¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.3T
Сapitalización del mercado total
$37.32B
Volumen total
BTC 56.43%   •   ETH 10.04%
Predominio

Página 102 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Elron Ventures ELRNF US $1.00 —
0
$53.42M — $7.00 — $1.51 — $1.51 — $53.42M — 5.88 $0.17 —
us Odonate ODTC US $150,000.00 —
+7.14
$53.40M — $1.00 — $150,000.00 — $150,000.00 — $53.40M — 7.28 $20.58K —
us West Shore Bank WSSH US $43.31 —
0
$53.37M — $100.00 — $43.31 — $43.31 — $53.37M — 8.50 $5.09 —
us AmFin Financial AFNL US $330.03 —
0
$53.26M — $257.00 — $330.03 — $330.03 — $53.26M — 0 $0.00 —
us Africa Energy HPMCF US $0.11 —
0
$53.23M — $2.98K — $0.15 — $0.15 — $53.23M — 0 -$0.01 —
us First Greenwich Financial FGFI US $19.75 —
0
$53.15M — $5.47K — $19.50 — $19.65 — $53.15M — 11.09 $1.78 —
us Kinetic KNIT US $2.00 —
0
$52.84M — $200.00 — $1.71 — $2.00 — $52.84M — 0 $0.00 —
us DeepMarkit MKTDF US $0.45 —
0
$52.76M — $0.00 — $0.00 — $0.00 — $52.76M — 0 $0.00 —
us Lianhua Supermarket LHUAF US $0.02 —
0
$52.64M — $3.67K — $0.02 — $0.02 — $52.64M — 0 -$0.02 —
us Triad Business Bank TBBC US $6.51 —
0
$52.44M — $2.50K — $6.51 — $6.51 — $52.44M — 38.29 $0.17 —
us PB Bankshares PBBK US $19.81 —
0
$52.31M — $0.00 — $0.00 — $0.00 — $52.31M — 0 $0.00 —
us Denali Bancorporation DENI US $17.90 —
0
$52.13M — $1.00K — $17.90 — $17.90 — $52.13M — 7.95 $2.25 —
us Nukkleus NUKK US $2.06 —
0
$52.05M — $0.00 — $0.00 — $0.00 — $52.05M — 0 $0.00 —
us China Shuifa Singyes Energy CSSXF US $0.02 —
0
$52.03M — $240.00 — $0.02 — $0.02 — $52.03M — 0 $0.00 —
Sylogist Sylogist SYZLF US $2.23 —
-3.04
$51.95M — $75.00 — $2.31 — $2.31 — $51.95M — 0 -$0.23 —
us NovaBay Pharmaceuticals NBY US $1.95 —
0
$51.92M — $0.00 — $0.00 — $0.00 — $51.92M — 0 $0.00 —
us MINT Income Fund MICFF US $5.65 —
0
$51.53M — $100.00 — $5.71 — $5.71 — $51.53M — 20.18 $0.28 —
Hexagon Purus ASA Hexagon Purus ASA HPURF US $1.20 —
0
$51.42M — $23.95K — $0.16 — $0.16 — $51.42M — 0 -$4.43 —
Texas Community Bancshares Texas Community Bancshares TCBS US $17.75 —
+0.34
$51.22M — $126.00 — $17.75 — $17.75 — $51.22M — 16.28 $1.09 —
us Banxa BNXAF US $1.12 —
0
$51.06M — $0.00 — $0.00 — $0.00 — $51.06M — 0 $0.00 —
us Mid-Southern Bancorp MSVB US $17.69 —
0
$51.04M — $0.00 — $0.00 — $0.00 — $51.04M — 0 $0.00 —
us Artnet AG ARTZF US $7.25 —
0
$50.53M — $0.00 — $0.00 — $0.00 — $50.53M — 0 $0.00 —
us Windrock Land Company WRLC US $540.00 —
0
$50.38M — $15.00 — $540.00 — $540.01 — $50.38M — 0 $0.00 —
us i-CABLE Communications ICABY US $0.14 —
0
$49.94M — $2.97K — $0.14 — $0.14 — $49.94M — 0 -$0.18 —
us Clean Energy Special Situations SWSS US $10.70 —
0
$49.90M — $12.00 — $8.00 — $8.00 — $49.90M — 214.00 $0.05 —
us Rubicon Technology RBCN US $5.32 —
0
$49.89M — $1.00 — $5.32 — $5.32 — $49.89M — 0 -$0.23 —
us Janel JANL US $42.01 —
0
$49.84M — $110.00 — $42.00 — $42.01 — $49.84M — 11.83 $3.55 —
us FSBH FSBH US $16.52 —
0
$49.71M — $700.00 — $16.52 — $16.52 — $49.71M — 17.03 $0.97 —
us Creative Technology CREAF US $0.69 —
0
$49.41M — $62.00 — $0.77 — $0.77 — $49.41M — 0 -$0.08 —
us Nuo Therapeutics AURX US $1.02 —
+2
$49.38M — $2.00K — $1.02 — $1.02 — $49.38M — 0 -$0.04 —
us Alchemy Investments Acquisition Corp 1 ALCY US $11.71 —
0
$49.28M — $0.00 — $0.00 — $0.00 — $49.28M — 0 $0.00 —
us Kaiser KGHI US $0.00 —
0
$49.13M — $20.00 — $0.00 — $0.00 — $49.13M — 0 $0.00 —
us Airthings ASA ARTGF US $0.04 —
0
$49.05M — $1.60K — $0.48 — $0.48 — $49.05M — 0 $0.00 —
us Pacific Valley Bancorp PVBK US $9.05 —
0
$49.02M — $1.63K — $9.05 — $9.05 — $49.02M — 12.56 $0.72 —
us ViewBix VBIX US $3.64 —
0
$48.54M — $0.00 — $0.00 — $0.00 — $48.54M — 0 $0.00 —
us MedPeer,Inc. MDPEF US $1.96 —
0
$48.50M — $0.00 — $0.00 — $0.00 — $48.50M — 0 $0.00 —
Crown Point Energy Crown Point Energy CWVLF US $0.15 —
-13.89
$48.50M — $7.60K — $0.15 — $0.15 — $48.50M — 0 -$0.15 —
First Trust Mortgage Income Fund First Trust Mortgage Income Fund FMY US $11.51 —
0
$48.49M — $103.00 — $11.51 — $11.51 — $48.49M — 16.21 $0.71 —
Tobii AB (publ) Tobii AB (publ) TBIIF US $0.18 —
0
$48.00M — $5.00K — $0.24 — $0.24 — $48.00M — 0 -$0.13 —
us GlobalTek Ventures ATVK US $5.25 —
-46.15
$47.90M — $100.00 — $4.89 — $4.89 — $47.90M — 0.31 $16.41 —
Nuveen New York Select Tax-Free Income Portfolio Nuveen New York Select Tax-Free Income Portfolio NXN US $12.14 —
0
$47.65M — $0.00 — $0.00 — $0.00 — $47.65M — 0 $0.00 —
us Security Bancorp SCYT US $126.00 —
0
$47.64M — $100.00 — $126.00 — $126.00 — $47.64M — 8.75 $14.39 —
us Bullet Blockchain BULT US $0.12 —
0
$47.53M — $0.00 — $0.00 — $0.00 — $47.53M — 0 $0.00 —
us Green Impact Partners GIPIF US $2.25 —
0
$47.23M — $100.00 — $2.25 — $2.25 — $47.23M — 0 -$0.64 —
us UMeWorld UMEWF US $0.41 —
0
$47.06M — $0.00 — $0.00 — $0.00 — $47.06M — 0 $0.00 —
Noveris Health Sciences Noveris Health Sciences MYCOF US $0.80 —
0
$46.84M — $1.00K — $0.80 — $0.80 — $46.84M — 0.44 $1.78 —
us Equitable Financial EQFN US $18.47 —
+0.38
$46.72M — $1.00K — $18.40 — $18.40 — $46.72M — 12.39 $1.49 —
us Pender Growth Fund PNDDF US $6.78 —
0
$46.69M — $440.00 — $5.04 — $5.04 — $46.69M — 1.86 $3.64 —
us European Metals EMHXY US $3.93 —
0
$46.63M — $27.00 — $4.50 — $4.50 — $46.63M — 0 -$0.53 —
us Archon ARHN US $8.00 —
0
$46.34M — $200.00 — $12.75 — $12.75 — $46.34M — 0 -$0.09 —
us Woodlands Financial Services Company WDFN US $32.80 —
0
$45.90M — $100.00 — $32.80 — $32.80 — $45.90M — 7.84 $4.18 —
LAVA Therapeutics LAVA Therapeutics LVTX US $1.74 —
0
$45.77M — $0.00 — $0.00 — $0.00 — $45.77M — 0 $0.00 —
us EQ CYPXF US $0.65 —
0
$45.24M — $240.00 — $0.95 — $0.95 — $45.24M — 0 $0.00 —
us Lumbee Guaranty Bank LUMB US $13.49 —
0
$44.83M — $908.00 — $13.49 — $13.49 — $44.83M — 10.29 $1.31 —
us Awilco Drilling AWLCF US $1.81 —
0
$44.81M — $10.00 — $1.46 — $1.46 — $44.81M — 0.095 $19.00 —
us Echelon Resources NZEOF US $0.20 —
0
$44.79M — $600.00 — $0.20 — $0.20 — $44.79M — 5.00 $0.04 —
us Pacific Online PCOLF US $0.04 —
0
$44.74M — $0.00 — $0.00 — $0.00 — $44.74M — 0 $0.00 —
us Community Bancorp of Santa Maria CYSM US $20.22 —
0
$44.38M — $5.00K — $20.65 — $20.65 — $44.38M — 9.91 $2.04 —
us DUET DUET US $11.33 —
0
$44.37M — $0.00 — $0.00 — $0.00 — $44.37M — 0 $0.00 —
us Cell Source CLCS US $0.65 —
+0.78
$44.16M — $400.00 — $0.65 — $0.65 — $44.16M — 0 -$0.14 —
us Computer And CXGEF US $0.18 —
0
$44.04M — $0.00 — $0.00 — $0.00 — $44.04M — 0 $0.00 —
us First Au FRSAF US $0.01 —
0
$43.99M — $640.00 — $0.00 — $0.00 — $43.99M — 0 $0.00 —
us Victory Bancorp VTYB US $22.00 —
0
$43.99M — $0.00 — $0.00 — $0.00 — $43.99M — 0 $0.00 —
us ES Bancshares ESBS US $6.35 —
0
$43.99M — $600.00 — $6.33 — $6.35 — $43.99M — 12.95 $0.49 —
us First America Resources FSTJ US $0.50 —
0
$43.98M — $2.21K — $0.49 — $0.49 — $43.98M — 0 -$0.01 —
United National Bank United National Bank UNBK US $54.50 —
0
$43.86M — $1.20K — $56.00 — $56.00 — $43.86M — 9.89 $5.51 —
us Prodways Group SA PRWYF US $0.86 —
0
$43.63M — $1.00K — $1.02 — $1.02 — $43.63M — 0 -$0.06 —
us Citychamp Watch & Jewellery CEBTF US $0.01 —
0
$43.52M — $5.11K — $0.01 — $0.01 — $43.52M — 0 -$0.01 —
us High Country Bancorp HCBC US $43.40 —
0
$43.29M — $36.00 — $43.46 — $43.83 — $43.29M — 9.70 $4.47 —
us HFB Financial HFBA US $38.06 —
+4.27
$43.14M — $1.07K — $36.50 — $38.06 — $43.14M — 9.35 $4.07 —
us Toro Energy TOEYF US $0.36 —
0
$43.01M — $2.50K — $0.44 — $0.44 — $43.01M — 0 -$0.05 —
us Touchmark Bancshares TMAK US $9.60 —
0
$42.98M — $300.00 — $9.59 — $9.60 — $42.98M — 22.85 $0.42 —
us OceanPal OP US $1.38 —
0
$42.95M — $0.00 — $0.00 — $0.00 — $42.95M — 0 $0.00 —
Lancer Orthodontics Lancer Orthodontics LANZ US $0.04 —
0
$42.82M — $8.07K — $0.00 — $0.00 — $42.82M — 0 $0.00 —
us SouthPoint Bancshares SOUB US $14.40 —
0
$42.78M — $100.00 — $14.40 — $14.40 — $42.78M — 0 -$4.58 —
us Star Energy IGESF US $0.22 —
0
$42.52M — $1.00K — $0.22 — $0.22 — $42.52M — 0 -$0.07 —
us Golden Energy Power IGLDF US $1.97 —
0
$42.51M — $0.00 — $0.00 — $0.00 — $42.51M — 0 $0.00 —
us PhoneX PXHI US $1.24 —
-3.69
$42.41M — $11.00K — $1.28 — $1.29 — $42.41M — 0 -$0.53 —
us BioForce Nanosciences BFNH US $1.26 —
+0.8
$42.27M — $1.00K — $1.26 — $1.26 — $42.27M — 0 -$0.01 —
Kentucky First Federal Bancorp Kentucky First Federal Bancorp KFFB US $5.22 —
+2.8
$42.25M — $676.00 — $5.22 — $5.22 — $42.25M — 30.73 $0.17 —
us Pioneer Bankshares PNBI US $42.10 —
-5.39
$42.20M — $200.00 — $45.00 — $45.00 — $42.20M — 10.57 $3.98 —
us Ekso Bionics EKSO US $11.80 —
0
$42.05M — $0.00 — $0.00 — $0.00 — $42.05M — 0 $0.00 —
us EZRaider EZRG US $1.00 —
0
$41.99M — $0.00 — $0.00 — $0.00 — $41.99M — 0 $0.00 —
us Medical Developments MDDVF US $0.37 —
0
$41.68M — $173.00 — $0.30 — $0.30 — $41.68M — 0 $0.00 —
us Adler ADPPF US $0.27 —
0
$41.53M — $0.00 — $0.00 — $0.00 — $41.53M — 0 $0.00 —
us New Focus Auto Tech NWFAF US $0.00 —
0
$41.32M — $858.00 — $0.00 — $0.00 — $41.32M — 0 $0.00 —
us Quorum Information QIFTF US $0.56 —
0
$41.31M — $0.00 — $0.00 — $0.00 — $41.31M — 0 $0.00 —
us Eagle Capital Growth Fund GRF US $10.38 —
+1.85
$41.19M — $712.00 — $10.37 — $10.38 — $41.19M — 8.17 $1.27 —
us Margo Caribe MRGO US $8.50 —
0
$41.04M — $0.00 — $0.00 — $0.00 — $41.04M — 0 $0.00 —
us Challenger Energy BSHPF US $0.15 —
0
$40.93M — $0.00 — $0.00 — $0.00 — $40.93M — 0 $0.00 —
Community Capital Bancshares Community Capital Bancshares ALBY US $31.99 —
0
$40.71M — $100.00 — $31.99 — $31.99 — $40.71M — 9.54 $3.35 —
us Swiss Water Decaffeinated Coffee SWSSF US $4.20 —
0
$40.70M — $300.00 — $3.40 — $3.40 — $40.70M — 32.30 $0.13 —
us Tree Island Steel TWIRF US $1.56 —
+3.31
$40.37M — $599.00 — $1.56 — $1.56 — $40.37M — 0 -$0.18 —
Biomark Diagnostics Biomark Diagnostics BMKDF US $0.38 —
0
$40.21M — $12.70K — $0.39 — $0.39 — $40.21M — 0 -$0.01 —
us Hong Kong Economic Times HKGEF US $0.09 —
0
$40.14M — $15.70K — $0.13 — $0.13 — $40.14M — 0 -$1.05 —
us Newbury Street NBST US $11.55 —
0
$40.11M — $90.00 — $18.01 — $18.01 — $40.11M — 0 -$0.03 —
us KWG KWGPF US $0.01 —
0
$40.00M — $2.35K — $0.01 — $0.01 — $40.00M — 0 -$0.14 —
Orca Energy Orca Energy ORXGF US $2.02 —
0
$40.00M — $200.00 — $1.96 — $2.04 — $40.00M — 3.25 $0.62 —
us Andover Bancorp ANDC US $20.05 —
0
$39.94M — $500.00 — $20.05 — $20.05 — $39.94M — 9.23 $2.17 —
us Middlebury National MDVT US $46.40 —
0
$39.90M — $300.00 — $46.40 — $46.40 — $39.90M — 11.37 $4.08 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency