$3.54T
Сapitalización del mercado total
$130.63B
Volumen total
BTC 61.39%   •   ETH 9.15%
Predominio

Página 102 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19263)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Capital Clean Energy Carriers  CPLP $16.77 —
0
$979.16M — $0 — $0 — $0 — $979.16M — 0 $0 —
H.I.S  HISJF $13.09 —
0
$978.14M — $100 — $13.09 — $13.09 — $978.14M — 0 -$0.24 —
Canoe EIT Income Fund  ENDTF $11.35 —
+0.27
$976.52M — $1.5K — $11.35 — $11.35 — $976.52M — 22.25 $0.51 —
Laurentian Bank of Canada  LRCDF $21.88 —
0
$975.27M — $100 — $21.88 — $21.88 — $975.27M — 9.99 $2.19 —
MoneyLion  ML $85.9 —
0
$972.4M — $0 — $0 — $0 — $972.4M — 0 $0 —
Tabcorp Holdings Limited  TACBY $0.75 —
0
$972.18M — $0 — $0 — $0 — $972.18M — 0 $0 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
0
$971.6M — $100 — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66 —
0
$967.54M — $100 — $0.66 — $0.66 — $967.54M — 11.00 $0.06 —
HireRight  HRT $14.36 —
0
$967.19M — $0 — $0 — $0 — $967.19M — 0 $0 —
Bel Fuse  BELFA $68.8 —
+2.55
$965.54M — $4.28K — $67.53 — $69.17 — $965.54M — 21.03 $3.27 —
RLH Properties, S.A.B. de C.V  RLHPF $0.8599 —
+0.13
$964.02M — $229.82K — $0.8 — $0.8 — $964.02M — 43.14 $0.02 —
MITSUI E&S  MIESF $6.92 —
-6.23
$960.71M — $123 — $11.1 — $11.1 — $960.71M — 2.01 $3.44 —
Catapult  CAZGF $3.5 —
-15.66
$958.73M — $6.96K — $3.5 — $3.5 — $958.73M — 0 -$0.03 —
Future  FRNWF $9.15 —
-16.82
$958.11M — $1.25K — $9.65 — $9.65 — $958.11M — 8.88 $1.03 —
Tabcorp  TABCF $0.4099 —
-8.89
$958.04M — $168 — $0.4099 — $0.4099 — $958.04M — 0 -$0.2 —
Sun  SNCPF $43 —
0
$957.41M — $100 — $43 — $43 — $957.41M — 8.06 $5.33 —
Hecla Mining Company  HL-PB $52.7 —
+1.7
$957.05M — $179 — $52.7 — $52.7 — $957.05M — 1756.66 $0.03 —
Sdiptech AB (publ)  SDTHF $25.65 —
+18.81
$951.27M — $100 — $28 — $28 — $951.27M — 24.90 $1.03 —
Hammond Power  HMDPF $79.95 —
-0.74
$950.22M — $200 — $79.95 — $79.95 — $950.22M — 14.53 $5.5 —
Beijing Energy International Holding  PVLTF $0.05999 —
+48.65
$948.51M — $2K — $0.0037 — $0.0037 — $948.51M — 0 $0 —
Tianneng Power  TIANF $0.8299 —
+0.01
$947.75M — $9K — $0.77 — $0.77 — $947.75M — 3.79 $0.22 —
SilverBow Resources  SBOW $36.82 —
0
$940.37M — $0 — $0 — $0 — $940.37M — 0 $0 —
FIH Mobile Limited  FXCNY $11.51 —
0
$939.93M — $100 — $2.15 — $2.15 — $939.93M — 0 -$0.26 —
Chico's FAS  CHS $7.59 —
0
$937.04M — $0 — $0 — $0 — $937.04M — 0 $0 —
Samara Asset  CAGPF $9.5 —
+341.86
$936.59M — $250 — $1.45 — $1.45 — $936.59M — 0 -$0.11 —
Skyworth  SWDHF $0.4199 —
+0.52
$936.51M — $613 — $0.4199 — $0.4199 — $936.51M — 6.03 $0.07 —
Lonking  LONKF $0.2099 —
-13.29
$936.43M — $14.85K — $0.2099 — $0.2099 — $936.43M — 6.93 $0.03 —
Hawaiian  HA $18 —
0
$936.18M — $0 — $0 — $0 — $936.18M — 0 $0 —
Imdex  IMDXF $1.6 —
0
$932.46M — $300 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
Hochschild Mining  HCHDY $27.14 —
0
$930.83M — $160 — $27.14 — $27.14 — $930.83M — 12.92 $2.1 —
Arco Platform  ARCE $13.98 —
0
$927.43M — $0 — $0 — $0 — $927.43M — 0 $0 —
PetIQ  PETQ $30.98 —
0
$926.64M — $0 — $0 — $0 — $926.64M — 0 $0 —
Poseida Therapeutics  PSTX $9.5 —
0
$925.93M — $0 — $0 — $0 — $925.93M — 0 $0 —
Karoon Energy  KRNGY $2.15 —
+10.26
$923.02M — $4.97K — $2.15 — $2.15 — $923.02M — 6.71 $0.32 —
Temple & Webster  TPLWF $6.24 —
-47.69
$919.11M — $315 — $7.19 — $7.19 — $919.11M — 208.00 $0.03 —
D&L Industries  DALQF $0.13 —
+21.23
$917.86M — $102 — $0.13 — $0.13 — $917.86M — 12.84 $0.01 —
Pacific Century Regional Developments  PCDVF $0.2899 —
+11.54
$915.43M — $15K — $0.26 — $0.26 — $915.43M — 0 -$0.01 —
Churchill Capital Corp VII  CVII $9.99 —
0
$914.73M — $0 — $0 — $0 — $914.73M — 0 $0 —
Yinhang Internet Technologies Development  YITD $0.08 —
+75998
$913.22M — $263 — $0.0008999 — $0.0008999 — $913.22M — 0 $0 —
Séché Environnement SA  SECVY $20.75 —
0
$912.84M — $100 — $20.75 — $20.75 — $912.84M — 16.60 $1.25 —
The Monarch Cement Company  MCEM $242 —
-2.02
$909.2M — $441 — $242 — $249.99 — $909.2M — 11.43 $21.17 —
PIMCO Energy and Tactical Credit Opportunities Fund  NRGX $20.26 —
0
$905.76M — $0 — $0 — $0 — $905.76M — 0 $0 —
Banc of California, Inc.  PACW $7.54 —
0
$904.52M — $0 — $0 — $0 — $904.52M — 0 $0 —
Georgia Capital  GRGCF $26.32 —
+4.78
$904.52M — $372 — $26.32 — $26.32 — $904.52M — 7.81 $3.37 —
EL.En. S.p.A  ELEAF $9.48 —
-8.76
$900.91M — $2K — $9.8 — $9.8 — $900.91M — 10.89 $0.87 —
Polymetal  AUCOY $1.9 —
0
$899.89M — $0 — $0 — $0 — $899.89M — 0 $0 —
Irish Continental  IRCUF $5.56 —
-9.59
$899.71M — $139 — $5.56 — $5.56 — $899.71M — 13.56 $0.41 —
Morguard  MRCBF $83.95 —
0
$898.58M — $300 — $83.95 — $83.95 — $898.58M — 6.53 $12.84 —
Mullen  MLLGF $10.27 —
-0.39
$898.29M — $100 — $10.27 — $10.27 — $898.29M — 11.94 $0.86 —
Nanosonics  NNCSF $2.76 —
+5.75
$897.25M — $1.1K — $2.7 — $2.76 — $897.25M — 92.00 $0.03 —
Nagarro SE  NGRRF $68.3 —
0
$896.07M — $370 — $67.65 — $68.3 — $896.07M — 18.11 $3.77 —
DFDS A/S  DFDDF $14.47 —
-2.56
$894.59M — $910 — $38.1 — $38.1 — $894.59M — 20.97 $0.69 —
Metallus  TMST $20.4 —
0
$894.21M — $0 — $0 — $0 — $894.21M — 0 $0 —
Tellurian  TELL $1 —
0
$892.98M — $0 — $0 — $0 — $892.98M — 0 $0 —
ICBS  ICBT $0.0001 —
+900
$885.74M — $19.08K — $0 — $0 — $885.74M — 0 $0 —
Kiwi Property  KWIPF $0.54 —
0
$881.57M — $100 — $0.54 — $0.54 — $881.57M — 27.00 $0.02 —
Strategic Oil & Gas  SOGFF $0.0022 —
+21899
$879.5M — $1K — $0 — $0 — $879.5M — 0 -$0.01 —
Sleep Country Canada  SCCAF $25.81 —
0
$878.91M — $0 — $0 — $0 — $878.91M — 0 $0 —
Huabao  HUABF $0.26 —
-31.78
$878.89M — $10K — $0.26 — $0.26 — $878.89M — 0 -$0.02 —
Extendicare  EXETF $10.47 —
+0.67
$877.57M — $1 — $10.47 — $10.47 — $877.57M — 16.35 $0.64 —
SUSS MicroTec SE  SESMF $44 —
+2.21
$875.03M — $150 — $44 — $44 — $875.03M — 13.01 $3.38 —
Lakeland Bancorp  LBAI $13.43 —
0
$875.02M — $0 — $0 — $0 — $875.02M — 0 $0 —
Aecon  AEGXF $13.85 —
-1.49
$871.39M — $500 — $13.85 — $13.85 — $871.39M — 0 -$1.06 —
Megaport  MGPPF $4.52 —
-35.43
$871.04M — $100 — $4.52 — $4.52 — $871.04M — 150.66 $0.03 —
BlackRock Municipal Income Fund  MUI $12.09 —
0
$870.38M — $0 — $0 — $0 — $870.38M — 0 $0 —
Guangzhou R&F Properties  GZUHF $0.23 —
+0.7
$869.05M — $240 — $0.23 — $0.23 — $869.05M — 0 -$0.63 —
Glory  GLYYY $14.86 —
-8.33
$868.56M — $850 — $18.05 — $18.05 — $868.56M — 5.71 $2.6 —
SMA Solar Technology AG  SMTGF $25 —
0
$867.5M — $500 — $25 — $25 — $867.5M — 0 -$4.62 —
Crew Energy  CWEGF $5.51 —
0
$866.46M — $0 — $0 — $0 — $866.46M — 0 $0 —
Argosy Property  IGPYF $1.01 —
+47.45
$865.11M — $10K — $0.6899 — $0.6899 — $865.11M — 0 -$0.08 —
Tsakos Energy Navigation  TNP $29.28 —
0
$863.92M — $0 — $0 — $0 — $863.92M — 0 $0 —
Karora Resources  KRRGF $4.83 —
0
$862.91M — $0 — $0 — $0 — $862.91M — 0 $0 —
Singapore Post  SPSTF $0.38 —
-13.64
$862.63M — $13.16K — $0.38 — $0.38 — $862.63M — 4.75 $0.08 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
GREE  GREZF $5.02 —
-19.03
$859.74M — $100 — $6.2 — $6.2 — $859.74M — 12.87 $0.39 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Health and Happiness (H&H)  BTSDF $1.3 —
+3.17
$851.42M — $195 — $1.3 — $1.3 — $851.42M — 0 -$0.01 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
0
$850.6M — $7.85K — $1.56 — $1.56 — $850.6M — 8.07 $0.14 —
Sagicor Financial Company  SGCFF $5.6 —
0
$846.27M — $100 — $5.6 — $5.6 — $846.27M — 10.37 $0.54 —
X-FAB Silicon Foundries SE  XFABF $6.45 —
+43.33
$842.58M — $400 — $6.45 — $6.45 — $842.58M — 13.72 $0.47 —
Manitou BF SA  MAOIF $22 —
-11.97
$841.85M — $9 — $22.15 — $22.15 — $841.85M — 4.75 $4.63 —
Surgical Science Sweden AB (publ)  SUSRF $15.5 —
+0.45
$840.16M — $2K — $15.5 — $15.5 — $840.16M — 53.44 $0.29 —
Victrex  VTXPF $9.58 —
0
$836.68M — $500 — $9.58 — $10.1 — $836.68M — 20.82 $0.46 —
First National Bank Alaska  FBAK $262.88 —
0
$832.51M — $1 — $262.88 — $262.88 — $832.51M — 13.87 $18.95 —
OCI  DGTLF $0.4099 —
+659.26
$832.29M — $30K — $0.01 — $0.01 — $832.29M — 0 $0 —
Mongolian Mining  MOGLF $0.8 —
+1.27
$832.22M — $16.5K — $0.79 — $0.79 — $832.22M — 3.63 $0.22 —
Sinofert Holdings Limited  SNFRY $5.69 —
-26.39
$830.58M — $110 — $5.69 — $5.69 — $830.58M — 5.47 $1.04 —
Serica Energy  SQZZF $1.9 —
+18.75
$825.7M — $100 — $1.9 — $1.9 — $825.7M — 8.26 $0.23 —
Allergy Therapeutics  AGYTF $0.16 —
+87.06
$823.33M — $4K — $0.02 — $0.02 — $823.33M — 0 -$0.01 —
Cancom SE  CCCMF $26.11 —
-25.51
$822.86M — $100 — $35.05 — $35.05 — $822.86M — 20.88 $1.25 —
Snap One  SNPO $10.75 —
0
$822.76M — $0 — $0 — $0 — $822.76M — 0 $0 —
Aquiva  BHPA $0.2 —
0
$820.81M — $326.99K — $0.002 — $0.003099 — $820.81M — 0 -$11.16 —
Melco International Development  MDEVF $0.4 —
-27.91
$818.37M — $1.52K — $0.4 — $0.4 — $818.37M — 0 -$0.05 —
Biglari Holdings Inc.  BH-A $1,281.31 —
+0.57
$817.53M — $3.43K — $1,274.96 — $1,314 — $817.53M — 0 -$219.3 —
Pharming  PHAR $11.95 —
+0.76
$817.15M — $1.83K — $11.79 — $11.95 — $817.15M — 0 -$0.21 —
Ontex  ONXXF $9.67 —
+16.79
$815.84M — $1K — $9.55 — $9.55 — $815.84M — 34.53 $0.28 —
Converge Technology  CTSDF $4.32 —
0
$815.74M — $0 — $0 — $0 — $815.74M — 0 $0 —
Atrion  ATRI $459.92 —
0
$809.44M — $0 — $0 — $0 — $809.44M — 0 $0 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $500 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
United Malt  UMLGF $2.7 —
0
$809.34M — $0 — $0 — $0 — $809.34M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí