Страница результатов 102 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12292)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Audio Pixels ADPXY	$5.10 —	0	$148.97M —	$25.00 —	$5.10 —	$5.10 —	$148.97M —	0	-$0.18 —
Calvin B. Taylor Bankshares TYCB	$54.50 —	+4.81	$148.34M —	$669.00 —	$54.07 —	$54.50 —	$148.34M —	12.21	$4.46 —
G5 Entertainment AB (publ) GENTF	$18.60 —	+108.99	$148.26M —	$149.00 —	$11.70 —	$11.70 —	$148.26M —	20.89	$0.89 —
Datalex DLEXY	$1.55 —	0	$145.82M —	$238.00 —	$1.05 —	$1.05 —	$145.82M —	0	-$0.14 —
Western Capital Resources WCRS	$16.00 —	0	$145.73M —	$1.00 —	$13.20 —	$13.20 —	$145.73M —	3.96	$4.04 —
Conrad Industries CNRD	$29.00 —	+9.48	$145.52M —	$18.16K —	$26.49 —	$34.00 —	$145.52M —	362.50	$0.08 —
Focusrite FOCIF	$2.50 —	-6.72	$145.18M —	$400.00 —	$4.60 —	$4.60 —	$145.18M —	20.83	$0.12 —
AFC Energy AFGYF	$0.11 —	-7.5	$144.90M —	$9.50K —	$0.11 —	$0.11 —	$144.90M —	0	-$0.03 —
Enwell Energy RGPMF	$0.45 —	+80	$144.29M —	$38.00 —	$0.45 —	$0.45 —	$144.29M —	6.42	$0.07 —
Shield Therapeutics SHIEF	$0.13 —	+41.73	$143.93M —	$1.00K —	$0.13 —	$0.13 —	$143.93M —	0	-$0.02 —
Synthomer SYYYF	$0.88 —	-51.14	$143.77M —	$1.00K —	$1.80 —	$1.80 —	$143.77M —	0	-$1.54 —
Marquette National MNAT	$32.66 —	0	$143.28M —	$16.00 —	$32.66 —	$32.66 —	$143.28M —	7.90	$4.13 —
Titan Minerals TTTNF	$0.48 —	0	$142.83M —	$12.40K —	$0.48 —	$0.48 —	$142.83M —	0	-$0.03 —
Syn Prop & Tech SYYNY	$3.74 —	-1.58	$142.72M —	$222.00 —	$3.72 —	$3.74 —	$142.72M —	6.67	$0.56 —
Vanjia VNJA	$4.66 —	+1.3	$139.80M —	$100.00 —	$4.66 —	$4.66 —	$139.80M —	0	$0.00 —
Community Bancorp CMTV	$24.89 —	+2.01	$139.50M —	$800.00 —	$24.50 —	$24.89 —	$139.50M —	8.55	$2.91 —
Embassy Bancorp EMYB	$18.20 —	-1.36	$139.16M —	$7.41K —	$18.20 —	$18.40 —	$139.16M —	10.89	$1.67 —
InBankshares, Corp INBC	$11.70 —	0	$139.04M —	$4.30K —	$11.40 —	$11.70 —	$139.04M —	18.87	$0.62 —
American Riviera Bancorp ARBV	$23.90 —	0	$138.86M —	$1.30K —	$23.50 —	$23.90 —	$138.86M —	13.81	$1.73 —
ICTS ICTSF	$3.70 —	0	$138.50M —	$1.00K —	$3.70 —	$3.70 —	$138.50M —	0	-$0.20 —
Next10 NXTN	$0.90 —	0	$137.95M —	$1.25K —	$0.90 —	$0.90 —	$137.95M —	0	-$90.00 —
Magnora ASA SVMRF	$2.15 —	0	$137.42M —	$100.00 —	$2.15 —	$2.15 —	$137.42M —	6.14	$0.35 —
Natural Beauty Bio-Technology NBBTF	$0.05 —	-20.31	$136.27M —	$15.00K —	$0.05 —	$0.05 —	$136.27M —	0	$0.00 —
Summit Bank SBKO	$17.60 —	+0.74	$135.86M —	$1.04K —	$17.60 —	$17.60 —	$135.86M —	12.13	$1.45 —
Media Sentiment MSEZ	$0.15 —	+45.8	$135.79M —	$10.00K —	$0.15 —	$0.15 —	$135.79M —	0	$0.00 —
Appen APPEF	$0.48 —	0	$135.72M —	$2.50K —	$0.48 —	$0.48 —	$135.72M —	0	-$0.08 —
Bank of Utica BKUTK	$530.00 —	-0.19	$134.67M —	$25.00 —	$527.50 —	$530.00 —	$134.67M —	6.62	$80.02 —
Playmates PYHOF	$0.06 —	-7.14	$134.53M —	$5.42K —	$0.06 —	$0.06 —	$134.53M —	0	$0.00 —
Affinity Bancshares AFBI	$21.37 —	-5.02	$134.47M —	$2.59K —	$21.37 —	$22.25 —	$134.47M —	18.26	$1.17 —
Bathurst Resources BTURF	$0.52 —	0	$134.36M —	$143.00 —	$0.52 —	$0.52 —	$134.36M —	51.50	$0.01 —
SDI SDIIF	$1.28 —	+5.79	$133.85M —	$100.00 —	$1.28 —	$1.28 —	$133.85M —	21.33	$0.06 —
Yoma Strategic YMAIF	$0.06 —	0	$133.76M —	$2.50K —	$0.06 —	$0.06 —	$133.76M —	0	$0.00 —
KBS Real Estate Investment Trust III KBSR	$0.90 —	+49.68	$133.66M —	$12.02K —	$0.90 —	$0.90 —	$133.66M —	0	-$0.51 —
Chesapeake Financial Shares CPKF	$28.15 —	+0.18	$132.51M —	$691.00 —	$28.15 —	$28.30 —	$132.51M —	14.28	$1.97 —
Transgene SA TRGNF	$1.00 —	0	$132.47M —	$100.00 —	$1.62 —	$1.62 —	$132.47M —	0	-$0.33 —
United Bancshares UBOH	$44.45 —	+8.41	$131.84M —	$1.90K —	$42.32 —	$45.00 —	$131.84M —	15.76	$2.82 —
ENB Financial Corp ENBP	$23.10 —	+0.79	$131.65M —	$2.78K —	$22.75 —	$23.10 —	$131.65M —	6.61	$3.49 —
Vroom VRM	$25.28 —	+1.85	$131.45M —	$2.82K —	$24.27 —	$25.28 —	$131.45M —	0	-$28.07 —
Bank of Utica BKUT	$521.00 —	0	$130.25M —	$1.00 —	$521.00 —	$521.00 —	$130.25M —	6.51	$80.03 —
Kongsberg Automotive ASA KGAUF	$0.14 —	-30	$130.12M —	$50.00K —	$0.14 —	$0.14 —	$130.12M —	0	-$0.02 —
Shanrong Biotechnology SRBT	$0.13 —	+6.56	$130.06M —	$6.81K —	$0.13 —	$0.13 —	$130.06M —	0	-$0.98 —
QNB QNBC	$34.75 —	+0.14	$129.54M —	$167.00 —	$34.75 —	$34.75 —	$129.54M —	9.78	$3.55 —
Times China TMPPF	$0.05 —	0	$129.44M —	$10.00K —	$0.05 —	$0.05 —	$129.44M —	0	-$0.38 —
BEO Bancorp BEOB	$104.15 —	-0.81	$129.35M —	$200.00 —	$103.90 —	$104.15 —	$129.35M —	7.87	$13.22 —
Dialight DIALF	$3.25 —	-19.15	$129.31M —	$2.50K —	$3.25 —	$3.25 —	$129.31M —	18.05	$0.18 —
GURU Organic Energy GUROF	$3.83 —	0	$128.97M —	$100.00 —	$3.83 —	$3.83 —	$128.97M —	0	-$0.10 —
United Corporations UCPLF	$10.46 —	+3.56	$128.21M —	$1.00 —	$10.46 —	$10.46 —	$128.21M —	0	-$1.50 —
SouthGobi Resources SGQRF	$0.40 —	+43.01	$127.77M —	$13.26K —	$0.40 —	$0.40 —	$127.77M —	8.00	$0.05 —
Pacific Financial PFLC	$12.66 —	-0.31	$126.85M —	$337.00 —	$12.66 —	$12.75 —	$126.85M —	12.78	$0.99 —
GCL New Energy SMTLF	$0.06 —	-34.25	$126.40M —	$79.00 —	$0.06 —	$0.06 —	$126.40M —	0	-$0.06 —
Primary Bank PRMY	$26.75 —	+0.94	$126.33M —	$100.00 —	$26.75 —	$26.75 —	$126.33M —	12.21	$2.19 —
CNB CNBW	$76.00 —	0	$126.24M —	$15.00 —	$58.51 —	$58.51 —	$126.24M —	53.52	$1.42 —
KWG KWGPF	$0.04 —	0	$126.16M —	$750.00 —	$0.04 —	$0.04 —	$126.16M —	0	-$0.08 —
OpGen OPGN	$12.49 —	-3.85	$125.79M —	$1.41K —	$10.55 —	$13.00 —	$125.79M —	69.38	$0.18 —
Legacy Ventures LGYV	$2.50 —	0	$125.79M —	$204.00 —	$2.50 —	$2.50 —	$125.79M —	0	$0.00 —
Genesis Land Development GNLAF	$2.20 —	-2.8	$124.62M —	$200.00 —	$2.20 —	$2.20 —	$124.62M —	5.00	$0.44 —
i-CABLE Communications ICABY	$0.35 —	+16.43	$124.61M —	$550.00 —	$0.35 —	$0.35 —	$124.61M —	0	-$0.19 —
Kish Bancorp KISB	$41.50 —	0	$124.39M —	$100.00 —	$41.50 —	$41.50 —	$124.39M —	8.52	$4.87 —
Petra Diamonds PDLMF	$0.39 —	+43.98	$123.72M —	$7.50K —	$0.39 —	$0.40 —	$123.72M —	0	-$0.60 —
Promotora de Hoteles Norte 19, S.A.B. de C.V HOCXF	$0.30 —	0	$123.70M —	$75.00K —	$0.30 —	$0.30 —	$123.70M —	0	-$0.02 —
Pioneer Floating Rate Fund PHD	$9.95 —	0	$123.13M —	$0.00 —	$0.00 —	$0.00 —	$123.13M —	0	$0.00 —
MINT Income Fund MICFF	$5.47 —	+4.59	$122.86M —	$80.00 —	$5.47 —	$5.47 —	$122.86M —	3.93	$1.39 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$0.00 —	$0.00 —	$0.00 —	$121.89M —	0	$0.00 —
Kintor Pharmaceutical KNTPF	$0.26 —	+19.81	$121.35M —	$460.00 —	$0.26 —	$0.26 —	$121.35M —	0	-$0.05 —
White River Bancshares Co WRIV	$49.00 —	+0.41	$119.96M —	$203.00 —	$48.80 —	$49.00 —	$119.96M —	18.28	$2.68 —
Q.E.P QEPC	$36.60 —	-1.08	$118.72M —	$1.40K —	$36.60 —	$36.60 —	$118.72M —	7.48	$4.89 —
Founder FHGDF	$0.10 —	-16.67	$118.62M —	$5.00K —	$0.10 —	$0.10 —	$118.62M —	0	$0.00 —
Burnham BURCA	$25.10 —	+1.33	$117.83M —	$400.00 —	$25.00 —	$25.10 —	$117.83M —	11.72	$2.14 —
Tower Properties Company TPRP	$25,999.00 —	+5.95	$117.80M —	$2.00 —	$25,999.00 —	$25,999.00 —	$117.80M —	454.52	$57.20 —
Questerre Energy QTEYF	$0.27 —	+19.22	$117.50M —	$1.00K —	$0.27 —	$0.27 —	$117.50M —	0	-$0.02 —
Tri-County Financial TYFG	$49.04 —	+0.49	$116.59M —	$200.00 —	$49.04 —	$49.04 —	$116.59M —	10.97	$4.47 —
Cypherpunk LPTX	$2.05 —	0	$116.14M —	$0.00 —	$0.00 —	$0.00 —	$116.14M —	0	$0.00 —
Safer Shot SAFS	$0.00 —	0	$116.09M —	$500.00K —	$0.00 —	$0.00 —	$116.09M —	0	$0.00 —
BlueOne Card BCRD	$8.10 —	0	$115.81M —	$189.00 —	$8.10 —	$8.10 —	$115.81M —	0	-$0.08 —
Paradise Entertainment PDSSF	$0.11 —	+120	$115.74M —	$1.00K —	$0.12 —	$0.12 —	$115.74M —	2.20	$0.05 —
Gourmet Provisions GMPR	$0.02 —	0	$115.72M —	$0.00 —	$0.00 —	$0.00 —	$115.72M —	0	$0.00 —
Diaceutics DIUXF	$1.37 —	0	$115.70M —	$17.75K —	$1.37 —	$1.37 —	$115.70M —	0	$0.00 —
Pinnacle Bank PBNK	$19.50 —	-0.26	$115.57M —	$5.90K —	$19.35 —	$19.50 —	$115.57M —	13.08	$1.49 —
Yellow Pages YLWDF	$8.38 —	0	$115.46M —	$200.00 —	$8.38 —	$8.38 —	$115.46M —	11.97	$0.70 —
First Capital Bancshares FCPB	$12.19 —	0	$115.31M —	$1.85K —	$11.75 —	$12.19 —	$115.31M —	22.57	$0.54 —
John Wood WDGJY	$0.33 —	-66.7	$115.09M —	$300.00 —	$0.33 —	$0.33 —	$115.09M —	0	-$3.07 —
Boston Sand & Gravel BSND	$850.00 —	0	$114.75M —	$46.00 —	$825.00 —	$825.00 —	$114.75M —	0	$0.00 —
Magyar Bancorp MGYR	$17.70 —	-0.28	$114.54M —	$1.05K —	$17.70 —	$18.88 —	$114.54M —	11.34	$1.56 —
International Prospect Ventures URANF	$1.00 —	+7042.86	$114.40M —	$100.00 —	$1.00 —	$1.00 —	$114.40M —	0	$0.00 —
Ellsworth Growth and Income Fund ECF-PA	$21.68 —	+0.9	$114.19M —	$3.16K —	$21.45 —	$21.69 —	$114.19M —	0	-$0.60 —
Abrdn Japan Equity Fund JEQ	$8.05 —	0	$113.88M —	$0.00 —	$0.00 —	$0.00 —	$113.88M —	0	$0.00 —
Betmakers Technology TPBTF	$0.07 —	0	$113.39M —	$296.00 —	$0.07 —	$0.07 —	$113.39M —	0	-$0.02 —
VietNam Holding VNMHF	$4.82 —	-9.06	$113.17M —	$12.50K —	$5.00 —	$5.00 —	$113.17M —	30.12	$0.16 —
BNCCORP BNCC	$32.10 —	0	$113.12M —	$100.00 —	$32.10 —	$32.10 —	$113.12M —	14.59	$2.20 —
Evoke EIHDF	$0.25 —	-14.31	$111.79M —	$88.00 —	$0.25 —	$0.25 —	$111.79M —	0	-$0.34 —
Aminex AEXFF	$0.02 —	+177.78	$111.71M —	$10.00K —	$0.02 —	$0.02 —	$111.71M —	0	$0.00 —
Ophir Resources SUFF	$0.00 —	0	$111.63M —	$3.00 —	$0.00 —	$0.00 —	$111.63M —	0	$0.00 —
Pharos Energy SOCLF	$0.27 —	+12.5	$111.38M —	$50.00K —	$0.27 —	$0.27 —	$111.38M —	27.00	$0.01 —
First Real Estate Investment Trust of New Jersey, Inc. FREVS	$14.90 —	0	$111.32M —	$689.00 —	$14.60 —	$14.90 —	$111.32M —	32.39	$0.46 —
DWS Strategic Municipal Income Trust KSM	$10.07 —	+0.35	$111.31M —	$16.28K —	$10.06 —	$10.09 —	$111.31M —	21.43	$0.47 —
Rapala VMC RPNMF	$2.86 —	0	$111.19M —	$700.00 —	$3.29 —	$3.29 —	$111.19M —	0	-$0.11 —
First Keystone FKYS	$17.78 —	+0.06	$111.06M —	$2.12K —	$17.51 —	$18.00 —	$111.06M —	12.09	$1.47 —
Comjoyful International Company KJFI	$0.51 —	-0.02	$110.73M —	$100.00 —	$0.51 —	$0.51 —	$110.73M —	0	-$9.08 —
CW Bancorp CWBK	$37.22 —	+3.45	$110.59M —	$1.00K —	$36.24 —	$37.22 —	$110.59M —	8.77	$4.24 —
Haivision Systems HAIVF	$4.00 —	-1.16	$110.55M —	$2.10K —	$4.00 —	$4.00 —	$110.55M —	0	-$0.04 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}