¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.18T
Сapitalización del mercado total
$158.94B
Volumen total
BTC 56.02%   •   ETH 8.79%
Predominio

Página 102 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12298)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Garden City  GCCO $1,775.00 —
0
$61.89M — $2.00 — $1,650.00 — $1,650.00 — $61.89M — 0 $0.00 —
Thunderbird Entertainment  THBRF $1.25 —
0
$61.69M — $0.00 — $0.00 — $0.00 — $61.69M — 0 $0.00 —
Flanigan's Enterprises  BDL $33.00 —
0
$61.34M — $41.00 — $33.00 — $34.63 — $61.34M — 10.28 $3.21 —
Savi Financial  SVVB $17.60 —
0
$61.18M — $0.00 — $0.00 — $0.00 — $61.18M — 0 $0.00 —
Adore Beauty  ADBGF $0.65 —
0
$61.07M — $0.00 — $0.00 — $0.00 — $61.07M — 0 $0.00 —
Keweenaw Land Association  KEWL $54.01 —
-1.8
$60.83M — $200.00 — $55.00 — $55.00 — $60.83M — 0.61 $87.33 —
Harford Bank  HFBK $40.24 —
+0.6
$60.81M — $1.10K — $40.24 — $40.24 — $60.81M — 8.27 $4.86 —
Paragon Financial  PGNN $13.25 —
-0.75
$60.69M — $5.10K — $13.25 — $13.25 — $60.69M — 7.88 $1.68 —
Pinetree Capital  PNPFF $6.45 —
+1.57
$60.55M — $100.00 — $6.51 — $6.51 — $60.55M — 0 -$1.52 —
Entrepreneur Universe Bright  EUBG $0.36 —
-13.18
$60.53M — $4.00K — $0.36 — $0.38 — $60.53M — 35.57 $0.01 —
OpenDoor  OPNDF $1.95 —
0
$60.48M — $481.00 — $3.00 — $3.00 — $60.48M — 0 -$0.23 —
Lianhua Supermarket  LHUAF $0.02 —
0
$60.31M — $1.53K — $0.02 — $0.02 — $60.31M — 0.30 $0.06 —
Redwood Capital Bancorp  RWCB $31.95 —
0
$59.87M — $700.00 — $31.20 — $31.99 — $59.87M — 11.41 $2.80 —
Highlands Bankshares  HBSI $45.32 —
0
$59.79M — $707.00 — $45.25 — $45.55 — $59.79M — 12.28 $3.69 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $19.50 —
0
$59.55M — $20.00 — $19.50 — $19.50 — $59.55M — 10.10 $1.93 —
Creative Technology  CREAF $0.83 —
0
$59.44M — $62.00 — $0.77 — $0.77 — $59.44M — 0 -$0.08 —
Federal Life  FLFG $16.25 —
0
$59.27M — $0.00 — $0.00 — $0.00 — $59.27M — 0 $0.00 —
Water Intelligence  WTLLF $3.50 —
0
$58.93M — $20.00K — $3.50 — $3.50 — $58.93M — 14.00 $0.25 —
Mesa Air  MESA $1.40 —
0
$58.63M — $0.00 — $0.00 — $0.00 — $58.63M — 0 $0.00 —
Ledyard Financial  LFGP $17.00 —
0
$58.61M — $300.00 — $16.70 — $17.00 — $58.61M — 9.04 $1.88 —
Pricer AB (publ)  PCRBF $0.36 —
0
$58.17M — $2.00K — $0.36 — $0.36 — $58.17M — 35.60 $0.01 —
Neffs Bancorp  NEFB $397.50 —
0
$58.08M — $16.00 — $395.00 — $396.00 — $58.08M — 21.05 $18.88 —
Air T  AIRT $21.48 —
-4.52
$58.06M — $1.11K — $21.48 — $22.25 — $58.06M — 0 -$2.45 —
Thinkific Labs  THNCF $0.86 —
0
$57.89M — $1.00K — $0.86 — $0.86 — $57.89M — 0 -$0.01 —
Mexico Equity & Income Fund  MXE $13.15 —
-2.59
$57.86M — $1.15K — $13.15 — $13.50 — $57.86M — 2.67 $4.92 —
Commercial National Financial  CEFC $14.65 —
+0.14
$57.67M — $945.00 — $14.65 — $14.65 — $57.67M — 8.77 $1.67 —
American Overseas  AOREF $1,225.00 —
0
$57.55M — $20.00 — $1,230.00 — $1,230.00 — $57.55M — 0 -$2,850.00 —
Pharol, SGPS  PHRZF $0.07 —
0
$57.53M — $293.00K — $0.08 — $0.08 — $57.53M — 0 $0.00 —
Benguet  BGUUF $0.08 —
-20
$57.25M — $10.00K — $0.07 — $0.07 — $57.25M — 4.00 $0.02 —
Opus Magnum Ameris  OPUS $0.28 —
0
$57.10M — $9.15K — $0.03 — $0.03 — $57.10M — 0.18 $1.54 —
FFBW  FFBW $15.51 —
0
$56.99M — $599.00 — $15.50 — $15.50 — $56.99M — 22.47 $0.69 —
SSC Security Services  SECUF $3.12 —
+0.32
$56.98M — $2.90K — $3.12 — $3.12 — $56.98M — 156.00 $0.02 —
Northeast Indiana Bancorp  NIDB $23.76 —
-1
$56.96M — $700.00 — $23.76 — $23.76 — $56.96M — 8.27 $2.87 —
The Character  CGROF $3.26 —
0
$56.79M — $140.00 — $3.25 — $3.25 — $56.79M — 10.18 $0.32 —
5th Planet Games A/S  IDGAF $0.21 —
0
$56.73M — $10.00K — $0.06 — $0.06 — $56.73M — 0 $0.00 —
Sarine  SILLF $0.17 —
0
$56.54M — $145.00K — $0.17 — $0.17 — $56.54M — 0 -$0.01 —
Vulcan  VULC $0.01 —
0
$56.46M — $10.31K — $0.06 — $0.06 — $56.46M — 0 $0.00 —
Cirmaker Technology  CRKT $0.10 —
0
$56.35M — $1.00K — $0.11 — $0.11 — $56.35M — 0 -$0.06 —
The Baraboo Bancorporation  BAOB $6.37 —
-4.21
$56.20M — $5.96K — $6.35 — $6.41 — $56.20M — 10.61 $0.60 —
Sturgis Bancorp  STBI $25.80 —
0
$56.01M — $300.00 — $25.80 — $25.80 — $56.01M — 7.04 $3.66 —
Lifestore Financial  LSFG $54.00 —
0
$55.65M — $700.00 — $54.00 — $54.00 — $55.65M — 10.00 $5.40 —
Ballston Spa Bancorp  BSPA $74.85 —
+0.46
$55.59M — $100.00 — $75.00 — $75.00 — $55.59M — 10.54 $7.10 —
MBT Bancshares  MBKL $27.19 —
+0.52
$55.56M — $2.50K — $27.00 — $27.00 — $55.56M — 8.18 $3.32 —
1895 Bancorp of Wisconsin  BCOW $10.80 —
-0.46
$55.56M — $1.15K — $10.80 — $10.85 — $55.56M — 29.18 $0.37 —
Critica  VTMLF $0.02 —
0
$55.46M — $5.00K — $0.03 — $0.03 — $55.46M — 0 $0.00 —
Baker Boyer Bancorp  BBBK $42.01 —
-2.35
$55.42M — $196.00 — $43.02 — $43.02 — $55.42M — 15.79 $2.66 —
Rapala VMC  RPNMF $1.45 —
0
$55.29M — $700.00 — $3.29 — $3.29 — $55.29M — 0 -$0.27 —
FFW  FFWC $51.05 —
+0.31
$55.29M — $800.00 — $51.05 — $51.05 — $55.29M — 10.18 $5.01 —
Farmers and Merchants Bancshares  FMFG $16.98 —
-2.97
$54.94M — $1.70K — $16.75 — $17.27 — $54.94M — 8.49 $2.00 —
SUPA Consolidated  XNDA $0.19 —
0
$54.68M — $0.00 — $0.00 — $0.00 — $54.68M — 0 $0.00 —
Shagrir Group Vehicle Services  SRRPF $5.25 —
0
$54.60M — $15.00 — $0.00 — $0.00 — $54.60M — 11.41 $0.46 —
Oconee Financial  OSBK $52.00 —
0
$54.54M — $100.00 — $52.00 — $52.00 — $54.54M — 9.71 $5.35 —
Aton Resources  ANLBF $0.43 —
0
$54.46M — $3.00K — $0.39 — $0.39 — $54.46M — 0 -$0.06 —
Cell Source  CLCS $0.80 —
-2.44
$54.36M — $500.00 — $0.77 — $0.80 — $54.36M — 0 -$0.14 —
Citizens Holding Company  CIZN $9.54 —
0
$54.24M — $100.00 — $9.54 — $9.54 — $54.24M — 6.62 $1.44 —
Atlas Salt  REMRF $0.50 —
0
$54.24M — $0.00 — $0.00 — $0.00 — $54.24M — 0 $0.00 —
Inspirato  ISPO $4.26 —
0
$54.21M — $0.00 — $0.00 — $0.00 — $54.21M — 0 $0.00 —
Kaanapali Land, LLC  KANP $30.08 —
0
$53.92M — $155.00 — $30.08 — $30.08 — $53.92M — 5.15 $5.83 —
Prairie Lithium  AZLAF $0.01 —
0
$53.80M — $0.00 — $0.00 — $0.00 — $53.80M — 0 $0.00 —
Rubicon Technology  RBCN $5.70 —
-1.72
$53.45M — $300.00 — $5.15 — $5.77 — $53.45M — 0 -$0.23 —
Odonate  ODTC $150,000.00 —
+7.14
$53.40M — $1.00 — $150,000.00 — $150,000.00 — $53.40M — 7.28 $20.58K —
Janel  JANL $45.00 —
0
$53.39M — $245.00 — $45.00 — $45.00 — $53.39M — 12.67 $3.55 —
AmFin Financial  AFNL $330.01 —
0
$53.25M — $5.00 — $350.01 — $350.01 — $53.25M — 0 $0.00 —
CIB Marine Bancshares  CIBH $39.35 —
-1.25
$52.96M — $3.00 — $39.35 — $39.35 — $52.96M — 17.41 $2.26 —
Kinetic  KNIT $2.00 —
0
$52.84M — $200.00 — $1.71 — $2.00 — $52.84M — 0 $0.00 —
DeepMarkit  MKTDF $0.45 —
0
$52.76M — $0.00 — $0.00 — $0.00 — $52.76M — 0 $0.00 —
PB Bankshares  PBBK $19.81 —
0
$52.31M — $0.00 — $0.00 — $0.00 — $52.31M — 0 $0.00 —
M&F Bancorp  MFBP $27.00 —
0
$52.30M — $100.00 — $27.01 — $27.01 — $52.30M — 23.47 $1.15 —
Orbit Garant Drilling  OBGRF $1.37 —
0
$52.29M — $600.00 — $1.37 — $1.37 — $52.29M — 27.39 $0.05 —
Triad Business Bank  TBBC $6.48 —
0
$52.18M — $6.77K — $6.35 — $7.00 — $52.18M — 38.10 $0.17 —
Newbury Street  NBST $14.99 —
0
$52.05M — $90.00 — $18.01 — $18.01 — $52.05M — 0 -$0.04 —
Nukkleus  NUKK $2.06 —
0
$52.05M — $0.00 — $0.00 — $0.00 — $52.05M — 0 $0.00 —
China Shuifa Singyes Energy  CSSXF $0.02 —
0
$52.03M — $240.00 — $0.02 — $0.02 — $52.03M — 0 $0.00 —
NovaBay Pharmaceuticals  NBY $1.95 —
0
$51.92M — $0.00 — $0.00 — $0.00 — $51.92M — 0 $0.00 —
Oak View Bankshares, Inc.  OAKV $14.85 —
+0.2
$51.77M — $400.00 — $14.85 — $14.85 — $51.77M — 12.58 $1.18 —
West Shore Bank  WSSH $42.00 —
0
$51.76M — $100.00 — $41.65 — $41.65 — $51.76M — 8.25 $5.09 —
MINT Income Fund  MICFF $5.65 —
0
$51.53M — $763.00 — $5.79 — $5.79 — $51.53M — 20.18 $0.28 —
Hexagon Purus ASA  HPURF $1.20 —
0
$51.42M — $23.95K — $0.16 — $0.16 — $51.42M — 0 -$3.24 —
Pacific Valley Bancorp  PVBK $9.49 —
+2.04
$51.40M — $100.00 — $9.49 — $9.49 — $51.40M — 13.18 $0.72 —
Nuo Therapeutics  AURX $1.06 —
0
$51.31M — $145.00 — $1.06 — $1.06 — $51.31M — 0 -$0.04 —
Banxa  BNXAF $1.12 —
0
$51.06M — $0.00 — $0.00 — $0.00 — $51.06M — 0 $0.00 —
Mid-Southern Bancorp  MSVB $17.69 —
0
$51.04M — $0.00 — $0.00 — $0.00 — $51.04M — 0 $0.00 —
Denali Bancorporation  DENI $17.47 —
0
$50.89M — $200.00 — $17.30 — $17.30 — $50.89M — 7.76 $2.25 —
First Greenwich Financial  FGFI $19.54 —
-1.05
$50.68M — $5.47K — $19.50 — $19.65 — $50.68M — 11.77 $1.66 —
Artnet AG  ARTZF $7.25 —
0
$50.53M — $0.00 — $0.00 — $0.00 — $50.53M — 0 $0.00 —
Golden Valley Bancshares  GVYB $23.00 —
0
$50.46M — $65.00 — $23.25 — $23.25 — $50.46M — 10.22 $2.25 —
Nuran Wireless  NRRWF $3.83 —
0
$49.99M — $93.00 — $4.42 — $4.42 — $49.99M — 0 -$26.00 —
Clean Energy Special Situations  SWSS $10.70 —
0
$49.90M — $12.00 — $8.00 — $8.00 — $49.90M — 214.00 $0.05 —
European Metals  EMHXY $4.20 —
0
$49.89M — $27.00 — $4.50 — $4.50 — $49.89M — 0 -$0.55 —
Solitron Devices  SODI $23.00 —
+4.55
$49.40M — $500.00 — $22.00 — $23.00 — $49.40M — 60.52 $0.38 —
Alchemy Investments Acquisition Corp 1  ALCY $11.71 —
0
$49.28M — $1.81K — $11.71 — $11.71 — $49.28M — 0 -$0.25 —
BBX Capital  BBXIB $3.49 —
0
$49.19M — $591.00 — $3.49 — $3.49 — $49.19M — 0 -$5.02 —
Kaiser  KGHI $0.00 —
0
$49.13M — $20.00 — $0.00 — $0.00 — $49.13M — 0 $0.00 —
Airthings ASA  ARTGF $0.04 —
0
$49.05M — $1.60K — $0.48 — $0.48 — $49.05M — 0 $0.00 —
Australian Vanadium  ATVVF $0.13 —
0
$48.83M — $5.00K — $0.13 — $0.13 — $48.83M — 0 -$0.02 —
FSBH  FSBH $16.18 —
+0.06
$48.69M — $100.00 — $16.18 — $16.18 — $48.69M — 16.68 $0.97 —
Windrock Land Company  WRLC $520.00 —
-0.84
$48.51M — $25.00 — $520.00 — $520.00 — $48.51M — 0 $0.00 —
MedPeer,Inc.  MDPEF $1.96 —
0
$48.50M — $0.00 — $0.00 — $0.00 — $48.50M — 0 $0.00 —
Texas Community Bancshares  TCBS $16.73 —
0
$48.27M — $398.00 — $16.73 — $16.73 — $48.27M — 15.34 $1.09 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $12.14 —
0
$47.65M — $0.00 — $0.00 — $0.00 — $47.65M — 0 $0.00 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency