Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.32T
Capitalização total de mercado
$75.82B
Volume total
BTC 57.30%   •   ETH 12.04%
Dominância

Página de resultados 102 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Branicks Group AG  DDCCF $2.10 —
+1.45
$175.49M — $2.00K — $2.10 — $2.10 — $175.49M — 0 -$4.07 —
Fifty 1 Labs  NWAU $0.00 —
0
$175.03M — $63.06K — $0.00 — $0.00 — $175.03M — 0 -$0.22 —
Berkeley Energia  BKLRF $0.39 —
0
$174.05M — $317.00 — $0.48 — $0.48 — $174.05M — 0 -$0.01 —
Surgical Science Sweden AB (publ)  SUSRF $3.41 —
-6.06
$174.00M — $325.00 — $3.47 — $3.60 — $174.00M — 22.73 $0.15 —
Mayne Pharma  MAYNF $2.14 —
+3.38
$173.05M — $1.20K — $2.04 — $2.04 — $173.05M — 0 -$0.77 —
FS Bancorp  FXLG $42.01 —
0
$173.02M — $500.00 — $42.25 — $42.25 — $173.02M — 8.82 $4.76 —
LICT  LICT $10,800.00 —
+1.41
$172.88M — $11.00 — $10,700.00 — $10,800.00 — $172.88M — 19.00 $568.31 —
accesso Technology  LOQPF $4.40 —
0
$171.95M — $100.00 — $4.56 — $4.56 — $171.95M — 17.61 $0.25 —
EcoSynthetix  ECSNF $2.92 —
+0.69
$171.41M — $3.20K — $2.90 — $2.90 — $171.41M — 0 -$0.01 —
Natural Beauty Bio-Technology  NBBTF $0.06 —
0
$171.01M — $15.00K — $0.05 — $0.05 — $171.01M — 0 $0.00 —
Adocia SA  ADOCY $11.80 —
0
$170.44M — $200.00 — $11.80 — $11.80 — $170.44M — 0 -$3.51 —
Hong Kong Technology Venture Company  HKTVY $3.75 —
0
$170.06M — $3.00 — $3.55 — $3.55 — $170.06M — 0 -$0.21 —
Sangoma  SANG $5.04 —
+1.61
$169.74M — $2.06K — $4.94 — $5.04 — $169.74M — 0 -$0.16 —
PB Financial  PBNC $55.24 —
0
$169.44M — $600.00 — $55.12 — $55.24 — $169.44M — 10.02 $5.51 —
Somerset Trust Holding Company  SOME $66.99 —
+1.5
$168.97M — $100.00 — $69.00 — $69.00 — $168.97M — 6.72 $9.96 —
Dixie Lee International Industries  DLII $0.00 —
0
$168.75M — $2.00K — $0.00 — $0.00 — $168.75M — 0 $0.00 —
LPKF Laser & Electronics SE  LPKFF $6.92 —
0
$168.55M — $800.00 — $7.88 — $8.76 — $168.55M — 0 -$0.08 —
Cedar Realty Trust, Inc.  CDR-PB $18.13 —
+1.85
$168.07M — $123.00 — $18.13 — $18.13 — $168.07M — 0 -$4.39 —
Capricorn Energy  CRNZF $2.45 —
0
$168.04M — $3.34K — $2.70 — $2.70 — $168.04M — 0 -$0.27 —
Tethys Petroleum  TETHF $1.20 —
0
$167.24M — $100.00 — $1.20 — $1.20 — $167.24M — 0 -$0.07 —
Andrew Peller  ADWPF $3.68 —
0
$166.73M — $100.00 — $3.68 — $3.68 — $166.73M — 11.15 $0.33 —
Dynagas LNG Partners LP  DLNG-PA $26.23 —
-0.06
$165.88M — $1.24K — $26.23 — $26.25 — $165.88M — 273.28 $0.10 —
China Oil And Gas  CLSZF $0.02 —
0
$165.16M — $20.00K — $0.02 — $0.02 — $165.16M — 0 $0.00 —
AFC Energy  AFGYF $0.15 —
+43.54
$164.48M — $175.00 — $0.10 — $0.10 — $164.48M — 0 -$0.03 —
First Ottawa Bancshares  FOTB $175.00 —
0
$163.89M — $27.00 — $178.00 — $178.00 — $163.89M — 7.71 $22.68 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.49 —
0
$163.62M — $200.00 — $0.96 — $0.96 — $163.62M — 0.31 $1.53 —
Firm Capital Property Trust  FRMUF $4.42 —
+3.03
$163.21M — $200.00 — $4.42 — $4.42 — $163.21M — 11.94 $0.37 —
Vantage Drilling  VTDRF $12.00 —
0
$162.71M — $141.00 — $12.00 — $12.00 — $162.71M — 0 -$2.85 —
Stevia Nutra Corp  STNT $6.37 —
0
$162.45M — $353.00 — $7.00 — $7.00 — $162.45M — 0 $0.00 —
Capricorn Energy  CRNCY $4.70 —
0
$161.18M — $104.00 — $5.15 — $5.15 — $161.18M — 0 -$0.54 —
Titan Minerals  TTTNF $0.54 —
+3.57
$160.68M — $3.00K — $0.54 — $0.54 — $160.68M — 0 -$0.03 —
LIFULL Co.,Ltd  NXCLF $1.25 —
0
$160.17M — $295.00 — $1.25 — $1.25 — $160.17M — 10.41 $0.12 —
Dialight  DIALF $4.02 —
0
$159.95M — $2.50K — $3.25 — $3.25 — $159.95M — 22.33 $0.18 —
Carnarvon Energy  CVONF $0.06 —
0
$159.34M — $27.70K — $0.06 — $0.06 — $159.34M — 0 $0.00 —
Ricardo  RCDOF $2.74 —
0
$158.84M — $11.00K — $5.50 — $5.50 — $158.84M — 0 -$0.01 —
Lyons Bancorp  LYBC $46.50 —
+0.37
$158.22M — $1.25K — $47.00 — $48.30 — $158.22M — 10.44 $4.45 —
Source Energy Services  SCEYF $12.00 —
0
$157.62M — $100.00 — $11.09 — $11.09 — $157.62M — 9.30 $1.29 —
Scancell  SCNLF $0.14 —
0
$157.04M — $5.00K — $0.14 — $0.14 — $157.04M — 0 -$0.02 —
Photocure ASA  PHCUF $5.58 —
0
$156.90M — $100.00 — $7.00 — $7.00 — $156.90M — 558.00 $0.01 —
BICO Group AB (publ)  BCCOY $0.56 —
-7.42
$156.82M — $12.00K — $0.60 — $0.60 — $156.82M — 0 -$0.48 —
Kudelski SA  KDCXF $1.60 —
0
$156.49M — $162.00 — $1.15 — $1.15 — $156.49M — 0 -$2.67 —
BICO Group AB (publ)  CLLKF $2.10 —
0
$156.19M — $5.20K — $2.46 — $2.56 — $156.19M — 0 -$1.94 —
Focusrite  FOCIF $2.68 —
0
$155.63M — $400.00 — $4.60 — $4.60 — $155.63M — 22.33 $0.12 —
Venus Medtech (Hangzhou)  VMTHF $0.27 —
0
$154.70M — $2.50K — $0.30 — $0.30 — $154.70M — 0 -$0.21 —
North Dallas Bank & Trust  NODB $60.00 —
0
$154.14M — $100.00 — $59.75 — $59.75 — $154.14M — 38.21 $1.57 —
Geox S.p.A  GXSBF $0.42 —
0
$153.79M — $1.00K — $0.82 — $0.82 — $153.79M — 0 -$0.09 —
Audio Pixels  ADPXY $5.25 —
0
$153.35M — $25.00 — $5.10 — $5.10 — $153.35M — 0 -$0.19 —
Ether Capital  DTSRF $4.15 —
0
$153.30M — $300.00 — $6.05 — $6.05 — $153.30M — 4.41 $0.94 —
Next10  NXTN $1.00 —
0
$153.28M — $200.00 — $1.00 — $1.00 — $153.28M — 0 -$100.00 —
Appen  APPEF $0.54 —
0
$152.69M — $2.50K — $0.48 — $0.48 — $152.69M — 0 -$0.08 —
Bonus BioGroup  BBIXF $0.08 —
0
$152.19M — $10.00K — $0.02 — $0.02 — $152.19M — 0 -$0.01 —
Shield Therapeutics  SHIEF $0.13 —
0
$151.60M — $1.00K — $0.13 — $0.13 — $151.60M — 0 -$0.02 —
Foresight Financial  FGFH $41.95 —
0
$151.28M — $3.30K — $41.60 — $41.90 — $151.28M — 8.72 $4.81 —
Sino-Ocean Group Holding Limited  SIOLY $0.24 —
+12.92
$150.40M — $3.00 — $0.21 — $0.21 — $150.40M — 0 -$2.33 —
BankGuam Holding Company  BKGM $8,200.00 —
0
$149.45M — $10.00 — $8,200.00 — $8,200.00 — $149.45M — 7.78 $1.05K —
CNB Bank Shares  CNBN $27.44 —
0
$149.24M — $100.00 — $27.44 — $27.44 — $149.24M — 9.83 $2.79 —
Calvin B. Taylor Bankshares  TYCB $54.45 —
0
$148.21M — $100.00 — $54.45 — $54.45 — $148.21M — 12.20 $4.46 —
EKF Diagnostics  EKDHF $0.34 —
0
$148.15M — $20.00K — $0.39 — $0.39 — $148.15M — 17.01 $0.02 —
Appen  APXYY $0.23 —
0
$147.64M — $2.50K — $0.28 — $0.28 — $147.64M — 0 -$0.04 —
Sansei  SKUYF $8.10 —
0
$147.33M — $200.00 — $8.76 — $9.00 — $147.33M — 11.10 $0.73 —
Datalex  DLEXY $1.55 —
0
$145.82M — $238.00 — $1.05 — $1.05 — $145.82M — 0 -$0.14 —
Western Capital Resources  WCRS $16.00 —
0
$145.73M — $1.00 — $13.20 — $13.20 — $145.73M — 3.96 $4.04 —
Vanjia  VNJA $4.75 —
0
$142.50M — $100.00 — $4.68 — $4.68 — $142.50M — 0 $0.00 —
Founder  FHGDF $0.12 —
0
$142.34M — $5.00K — $0.10 — $0.10 — $142.34M — 0 $0.00 —
CSB Bancorp, Inc.  CSBB $54.00 —
-1.82
$141.98M — $100.00 — $54.05 — $54.05 — $141.98M — 10.34 $5.22 —
Marquette National  MNAT $32.36 —
0
$141.96M — $520.00 — $32.36 — $32.36 — $141.96M — 7.83 $4.13 —
Embassy Bancorp  EMYB $18.30 —
-0.22
$139.92M — $2.30K — $18.22 — $18.29 — $139.92M — 10.95 $1.67 —
Community Bancorp  CMTV $24.89 —
0
$139.50M — $800.00 — $24.50 — $24.89 — $139.50M — 8.55 $2.91 —
American Riviera Bancorp  ARBV $23.94 —
+0.08
$139.09M — $4.77K — $23.50 — $23.93 — $139.09M — 13.83 $1.73 —
InBankshares, Corp  INBC $11.70 —
0
$139.04M — $100.00 — $11.70 — $11.70 — $139.04M — 18.87 $0.62 —
Syn Prop & Tech  SYYNY $3.86 —
+6.19
$138.72M — $222.00 — $3.72 — $3.74 — $138.72M — 6.49 $0.56 —
Summit Bank  SBKO $17.90 —
0
$138.18M — $400.00 — $17.85 — $17.90 — $138.18M — 12.34 $1.45 —
Betmakers Technology  TPBTF $0.07 —
0
$137.98M — $296.00 — $0.07 — $0.07 — $137.98M — 0 -$0.02 —
Magnora ASA  SVMRF $2.15 —
0
$137.42M — $100.00 — $2.15 — $2.15 — $137.42M — 6.14 $0.35 —
Bank of Utica  BKUTK $540.00 —
+1.89
$137.21M — $2.00 — $540.00 — $540.00 — $137.21M — 6.75 $79.97 —
Brii Biosciences  BRIBF $0.19 —
0
$134.58M — $4.15K — $0.23 — $0.25 — $134.58M — 0 -$0.07 —
Yoma Strategic  YMAIF $0.06 —
0
$133.76M — $2.50K — $0.06 — $0.06 — $133.76M — 0 $0.00 —
KBS Real Estate Investment Trust III  KBSR $0.90 —
+49.68
$133.66M — $12.02K — $0.90 — $0.90 — $133.66M — 0 -$0.51 —
Chesapeake Financial Shares  CPKF $28.15 —
0
$132.51M — $300.00 — $28.15 — $28.25 — $132.51M — 14.28 $1.97 —
Transgene SA  TRGNF $1.00 —
0
$132.47M — $100.00 — $1.62 — $1.62 — $132.47M — 0 -$0.33 —
Helix BioPharma  HBPCF $1.73 —
0
$132.13M — $1.00K — $0.66 — $0.66 — $132.13M — 0 -$0.05 —
Theta Gold Mines  TGMGF $0.07 —
0
$132.06M — $3.50K — $0.20 — $0.20 — $132.06M — 0 -$0.01 —
Conrad Industries  CNRD $26.31 —
-5.19
$132.02M — $6.30K — $26.11 — $26.40 — $132.02M — 328.87 $0.08 —
Molecular Partners AG  MLLCF $3.50 —
0
$132.00M — $3.00K — $3.50 — $3.50 — $132.00M — 0 -$2.05 —
BEO Bancorp  BEOB $106.00 —
0
$131.65M — $1.80K — $105.90 — $105.90 — $131.65M — 8.01 $13.22 —
ENB Financial Corp  ENBP $23.00 —
+2.68
$131.08M — $2.00 — $23.82 — $23.82 — $131.08M — 6.59 $3.49 —
QNB  QNBC $34.96 —
-0.11
$130.32M — $399.00 — $34.97 — $35.20 — $130.32M — 9.84 $3.55 —
Bank of Utica  BKUT $521.00 —
0
$130.25M — $1.00 — $521.00 — $521.00 — $130.25M — 6.51 $80.03 —
Sino-Ocean Group Holding  SIOLF $0.01 —
0
$130.02M — $6.00K — $0.01 — $0.01 — $130.02M — 0 -$0.12 —
Times China  TMPPF $0.05 —
0
$129.44M — $10.00K — $0.05 — $0.05 — $129.44M — 0 -$0.38 —
Affinity Bancshares  AFBI $20.47 —
-2.06
$128.81M — $205.00 — $20.47 — $20.47 — $128.81M — 17.49 $1.17 —
Genesis Land Development  GNLAF $2.26 —
0
$128.21M — $200.00 — $2.20 — $2.20 — $128.21M — 5.14 $0.44 —
United Bancshares  UBOH $43.02 —
-3.87
$127.60M — $2.82K — $44.99 — $45.00 — $127.60M — 15.25 $2.82 —
Pacific Financial  PFLC $12.65 —
0
$126.75M — $200.00 — $12.75 — $12.75 — $126.75M — 12.77 $0.99 —
Primary Bank  PRMY $26.75 —
0
$126.33M — $100.00 — $26.75 — $26.75 — $126.33M — 12.21 $2.19 —
Kish Bancorp  KISB $42.00 —
0
$125.89M — $450.00 — $42.00 — $42.00 — $125.89M — 8.62 $4.87 —
Legacy Ventures  LGYV $2.50 —
0
$125.79M — $204.00 — $2.50 — $2.50 — $125.79M — 0 $0.00 —
Flint  NWPIF $1.14 —
0
$125.40M — $338.00 — $1.03 — $1.03 — $125.40M — 0.29 $3.91 —
Hartford Creative  HFUS $5.00 —
+0.2
$125.14M — $100.00 — $5.00 — $5.00 — $125.14M — 166.66 $0.03 —
ICTS  ICTSF $3.34 —
0
$125.03M — $3.10K — $3.37 — $3.60 — $125.03M — 0 -$0.20 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀