Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.2T
Toplam piyasa değeri
$88.68B
Toplam hacim
BTC 56.04%   •   ETH 8.73%
Baskınlığı

Sonuç Sayfası 102 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12298)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Paragon Financial  PGNN $13.25 —
-0.75
$60.69M — $5.10K — $13.25 — $13.25 — $60.69M — 7.88 $1.68 —
OpenDoor  OPNDF $1.95 —
0
$60.48M — $481.00 — $3.00 — $3.00 — $60.48M — 0 -$0.23 —
Lianhua Supermarket  LHUAF $0.02 —
0
$60.31M — $1.53K — $0.02 — $0.02 — $60.31M — 0.30 $0.06 —
Redwood Capital Bancorp  RWCB $31.94 —
-0.03
$59.85M — $920.00 — $31.25 — $31.94 — $59.85M — 11.40 $2.80 —
Highlands Bankshares  HBSI $45.32 —
0
$59.79M — $707.00 — $45.25 — $45.55 — $59.79M — 12.28 $3.69 —
Keweenaw Land Association  KEWL $52.95 —
-3.73
$59.64M — $400.00 — $53.75 — $54.00 — $59.64M — 0.60 $87.33 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $19.50 —
0
$59.55M — $6.03K — $19.50 — $19.50 — $59.55M — 10.10 $1.93 —
Thinkific Labs  THNCF $0.88 —
+2.59
$59.39M — $1.00K — $0.86 — $0.86 — $59.39M — 0 -$0.01 —
Federal Life  FLFG $16.25 —
0
$59.27M — $0.00 — $0.00 — $0.00 — $59.27M — 0 $0.00 —
NDT Pharmaceuticals  NDTP $0.30 —
-51.37
$59.16M — $3.00K — $0.30 — $0.30 — $59.16M — 0 -$0.10 —
Water Intelligence  WTLLF $3.50 —
0
$58.93M — $20.00K — $3.50 — $3.50 — $58.93M — 14.00 $0.25 —
Mesa Air  MESA $1.40 —
0
$58.63M — $0.00 — $0.00 — $0.00 — $58.63M — 0 $0.00 —
Pinetree Capital  PNPFF $6.24 —
-1.73
$58.57M — $3.30K — $6.24 — $6.35 — $58.57M — 0 -$1.52 —
Pricer AB (publ)  PCRBF $0.36 —
0
$58.17M — $2.00K — $0.36 — $0.36 — $58.17M — 35.60 $0.01 —
Air T  AIRT $21.48 —
-4.52
$58.06M — $1.19K — $21.48 — $22.25 — $58.06M — 0 -$2.45 —
Ledyard Financial  LFGP $16.80 —
-1.18
$57.92M — $1.01K — $16.50 — $17.00 — $57.92M — 8.93 $1.88 —
Mexico Equity & Income Fund  MXE $13.15 —
-2.59
$57.86M — $1.23K — $13.15 — $13.50 — $57.86M — 2.67 $4.92 —
Neffs Bancorp  NEFB $395.00 —
-0.63
$57.72M — $13.00 — $395.00 — $395.00 — $57.72M — 20.92 $18.88 —
Commercial National Financial  CEFC $14.65 —
+0.14
$57.67M — $945.00 — $14.65 — $14.65 — $57.67M — 8.77 $1.67 —
American Overseas  AOREF $1,225.00 —
0
$57.55M — $20.00 — $1,230.00 — $1,230.00 — $57.55M — 0 -$2,850.00 —
Pharol, SGPS  PHRZF $0.07 —
0
$57.53M — $293.00K — $0.08 — $0.08 — $57.53M — 0 $0.00 —
Opus Magnum Ameris  OPUS $0.28 —
0
$57.10M — $9.15K — $0.03 — $0.03 — $57.10M — 0.18 $1.54 —
SSC Security Services  SECUF $3.12 —
+0.32
$56.98M — $2.90K — $3.12 — $3.12 — $56.98M — 156.00 $0.02 —
Northeast Indiana Bancorp  NIDB $23.76 —
-1
$56.96M — $700.00 — $23.76 — $23.76 — $56.96M — 8.27 $2.87 —
FFBW  FFBW $15.50 —
-0.06
$56.96M — $599.00 — $15.50 — $15.50 — $56.96M — 22.46 $0.69 —
The Character  CGROF $3.26 —
0
$56.79M — $140.00 — $3.25 — $3.25 — $56.79M — 10.18 $0.32 —
5th Planet Games A/S  IDGAF $0.21 —
0
$56.73M — $10.00K — $0.06 — $0.06 — $56.73M — 0 $0.00 —
Sarine  SILLF $0.17 —
0
$56.54M — $145.00K — $0.17 — $0.17 — $56.54M — 0 -$0.01 —
Vulcan  VULC $0.01 —
0
$56.46M — $10.31K — $0.06 — $0.06 — $56.46M — 0 $0.00 —
Nuo Therapeutics  AURX $1.16 —
+9.43
$56.15M — $8.07K — $1.07 — $1.16 — $56.15M — 0 -$0.04 —
Sturgis Bancorp  STBI $25.83 —
+0.12
$56.08M — $2.15K — $25.80 — $25.80 — $56.08M — 7.05 $3.66 —
MBT Bancshares  MBKL $27.43 —
+1.4
$56.05M — $2.50K — $27.00 — $27.00 — $56.05M — 8.26 $3.32 —
The Baraboo Bancorporation  BAOB $6.35 —
-4.51
$56.02M — $2.60K — $6.35 — $6.45 — $56.02M — 10.58 $0.60 —
Cell Source  CLCS $0.82 —
+2.5
$55.72M — $500.00 — $0.77 — $0.80 — $55.72M — 0 -$0.14 —
Ballston Spa Bancorp  BSPA $75.00 —
+0.66
$55.70M — $150.00 — $75.00 — $75.00 — $55.70M — 10.56 $7.10 —
Lifestore Financial  LSFG $54.00 —
0
$55.65M — $700.00 — $54.00 — $54.00 — $55.65M — 10.00 $5.40 —
1895 Bancorp of Wisconsin  BCOW $10.81 —
-0.37
$55.61M — $3.02K — $10.80 — $10.85 — $55.61M — 29.21 $0.37 —
Critica  VTMLF $0.02 —
0
$55.46M — $5.00K — $0.03 — $0.03 — $55.46M — 0 $0.00 —
Baker Boyer Bancorp  BBBK $42.01 —
-2.35
$55.42M — $196.00 — $43.02 — $43.02 — $55.42M — 15.79 $2.66 —
Rapala VMC  RPNMF $1.45 —
0
$55.29M — $700.00 — $3.29 — $3.29 — $55.29M — 0 -$0.27 —
FFW  FFWC $51.05 —
+0.31
$55.29M — $800.00 — $51.05 — $51.05 — $55.29M — 10.18 $5.01 —
Farmers and Merchants Bancshares  FMFG $16.98 —
-2.97
$54.94M — $1.70K — $16.75 — $17.27 — $54.94M — 8.49 $2.00 —
SUPA Consolidated  XNDA $0.19 —
0
$54.68M — $0.00 — $0.00 — $0.00 — $54.68M — 0 $0.00 —
Shagrir Group Vehicle Services  SRRPF $5.25 —
0
$54.60M — $15.00 — $0.00 — $0.00 — $54.60M — 11.41 $0.46 —
Oconee Financial  OSBK $52.00 —
0
$54.54M — $100.00 — $52.00 — $52.00 — $54.54M — 9.71 $5.35 —
Aton Resources  ANLBF $0.43 —
0
$54.46M — $3.00K — $0.39 — $0.39 — $54.46M — 0 -$0.06 —
Citizens Holding Company  CIZN $9.54 —
0
$54.24M — $100.00 — $9.54 — $9.54 — $54.24M — 6.62 $1.44 —
Atlas Salt  REMRF $0.50 —
0
$54.24M — $0.00 — $0.00 — $0.00 — $54.24M — 0 $0.00 —
Inspirato  ISPO $4.26 —
0
$54.21M — $0.00 — $0.00 — $0.00 — $54.21M — 0 $0.00 —
Kaanapali Land, LLC  KANP $30.08 —
0
$53.92M — $155.00 — $30.08 — $30.08 — $53.92M — 5.15 $5.83 —
Prairie Lithium  AZLAF $0.01 —
0
$53.80M — $0.00 — $0.00 — $0.00 — $53.80M — 0 $0.00 —
Rubicon Technology  RBCN $5.70 —
-1.72
$53.45M — $300.00 — $5.15 — $5.77 — $53.45M — 0 -$0.23 —
Odonate  ODTC $150,000.00 —
+7.14
$53.40M — $1.00 — $150,000.00 — $150,000.00 — $53.40M — 7.28 $20.58K —
Janel  JANL $45.00 —
0
$53.39M — $245.00 — $45.00 — $45.00 — $53.39M — 12.67 $3.55 —
AmFin Financial  AFNL $330.01 —
0
$53.25M — $5.00 — $350.01 — $350.01 — $53.25M — 0 $0.00 —
BioForce Nanosciences  BFNH $1.58 —
+100
$53.01M — $10.50K — $0.70 — $1.30 — $53.01M — 0 -$0.01 —
CIB Marine Bancshares  CIBH $39.35 —
-1.25
$52.96M — $3.00 — $39.35 — $39.35 — $52.96M — 17.41 $2.26 —
Kinetic  KNIT $2.00 —
0
$52.84M — $200.00 — $1.71 — $2.00 — $52.84M — 0 $0.00 —
DeepMarkit  MKTDF $0.45 —
0
$52.76M — $0.00 — $0.00 — $0.00 — $52.76M — 0 $0.00 —
PB Bankshares  PBBK $19.81 —
0
$52.31M — $0.00 — $0.00 — $0.00 — $52.31M — 0 $0.00 —
M&F Bancorp  MFBP $27.00 —
0
$52.30M — $38.00 — $27.00 — $27.00 — $52.30M — 23.47 $1.15 —
Orbit Garant Drilling  OBGRF $1.37 —
0
$52.29M — $600.00 — $1.37 — $1.37 — $52.29M — 27.39 $0.05 —
Triad Business Bank  TBBC $6.48 —
0
$52.18M — $6.77K — $6.35 — $7.00 — $52.18M — 38.10 $0.17 —
Newbury Street  NBST $14.99 —
0
$52.05M — $90.00 — $18.01 — $18.01 — $52.05M — 0 -$0.04 —
Nukkleus  NUKK $2.06 —
0
$52.05M — $0.00 — $0.00 — $0.00 — $52.05M — 0 $0.00 —
China Shuifa Singyes Energy  CSSXF $0.02 —
0
$52.03M — $240.00 — $0.02 — $0.02 — $52.03M — 0 $0.00 —
NovaBay Pharmaceuticals  NBY $1.95 —
0
$51.92M — $0.00 — $0.00 — $0.00 — $51.92M — 0 $0.00 —
Oak View Bankshares, Inc.  OAKV $14.85 —
+0.2
$51.77M — $175.00 — $14.85 — $14.85 — $51.77M — 12.58 $1.18 —
West Shore Bank  WSSH $42.00 —
0
$51.76M — $100.00 — $41.65 — $41.65 — $51.76M — 8.25 $5.09 —
MINT Income Fund  MICFF $5.65 —
0
$51.53M — $763.00 — $5.79 — $5.79 — $51.53M — 20.18 $0.28 —
Hexagon Purus ASA  HPURF $1.20 —
0
$51.42M — $23.95K — $0.16 — $0.16 — $51.42M — 0 -$3.23 —
Pacific Valley Bancorp  PVBK $9.49 —
+2.04
$51.40M — $100.00 — $9.49 — $9.49 — $51.40M — 13.18 $0.72 —
Banxa  BNXAF $1.12 —
0
$51.06M — $0.00 — $0.00 — $0.00 — $51.06M — 0 $0.00 —
Mid-Southern Bancorp  MSVB $17.69 —
0
$51.04M — $0.00 — $0.00 — $0.00 — $51.04M — 0 $0.00 —
Golden Valley Bancshares  GVYB $23.21 —
+0.91
$50.92M — $1.00K — $23.25 — $23.45 — $50.92M — 10.31 $2.25 —
Denali Bancorporation  DENI $17.45 —
-0.11
$50.83M — $550.00 — $17.45 — $17.45 — $50.83M — 7.75 $2.25 —
First Greenwich Financial  FGFI $19.54 —
0
$50.68M — $5.47K — $19.50 — $19.65 — $50.68M — 11.77 $1.66 —
Artnet AG  ARTZF $7.25 —
0
$50.53M — $0.00 — $0.00 — $0.00 — $50.53M — 0 $0.00 —
Nuran Wireless  NRRWF $3.83 —
0
$49.99M — $93.00 — $4.42 — $4.42 — $49.99M — 0 -$25.91 —
Clean Energy Special Situations  SWSS $10.70 —
0
$49.90M — $12.00 — $8.00 — $8.00 — $49.90M — 214.00 $0.05 —
European Metals  EMHXY $4.20 —
0
$49.89M — $27.00 — $4.50 — $4.50 — $49.89M — 0 -$0.54 —
Solitron Devices  SODI $23.00 —
+4.55
$49.40M — $23.00 — $22.22 — $22.22 — $49.40M — 60.52 $0.38 —
Alchemy Investments Acquisition Corp 1  ALCY $11.71 —
0
$49.28M — $1.81K — $11.71 — $11.71 — $49.28M — 0 -$0.25 —
BBX Capital  BBXIB $3.49 —
0
$49.19M — $591.00 — $3.49 — $3.49 — $49.19M — 0 -$5.02 —
Kaiser  KGHI $0.00 —
0
$49.13M — $20.00 — $0.00 — $0.00 — $49.13M — 0 $0.00 —
Airthings ASA  ARTGF $0.04 —
0
$49.05M — $1.60K — $0.48 — $0.48 — $49.05M — 0 $0.00 —
Australian Vanadium  ATVVF $0.13 —
0
$48.83M — $5.00K — $0.13 — $0.13 — $48.83M — 0 -$0.02 —
Texas Community Bancshares  TCBS $16.90 —
+1.02
$48.76M — $7.14K — $16.77 — $16.90 — $48.76M — 15.50 $1.09 —
FSBH  FSBH $16.18 —
0
$48.69M — $100.00 — $16.18 — $16.18 — $48.69M — 16.68 $0.97 —
Windrock Land Company  WRLC $520.00 —
-0.84
$48.51M — $25.00 — $520.00 — $520.00 — $48.51M — 0 $0.00 —
MedPeer,Inc.  MDPEF $1.96 —
0
$48.50M — $0.00 — $0.00 — $0.00 — $48.50M — 0 $0.00 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $12.14 —
0
$47.65M — $0.00 — $0.00 — $0.00 — $47.65M — 0 $0.00 —
Bullet Blockchain  BULT $0.12 —
0
$47.53M — $0.00 — $0.00 — $0.00 — $47.53M — 0 $0.00 —
Orca Energy  ORXGF $2.39 —
-2.05
$47.33M — $100.00 — $2.44 — $2.44 — $47.33M — 5.31 $0.45 —
Creative Technology  CREAF $0.66 —
-20.48
$47.26M — $62.00 — $0.77 — $0.77 — $47.26M — 0 -$0.08 —
Green Impact Partners  GIPIF $2.25 —
0
$47.23M — $100.00 — $2.25 — $2.25 — $47.23M — 0 -$0.64 —
UMeWorld  UMEWF $0.41 —
0
$47.06M — $0.00 — $0.00 — $0.00 — $47.06M — 0 $0.00 —
Gensource Potash  AGCCF $0.10 —
-23.08
$46.84M — $17.00K — $0.10 — $0.10 — $46.84M — 0 -$0.01 —
Pender Growth Fund  PNDDF $6.78 —
0
$46.69M — $440.00 — $5.04 — $5.04 — $46.69M — 1.86 $3.64 —
Lumbee Guaranty Bank  LUMB $13.99 —
0
$46.49M — $100.00 — $13.99 — $13.99 — $46.49M — 10.67 $1.31 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency