$3.37T
Capitalização total de mercado
$162.55B
Volume total
BTC 61.64%     ETH 9.03%
Dominância

Página de resultados 102 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aecon  AEGXF $14.16
+0.64
$890.9M $100 $14.16 $14.16 $890.9M 0 -$1.06
JS Global Lifestyle Company  JGLCF $0.22
0
$887.67M $2.5K $0.26 $0.26 $887.67M 0 $0
Georgia Capital  GRGCF $26.28
+2.74
$887.12M $372 $26.32 $26.32 $887.12M 7.59 $3.46
Shenzhen Inv  SZNTF $0.08999
0
$884.37M $100 $0.13 $0.13 $884.37M 0 -$0.03
Sleep Country Canada  SCCAF $25.81
0
$878.91M $0 $0 $0 $878.91M 0 $0
Extendicare  EXETF $10.48
+0.77
$878.41M $500 $10.48 $10.48 $878.41M 16.37 $0.64
Kiwi Property  KWIPF $0.54
0
$878.35M $100 $0.54 $0.54 $878.35M 27.00 $0.02
Surgical Science Sweden AB (publ)  SUSRF $16.33
+5.83
$877.15M $2K $15.5 $15.5 $877.15M 56.31 $0.29
First Citizens Bancshares  FIZN $69.75
0
$876.9M $400 $54.05 $54.05 $876.9M 2.50 $27.88
Nanosonics  NNCSF $2.65
+1.53
$875.44M $1.1K $2.7 $2.76 $875.44M 88.33 $0.03
Lakeland Bancorp  LBAI $13.43
0
$875.02M $0 $0 $0 $875.02M 0 $0
BlackRock Municipal Income Fund  MUI $12.09
0
$870.38M $0 $0 $0 $870.38M 0 $0
Karoon Energy  KRNGF $1.18
0
$869.8M $1K $1 $1 $869.8M 7.34 $0.16
X-FAB Silicon Foundries SE  XFABF $6.59
0
$868.81M $400 $6.45 $6.45 $868.81M 14.01 $0.47
Savencia SA  BNGRF $52.3
0
$868.66M $729 $60.88 $60.88 $868.66M 5.97 $8.76
SMA Solar Technology AG  SMTGF $25
0
$867.5M $500 $25 $25 $867.5M 0 -$4.63
Crew Energy  CWEGF $5.51
0
$866.46M $0 $0 $0 $866.46M 0 $0
Nagarro SE  NGRRF $66.3
-1.79
$865.19M $370 $67.65 $68.3 $865.19M 17.58 $3.77
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Guangzhou R&F Properties  GZUHF $0.23
0
$863.05M $240 $0.23 $0.23 $863.05M 0 -$0.63
Karora Resources  KRRGF $4.83
0
$862.91M $0 $0 $0 $862.91M 0 $0
Serica Energy  SQZZF $1.85
0
$862.88M $100 $1.9 $1.9 $862.88M 8.04 $0.23
Karoon Energy  KRNGY $1.95
0
$862.49M $4.97K $2.15 $2.15 $862.49M 6.09 $0.32
Varta AG  VARGF $20.2
0
$861.36M $1K $20.2 $20.2 $861.36M 0 -$7.79
PGS ASA  PGEJF $0.9
0
$859.02M $0 $0 $0 $859.02M 0 $0
Atos SE  AEXAF $45
+4.65
$856.62M $800 $45 $45 $856.62M 0.12 $354.25
C&C Group plc  CGPZF $2.1
0
$855.48M $3K $1.9 $1.9 $855.48M 52.50 $0.04
Wereldhave  WRDEF $16
0
$854.02M $312 $13.1 $13.1 $854.02M 5.33 $3
Mongolian Mining  MOGLF $0.79
0
$850.62M $16.5K $0.79 $0.79 $850.62M 3.59 $0.22
Sagicor Financial Company  SGCFF $6.2
+10.71
$850.61M $100 $5.6 $5.6 $850.61M 10.33 $0.6
Miramar Hotel and Investment Company  MMHTF $1.13
0
$838.96M $7.85K $1.56 $1.56 $838.96M 8.07 $0.14
First National Bank Alaska  FBAK $263
+5.2
$832.89M $114 $250 $262.99 $832.89M 13.87 $18.95
Morgan Advanced Materials  MCRUF $2.44
0
$828.22M $1.17K $4.15 $4.15 $828.22M 10.17 $0.24
Health and Happiness (H&H)  BTSDF $1.26
0
$825.23M $195 $1.3 $1.3 $825.23M 0 -$0.01
Snap One  SNPO $10.75
0
$822.76M $0 $0 $0 $822.76M 0 $0
Starhill Global Real Estate Investment Trust  SGLMF $0.3499
0
$821.88M $13.32K $0.3499 $0.3499 $821.88M 17.35 $0.02
Aquiva  BHPA $0.2
0
$820.81M $0 $0 $0 $820.81M 0 $0
Pacific Century Regional Developments  PCDVF $0.26
0
$820.73M $15K $0.26 $0.26 $820.73M 0 -$0.01
Converge Technology  CTSDF $4.32
0
$815.74M $0 $0 $0 $815.74M 0 $0
Porter Holding  ULNV $1.6
0
$812.98M $100 $1.6 $1.6 $812.98M 0 $0
Pharming  PHAR $11.56
0
$811.25M $142 $11.56 $11.56 $811.25M 0 -$0.21
Pharming  PHGUF $1.19
0
$811.25M $500 $1 $1 $811.25M 0 -$0.02
CStone Pharmaceuticals  CSPHF $0.52
0
$810.77M $800 $0.1199 $0.1199 $810.77M 0 -$0.01
Atrion  ATRI $459.92
0
$809.44M $0 $0 $0 $809.44M 0 $0
T. Hasegawa  HASGF $19.82
0
$809.43M $500 $24.37 $24.37 $809.43M 15.72 $1.26
United Malt  UMLGF $2.7
0
$809.34M $0 $0 $0 $809.34M 0 $0
Agile  AGPYF $0.16
0
$807.37M $6.4K $0.13 $0.16 $807.37M 0 -$0.4
Oil Refineries  OILRF $0.2399
0
$805.58M $54.82K $0.2399 $0.2399 $805.58M 24.00 $0.01
PAX Global Technology  PXGYF $0.76
+9.33
$802.1M $2.17K $0.76 $0.76 $802.1M 8.41 $0.09
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Sdiptech AB (publ)  SDTHF $21.59
0
$800.7M $100 $28 $28 $800.7M 20.96 $1.03
Altus Power  AMPS $4.99
0
$800.5M $0 $0 $0 $800.5M 0 $0
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52
0
$799.76M $100 $22.65 $22.65 $799.76M 5.87 $2.13
Associated Capital  AC $37.71
+0.03
$799M $2.38K $37.59 $37.71 $799M 21.06 $1.79
Avid Bioservices  CDMO $12.49
0
$798.9M $0 $0 $0 $798.9M 0 $0
Mattr  SAWLF $11.73
0
$797.99M $0 $0 $0 $797.99M 0 $0
Elior Group SA  ELROF $2.43
0
$797.74M $2.37K $2.9 $2.9 $797.74M 243.00 $0.01
Biglari Holdings Inc.  BH-A $1,251.95
+1.03
$796.51M $2.54K $1,219.99 $1,253 $796.51M 0 -$219.4
Intercept Pharmaceuticals  ICPT $19
0
$794.69M $0 $0 $0 $794.69M 0 $0
Steel Partners Holdings L.P  SPLP $41.45
0
$793.62M $95 $39.6 $39.61 $793.62M 3.64 $11.38
The Rank  RANKF $1.07
0
$790.06M $24.39K $1.05 $1.05 $790.06M 11.88 $0.09
Elders  EDESY $19.73
0
$789.49M $20 $29.79 $29.79 $789.49M 15.29 $1.29
CrossFirst Bankshares  CFB $15.99
0
$788.64M $0 $0 $0 $788.64M 0 $0
The Westaim  WEDXF $23.5
-0.17
$788.53M $300 $22.8 $23.7 $788.53M 0 -$2.16
Laurent-Perrier  LPRRF $134.4
0
$787.77M $25 $134.4 $134.4 $787.77M 12.18 $11.03
AltC  ALCC $18.23
0
$785.71M $0 $0 $0 $785.71M 0 $0
Intralot S.A. Integrated Lottery Systems and Services  IRLTY $1.1
0
$784.35M $0 $0 $0 $784.35M 0 $0
SMA Solar Technology AG  SMTGY $2.25
0
$783.93M $100 $2.22 $2.22 $783.93M 0 -$0.46
CDL Hospitality Trusts  CDHSF $0.6199
0
$780.51M $200 $0.6199 $0.6199 $780.51M 62.00 $0.01
Acomo  ACNFF $24.44
0
$780.13M $200 $21.96 $23.33 $780.13M 13.96 $1.75
Takuma  TKUMF $9.18
0
$778.58M $362 $9.18 $9.18 $778.58M 12.40 $0.74
Resolute Mining Limited  RMGGY $2.86
0
$778.15M $35 $2.43 $2.43 $778.15M 0 -$0.13
Grieg Seafood ASA  GRGSF $6.9
0
$774.48M $100 $4.1 $4.1 $774.48M 3.16 $2.18
Volex  VLXGF $4.19
+3.46
$770.19M $100 $3.48 $3.48 $770.19M 17.45 $0.24
PT Astra Agro Lestari Tbk  AAGRY $2
0
$769.88M $607 $2 $2 $769.88M 10.52 $0.19
Icosavax  ICVX $15.31
0
$769.04M $0 $0 $0 $769.04M 0 $0
TomTom  TMOAF $5.2
0
$766.8M $300 $4.45 $4.45 $766.8M 0 -$0.09
QDM  QDMI $2.62
0
$762.72M $900 $2.58 $2.58 $762.72M 0 $0
Ares  AAC $10.79
0
$761.82M $0 $0 $0 $761.82M 0 $0
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8
0
$757.24M $3K $1.8 $1.8 $757.24M 2.49 $0.72
D&L Industries  DALQF $0.11
0
$757.14M $102 $0.13 $0.13 $757.14M 10.59 $0.01
Magellan Aerospace  MALJF $13.24
0
$756.52M $100 $13.23 $13.23 $756.52M 25.96 $0.51
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
K. Wah  KWHAF $0.2399
0
$756.02M $400 $0.22 $0.22 $756.02M 23.98 $0.01
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Renewi  SHMCF $7.5
-2.98
$754.36M $100 $7.5 $7.5 $754.36M 19.23 $0.39
China Dili  RNHEF $0.0001
0
$751.51M $300 $0.0004 $0.0004 $751.51M 0 -$0.02
Piaggio & C. SpA  PIAGF $2.12
0
$747.54M $1.8K $2.12 $2.12 $747.54M 11.15 $0.19
China Travel International Investment Hong Kong  CTVIF $0.08999
0
$746.92M $4K $0.13 $0.13 $746.92M 0 $0
Boozt AB (publ)  BZTAF $10.46
0
$746.45M $3.79K $7.76 $7.76 $746.45M 32.68 $0.32
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22
0
$740.65M $430 $0.2099 $0.2099 $740.65M 7.36 $0.03
Digital Domain  DGMDF $0.08999
0
$739.68M $1K $0.08999 $0.08999 $739.68M 0 $0
Zinzino AB (publ)  ZNZNF $21.03
+1.25
$738.25M $176 $20.84 $20.84 $738.25M 38.94 $0.54
Close Brothers  CBGPY $9.8
0
$737.39M $1 $9.81 $9.81 $737.39M 0 -$1.79
Héroux-Devtek  HERXF $21.86
0
$736.1M $0 $0 $0 $736.1M 0 $0
FD  FDRVF $33.15
0
$735.34M $5.66K $31.7 $33.15 $735.34M 0 -$1.29
MSD  MSDA $10.24
0
$735.28M $0 $0 $0 $735.28M 0 $0
A.G. BARR p.l.c  BAGFF $6.6
0
$734.16M $7.2K $6.6 $6.6 $734.16M 18.85 $0.35
Ontex  ONXYY $4.6
0
$733.55M $100 $4.49 $4.49 $733.55M 32.85 $0.14
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.