$3.4T
Capitalização total de mercado
$66.31B
Volume total
BTC 61.71%   •   ETH 8.99%
Dominância

Página de resultados 102 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Laurentian Bank of Canada  LRCDF $22 —
-0.18
$973.11M — $500 — $22 — $22 — $973.11M — 10.00 $2.2 —
MoneyLion  ML $85.9 —
0
$972.4M — $0 — $0 — $0 — $972.4M — 0 $0 —
Tabcorp Holdings Limited  TACBY $0.75 —
0
$972.18M — $0 — $0 — $0 — $972.18M — 0 $0 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
0
$971.6M — $100 — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
Pick n Pay Stores  PPASF $1.32 —
0
$971.01M — $100 — $1.55 — $1.55 — $971.01M — 131.98 $0.01 —
Craneware  CRWRF $26.96 —
0
$970.28M — $100 — $27.32 — $27.32 — $970.28M — 62.69 $0.43 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66 —
0
$967.54M — $100 — $0.66 — $0.66 — $967.54M — 11.00 $0.06 —
HireRight  HRT $14.36 —
0
$967.19M — $0 — $0 — $0 — $967.19M — 0 $0 —
Arjo AB (publ)  ARRJF $3.07 —
0
$965.35M — $100 — $4.59 — $4.59 — $965.35M — 18.05 $0.17 —
RLH Properties, S.A.B. de C.V  RLHPF $0.8599 —
+0.13
$964.02M — $229.82K — $0.8 — $0.8 — $964.02M — 43.14 $0.02 —
Kiwi Property  KWIPF $0.54 —
0
$960.49M — $100 — $0.54 — $0.54 — $960.49M — 27.00 $0.02 —
Elopak ASA  ELPKF $2.81 —
0
$959.53M — $1K — $3.26 — $3.26 — $959.53M — 9.68 $0.29 —
Prosegur Cash, S.A.  PGUUF $0.6099 —
0
$959.27M — $388.75K — $0.5899 — $0.5899 — $959.27M — 15.32 $0.04 —
Karoon Energy  KRNGY $1.95 —
0
$959.26M — $4.97K — $2.15 — $2.15 — $959.26M — 6.09 $0.32 —
Sun  SNCPF $43 —
0
$957.41M — $100 — $43 — $43 — $957.41M — 8.02 $5.36 —
Manitou BF SA  MAOIF $24.99 —
0
$956.39M — $9 — $22.15 — $22.15 — $956.39M — 5.39 $4.63 —
GB  GBGPF $3.85 —
0
$955M — $300 — $3.92 — $3.92 — $955M — 77.00 $0.05 —
Hecla Mining Company  HL-PB $52.5 —
-0.16
$953.42M — $139 — $52.5 — $52.5 — $953.42M — 1750.00 $0.03 —
Senior  SNIRF $2.25 —
0
$953.32M — $23.55K — $1.9 — $1.9 — $953.32M — 28.12 $0.08 —
OSG  OSGCF $11.43 —
0
$949.82M — $100 — $13.95 — $13.95 — $949.82M — 12.84 $0.89 —
Tianneng Power  TIANF $0.8299 —
0
$947.64M — $9K — $0.77 — $0.77 — $947.64M — 3.79 $0.22 —
SilverBow Resources  SBOW $36.82 —
0
$940.37M — $0 — $0 — $0 — $940.37M — 0 $0 —
FIH Mobile Limited  FXCNY $11.51 —
0
$939.93M — $0 — $0 — $0 — $939.93M — 0 $0 —
NB Private Equity Partners  NBPVF $19.25 —
0
$939.41M — $50 — $20.25 — $20.25 — $939.41M — 1.75 $10.98 —
China Foods  CHFHY $6.7 —
0
$937.07M — $2 — $7.59 — $7.59 — $937.07M — 8.48 $0.79 —
Chico's FAS  CHS $7.59 —
0
$937.04M — $0 — $0 — $0 — $937.04M — 0 $0 —
Samara Asset  CAGPF $9.5 —
+341.86
$936.59M — $250 — $1.45 — $1.45 — $936.59M — 0 -$0.11 —
Hawaiian  HA $18 —
0
$936.18M — $0 — $0 — $0 — $936.18M — 0 $0 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.67 —
0
$934.92M — $300 — $2.9 — $2.9 — $934.92M — 11.60 $0.23 —
Imdex  IMDXF $1.6 —
0
$932.46M — $300 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
CapitaLand China Trust  CLDHF $0.53 —
0
$932.36M — $800 — $0.5799 — $0.5799 — $932.36M — 0 -$0.01 —
Bakkavor  BKKVF $1.62 —
0
$931.8M — $100 — $1.62 — $1.62 — $931.8M — 13.50 $0.12 —
Hochschild Mining  HCHDY $27.14 —
0
$930.83M — $160 — $27.14 — $27.14 — $930.83M — 12.92 $2.1 —
Victrex  VTXPF $10.58 —
0
$928.16M — $500 — $9.58 — $10.1 — $928.16M — 23.01 $0.46 —
Arco Platform  ARCE $13.98 —
0
$927.43M — $0 — $0 — $0 — $927.43M — 0 $0 —
PetIQ  PETQ $30.98 —
0
$926.64M — $0 — $0 — $0 — $926.64M — 0 $0 —
Ellaktor S.A.  ELLKY $2.66 —
0
$926.14M — $4 — $1.53 — $1.6 — $926.14M — 10.23 $0.26 —
Poseida Therapeutics  PSTX $9.5 —
0
$925.93M — $0 — $0 — $0 — $925.93M — 0 $0 —
SUSS MicroTec SE  SESMF $46.72 —
+6.18
$915.66M — $50 — $46.72 — $46.72 — $915.66M — 13.74 $3.4 —
Churchill Capital Corp VII  CVII $9.99 —
0
$914.73M — $0 — $0 — $0 — $914.73M — 0 $0 —
Yinhang Internet Technologies Development  YITD $0.08 —
+75998
$913.22M — $263 — $0.0008999 — $0.0008999 — $913.22M — 0 $0 —
Séché Environnement SA  SECVY $20.75 —
0
$912.84M — $100 — $20.75 — $20.75 — $912.84M — 16.60 $1.25 —
Mullen  MLLGF $10.33 —
0
$906.96M — $100 — $10.32 — $10.32 — $906.96M — 12.01 $0.86 —
PIMCO Energy and Tactical Credit Opportunities Fund  NRGX $20.26 —
0
$905.76M — $0 — $0 — $0 — $905.76M — 0 $0 —
Banc of California, Inc.  PACW $7.54 —
0
$904.52M — $0 — $0 — $0 — $904.52M — 0 $0 —
Polymetal  AUCOY $1.9 —
0
$899.89M — $0 — $0 — $0 — $899.89M — 0 $0 —
Morguard  MRCBF $83.95 —
0
$898.58M — $300 — $83.95 — $83.95 — $898.58M — 6.52 $12.87 —
Molten Ventures  GRWXF $4.3 —
+6.97
$895.45M — $1K — $4.3 — $4.3 — $895.45M — 53.75 $0.08 —
Metallus  TMST $20.4 —
0
$894.21M — $0 — $0 — $0 — $894.21M — 0 $0 —
X-FAB Silicon Foundries SE  XFABF $6.59 —
0
$893.02M — $400 — $6.45 — $6.45 — $893.02M — 14.01 $0.47 —
Tellurian  TELL $1 —
0
$892.98M — $0 — $0 — $0 — $892.98M — 0 $0 —
Columbine Valley Resources  TRXO $0.2999 —
+341.18
$891.97M — $1.04K — $0.07 — $0.07 — $891.97M — 0 $0 —
Aecon  AEGXF $14.16 —
+0.64
$890.9M — $100 — $14.16 — $14.16 — $890.9M — 0 -$1.06 —
JS Global Lifestyle Company  JGLCF $0.22 —
0
$887.67M — $2.5K — $0.26 — $0.26 — $887.67M — 0 $0 —
ICBS  ICBT $0.0001 —
+900
$885.74M — $19.08K — $0 — $0 — $885.74M — 0 $0 —
Nagarro SE  NGRRF $66.3 —
-1.79
$880.29M — $370 — $67.65 — $68.3 — $880.29M — 17.44 $3.8 —
Strategic Oil & Gas  SOGFF $0.0022 —
+21899
$879.5M — $1K — $0 — $0 — $879.5M — 0 -$0.01 —
Sleep Country Canada  SCCAF $25.81 —
0
$878.91M — $0 — $0 — $0 — $878.91M — 0 $0 —
Extendicare  EXETF $10.48 —
+0.77
$878.41M — $500 — $10.48 — $10.48 — $878.41M — 16.12 $0.65 —
Georgia Capital  GRGCF $25.99 —
-1.25
$876.55M — $300 — $25.99 — $25.99 — $876.55M — 7.73 $3.36 —
Nanosonics  NNCSF $2.65 —
+1.53
$875.9M — $1.1K — $2.7 — $2.76 — $875.9M — 88.33 $0.03 —
Mongolian Mining  MOGLF $0.8499 —
+5.87
$875.35M — $133 — $0.8499 — $0.8499 — $875.35M — 3.85 $0.22 —
Lakeland Bancorp  LBAI $13.43 —
0
$875.02M — $0 — $0 — $0 — $875.02M — 0 $0 —
BlackRock Municipal Income Fund  MUI $12.09 —
0
$870.38M — $0 — $0 — $0 — $870.38M — 0 $0 —
Savencia SA  BNGRF $52.3 —
0
$868.66M — $729 — $60.88 — $60.88 — $868.66M — 5.97 $8.76 —
The Monarch Cement Company  MCEM $231 —
-3.81
$867.87M — $735 — $230 — $240.15 — $867.87M — 10.90 $21.18 —
SMA Solar Technology AG  SMTGF $25 —
0
$867.5M — $500 — $25 — $25 — $867.5M — 0 -$4.66 —
Crew Energy  CWEGF $5.51 —
0
$866.46M — $0 — $0 — $0 — $866.46M — 0 $0 —
Tsakos Energy Navigation  TNP $29.28 —
0
$863.92M — $0 — $0 — $0 — $863.92M — 0 $0 —
Guangzhou R&F Properties  GZUHF $0.23 —
0
$863.05M — $240 — $0.23 — $0.23 — $863.05M — 0 -$0.63 —
Karora Resources  KRRGF $4.83 —
0
$862.91M — $0 — $0 — $0 — $862.91M — 0 $0 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Surgical Science Sweden AB (publ)  SUSRF $16.33 —
+5.83
$861.27M — $2K — $15.5 — $15.5 — $861.27M — 56.31 $0.29 —
Serica Energy  SQZZF $1.85 —
0
$859.25M — $100 — $1.9 — $1.9 — $859.25M — 8.04 $0.23 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Atos SE  AEXAF $45 —
+4.65
$856.62M — $800 — $45 — $45 — $856.62M — 0.12 $356.76 —
Wereldhave  WRDEF $16 —
0
$854.02M — $312 — $13.1 — $13.1 — $854.02M — 5.33 $3 —
Sagicor Financial Company  SGCFF $6.2 —
+10.71
$853.14M — $100 — $5.6 — $5.6 — $853.14M — 11.48 $0.54 —
Shenzhen Inv  SZNTF $0.08999 —
0
$850.29M — $100 — $0.13 — $0.13 — $850.29M — 0 -$0.03 —
C&C Group plc  CGPZF $2.1 —
0
$848.77M — $3K — $1.9 — $1.9 — $848.77M — 52.50 $0.04 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
0
$838.04M — $7.85K — $1.56 — $1.56 — $838.04M — 8.07 $0.14 —
First National Bank Alaska  FBAK $263 —
+0.38
$832.89M — $329 — $244 — $263 — $832.89M — 13.86 $18.97 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Snap One  SNPO $10.75 —
0
$822.76M — $0 — $0 — $0 — $822.76M — 0 $0 —
Starhill Global Real Estate Investment Trust  SGLMF $0.3499 —
0
$821.88M — $13.32K — $0.3499 — $0.3499 — $821.88M — 17.35 $0.02 —
AB Science  ABSCF $11.5 —
+618.75
$821.61M — $1.45K — $2.7 — $2.7 — $821.61M — 0 -$0.17 —
Aquiva  BHPA $0.2 —
0
$820.81M — $0 — $0 — $0 — $820.81M — 0 $0 —
Pacific Century Regional Developments  PCDVF $0.26 —
0
$820.73M — $15K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
Morgan Advanced Materials  MCRUF $2.8 —
+18.14
$819.22M — $100 — $2.8 — $2.8 — $819.22M — 11.66 $0.24 —
Karoon Energy  KRNGF $1 —
0
$816.39M — $10 — $1 — $1 — $816.39M — 6.25 $0.16 —
Converge Technology  CTSDF $4.32 —
0
$815.74M — $0 — $0 — $0 — $815.74M — 0 $0 —
Pharming  PHGUF $1.19 —
0
$810.46M — $500 — $1 — $1 — $810.46M — 0 -$0.02 —
Atrion  ATRI $459.92 —
0
$809.44M — $0 — $0 — $0 — $809.44M — 0 $0 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $500 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
United Malt  UMLGF $2.7 —
0
$809.34M — $0 — $0 — $0 — $809.34M — 0 $0 —
Agile  AGPYF $0.16 —
0
$807.37M — $6.4K — $0.13 — $0.16 — $807.37M — 0 -$0.4 —
PAX Global Technology  PXGYF $0.76 —
+9.33
$802.1M — $2.17K — $0.76 — $0.76 — $802.1M — 9.46 $0.08 —
Chimerix  CMRX $8.54 —
0
$801.08M — $0 — $0 — $0 — $801.08M — 0 $0 —
Sdiptech AB (publ)  SDTHF $21.59 —
0
$800.7M — $100 — $28 — $28 — $800.7M — 20.96 $1.03 —
Altus Power  AMPS $4.99 —
0
$800.5M — $0 — $0 — $0 — $800.5M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.