN
US
|
$0.00 — |
0
|
$857.64K — | $410.00K — | $0.00 — | $0.00 — | $857.64K — | 0 | $0.00 — | ||
|
RespireRx Pharmaceuticals
RSPI
US
|
$0.00 — |
0
|
$849.13K — | $0.00 — | $0.00 — | $0.00 — | $849.13K — | 0 | $0.00 — | ||
|
Genix Pharmaceuticals
GENPF
US
|
$0.01 — |
0
|
$844.89K — | $2.00K — | $0.01 — | $0.01 — | $844.89K — | 0 | -$0.01 — | ||
|
Altai Resources
ARSEF
US
|
$0.01 — |
0
|
$840.50K — | $12.40K — | $0.01 — | $0.01 — | $840.50K — | 0 | -$0.01 — | ||
Nexteligent
NXGT
US
|
$0.01 — |
0
|
$830.46K — | $10.00K — | $0.01 — | $0.01 — | $830.46K — | 0 | $0.00 — | ||
|
Tarku Resources
TRKUF
US
|
$0.01 — |
0
|
$829.53K — | $33.76K — | $0.01 — | $0.01 — | $829.53K — | 0 | -$0.01 — | ||
APT MotoVox
MTVX
US
|
$0.00 — |
0
|
$825.91K — | $29.40M — | $0.00 — | $0.00 — | $825.91K — | 0 | $0.00 — | ||
Macarthur Minerals
MMSDF
US
|
$0.00 — |
0
|
$822.54K — | $2.30K — | $0.00 — | $0.00 — | $822.54K — | 0 | $0.00 — | ||
|
Nutranomics
NNRX
US
|
$0.00 — |
0
|
$816.23K — | $300.00K — | $0.00 — | $0.00 — | $816.23K — | 0 | -$0.01 — | ||
MacReport.Net
MRPT
US
|
$0.05 — |
0
|
$811.82K — | $16.12K — | $0.05 — | $0.05 — | $811.82K — | 0 | -$0.01 — | ||
|
DZS
DZSI
US
|
$0.02 — |
0
|
$810.70K — | $0.00 — | $0.00 — | $0.00 — | $810.70K — | 0 | $0.00 — | ||
|
Aerkomm
AKOM
US
|
$0.04 — |
0
|
$807.16K — | $50.00 — | $2.58 — | $2.58 — | $807.16K — | 0 | -$0.94 — | ||
|
Millennium Bankshares
MBVA
US
|
$0.00 — |
0
|
$803.47K — | $0.00 — | $0.00 — | $0.00 — | $803.47K — | 0 | $0.00 — | ||
Spacefy
SPFYF
US
|
$0.01 — |
0
|
$800.11K — | $10.00K — | $0.01 — | $0.01 — | $800.11K — | 0 | $0.00 — | ||
|
Tonopah Divide Mining
TODM
US
|
$0.35 — |
0
|
$799.34K — | $14.19K — | $0.15 — | $0.15 — | $799.34K — | 0 | $0.00 — | ||
|
Winchester Equity
TVCCF
US
|
$0.01 — |
0
|
$798.49K — | $75.00 — | $0.01 — | $0.01 — | $798.49K — | 0 | $0.00 — | ||
OOOOO Entertainment Commerce
OOOOF
US
|
$0.01 — |
0
|
$792.60K — | $0.00 — | $0.00 — | $0.00 — | $792.60K — | 0 | $0.00 — | ||
CubicFarm Systems
CUBXF
US
|
$0.02 — |
0
|
$789.79K — | $24.80K — | $0.04 — | $0.04 — | $789.79K — | 0 | -$0.29 — | ||
|
Cortelco Systems Puerto Rico
CPROF
US
|
$1.21 — |
0
|
$786.32K — | $533.00 — | $1.21 — | $1.21 — | $786.32K — | 0 | -$0.69 — | ||
|
Peoplesway.com
PLWY
US
|
$0.00 — |
0
|
$756.72K — | $11.00K — | $0.00 — | $0.00 — | $756.72K — | 0 | $0.00 — | ||
|
Tek Digitel
TEKI
US
|
$0.00 — |
0
|
$756.45K — | $270.00K — | $0.00 — | $0.00 — | $756.45K — | 0 | $0.00 — | ||
Texhoma Energy
TXHE
US
|
$0.00 — |
0
|
$754.84K — | $20.00K — | $0.00 — | $0.00 — | $754.84K — | 0 | $0.00 — | ||
|
Blue River Resources
BRVRF
US
|
$0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
CaNickel Mining
CMLGF
US
|
$0.02 — |
0
|
$750.41K — | $38.00K — | $0.00 — | $0.00 — | $750.41K — | 0.11 | $0.17 — | ||
Hardcore Discoveries
MAKAF
US
|
$0.04 — |
+51.72
|
$744.76K — | $500.00 — | $0.03 — | $0.03 — | $744.76K — | 0 | -$0.01 — | ||
|
Discovery Minerals
DSCR
US
|
$0.00 — |
0
|
$743.79K — | $575.75K — | $0.00 — | $0.00 — | $743.79K — | 0 | -$0.02 — | ||
Tiger Oil and Energy
TGRO
US
|
$0.00 — |
0
|
$741.07K — | $1.00K — | $0.00 — | $0.00 — | $741.07K — | 0 | $0.00 — | ||
Scotch Creek Ventures
SCVFF
US
|
$0.02 — |
0
|
$739.16K — | $500.00 — | $0.02 — | $0.02 — | $739.16K — | 0 | -$0.01 — | ||
|
Encanto Potash
ENCTF
US
|
$0.04 — |
0
|
$731.47K — | $4.26K — | $0.03 — | $0.03 — | $731.47K — | 0 | -$0.05 — | ||
|
Global Roundtable
GRCU
US
|
$0.00 — |
0
|
$722.68K — | $100.00K — | $0.00 — | $0.00 — | $722.68K — | 0.000031 | $3.15 — | ||
|
Mining Global
MNGG
US
|
$0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | ||
Hydromer
HYDI
US
|
$0.15 — |
0
|
$715.85K — | $725.00 — | $0.05 — | $0.05 — | $715.85K — | 0 | -$0.16 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
