Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.24T
Общая капитализация
$86.5B
Общий объем
BTC 56.00%   •   ETH 9.02%
Доминирование

Страница результатов 102 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FCN Banc  FBVI $36.51 —
+2.7
$62.88M — $102.00 — $36.00 — $36.51 — $62.88M — 9.81 $3.72 —
Infinity Bancorp  INFT $20.00 —
+0.5
$62.67M — $100.00 — $20.00 — $20.00 — $62.67M — 12.19 $1.64 —
Supremex  SUMXF $2.55 —
-3.77
$62.04M — $200.00 — $2.55 — $2.57 — $62.04M — 7.96 $0.32 —
IG Design  IGDFF $0.65 —
-35
$61.95M — $25.00K — $0.65 — $0.65 — $61.95M — 0 -$1.06 —
Thunderbird Entertainment  THBRF $1.25 —
0
$61.69M — $0.00 — $0.00 — $0.00 — $61.69M — 0 $0.00 —
CITBA Financial  CBAF $39.00 —
-0.61
$61.62M — $400.00 — $39.00 — $39.00 — $61.62M — 9.30 $4.19 —
Savi Financial  SVVB $17.60 —
0
$61.18M — $0.00 — $0.00 — $0.00 — $61.18M — 0 $0.00 —
Adore Beauty  ADBGF $0.65 —
0
$61.07M — $0.00 — $0.00 — $0.00 — $61.07M — 0 $0.00 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $19.99 —
+2.51
$61.05M — $192.00 — $19.99 — $19.99 — $61.05M — 10.35 $1.93 —
Air T  AIRT $22.51 —
+4.79
$60.84M — $1.52K — $22.51 — $22.61 — $60.84M — 0 -$2.45 —
Keweenaw Land Association  KEWL $53.75 —
-2.27
$60.54M — $400.00 — $53.75 — $54.00 — $60.54M — 0.61 $87.33 —
Entrepreneur Universe Bright  EUBG $0.36 —
-18.35
$60.53M — $4.00K — $0.36 — $0.38 — $60.53M — 35.57 $0.01 —
OpenDoor  OPNDF $1.95 —
0
$60.48M — $481.00 — $3.00 — $3.00 — $60.48M — 0 -$0.23 —
Harford Bank  HFBK $40.00 —
-0.6
$60.44M — $269.00 — $40.00 — $40.50 — $60.44M — 8.23 $4.86 —
Highlands Bankshares  HBSI $45.56 —
+0.02
$60.11M — $170.00 — $45.56 — $45.56 — $60.11M — 12.28 $3.71 —
Redwood Capital Bancorp  RWCB $31.94 —
0
$59.85M — $100.00 — $31.94 — $31.94 — $59.85M — 11.40 $2.80 —
Paragon Financial  PGNN $13.00 —
-1.89
$59.54M — $950.00 — $13.00 — $13.25 — $59.54M — 7.73 $1.68 —
European Metals  EMHXY $5.00 —
+19.05
$59.39M — $27.00 — $4.50 — $4.50 — $59.39M — 0 -$0.54 —
Federal Life  FLFG $16.25 —
0
$59.27M — $0.00 — $0.00 — $0.00 — $59.27M — 0 $0.00 —
NDT Pharmaceuticals  NDTP $0.30 —
-51.37
$59.16M — $3.00K — $0.30 — $0.30 — $59.16M — 0 -$0.17 —
Water Intelligence  WTLLF $3.50 —
0
$58.93M — $20.00K — $3.50 — $3.50 — $58.93M — 14.00 $0.25 —
Hazer  HZRGF $0.22 —
-12.35
$58.93M — $5.00K — $0.22 — $0.22 — $58.93M — 0 -$0.02 —
China Shuifa Singyes Energy  CSSXF $0.02 —
+13
$58.79M — $240.00 — $0.02 — $0.02 — $58.79M — 0 $0.00 —
Mesa Air  MESA $1.40 —
0
$58.63M — $0.00 — $0.00 — $0.00 — $58.63M — 0 $0.00 —
Pinetree Capital  PNPFF $6.24 —
-1.73
$58.57M — $3.30K — $6.24 — $6.35 — $58.57M — 0 -$1.51 —
Pricer AB (publ)  PCRBF $0.36 —
-0.14
$58.09M — $2.00K — $0.36 — $0.36 — $58.09M — 35.55 $0.01 —
Mexico Equity & Income Fund  MXE $13.20 —
+0.38
$58.08M — $409.00 — $13.20 — $13.20 — $58.08M — 2.68 $4.92 —
Ledyard Financial  LFGP $16.80 —
-1.18
$57.92M — $1.01K — $16.50 — $17.00 — $57.92M — 8.93 $1.88 —
American Overseas  AOREF $1,230.00 —
+0.41
$57.78M — $20.00 — $1,230.00 — $1,230.00 — $57.78M — 0 -$2,850.00 —
Nuran Wireless  NRRWF $4.42 —
+15.4
$57.77M — $93.00 — $4.42 — $4.42 — $57.77M — 0 -$26.05 —
Neffs Bancorp  NEFB $395.00 —
-0.63
$57.72M — $13.00 — $395.00 — $395.00 — $57.72M — 20.92 $18.88 —
Lifestore Financial  LSFG $56.00 —
+3.7
$57.71M — $1.54K — $55.50 — $56.00 — $57.71M — 10.37 $5.40 —
Commercial National Financial  CEFC $14.65 —
+0.14
$57.67M — $945.00 — $14.65 — $14.65 — $57.67M — 8.77 $1.67 —
Garden City  GCCO $1,650.00 —
-7.04
$57.53M — $2.00 — $1,650.00 — $1,650.00 — $57.53M — 0 $0.00 —
Imperium Technology  IPGGF $0.13 —
+113.33
$57.33M — $2.25K — $0.13 — $0.13 — $57.33M — 0 -$0.01 —
SSC Security Services  SECUF $3.12 —
+0.32
$56.98M — $2.90K — $3.12 — $3.12 — $56.98M — 156.00 $0.02 —
Northeast Indiana Bancorp  NIDB $23.76 —
-1
$56.96M — $700.00 — $23.76 — $23.76 — $56.96M — 8.27 $2.87 —
FFBW  FFBW $15.50 —
-0.06
$56.96M — $599.00 — $15.50 — $15.50 — $56.96M — 22.46 $0.69 —
Baker Boyer Bancorp  BBBK $43.02 —
0
$56.75M — $196.00 — $43.02 — $43.02 — $56.75M — 16.17 $2.66 —
Sarine  SILLF $0.17 —
0
$56.54M — $145.00K — $0.17 — $0.17 — $56.54M — 0 -$0.01 —
AmFin Financial  AFNL $350.01 —
+6.06
$56.48M — $5.00 — $350.01 — $350.01 — $56.48M — 0 $0.00 —
Vulcan  VULC $0.01 —
0
$56.46M — $10.31K — $0.06 — $0.06 — $56.46M — 0 $0.00 —
Tobii AB (publ)  TBIIF $0.24 —
-14.59
$56.40M — $5.00K — $0.24 — $0.24 — $56.40M — 0 -$0.14 —
The Baraboo Bancorporation  BAOB $6.35 —
-4.51
$56.02M — $2.60K — $6.35 — $6.45 — $56.02M — 10.58 $0.60 —
Sturgis Bancorp  STBI $25.80 —
0
$56.01M — $2.67K — $25.80 — $26.00 — $56.01M — 7.04 $3.66 —
Farmers and Merchants Bancshares  FMFG $17.23 —
-1.54
$55.75M — $1.70K — $16.75 — $17.27 — $55.75M — 8.61 $2.00 —
Cell Source  CLCS $0.82 —
+2.5
$55.72M — $200.00 — $0.82 — $0.82 — $55.72M — 0 -$0.14 —
Ballston Spa Bancorp  BSPA $75.00 —
0
$55.70M — $100.00 — $75.00 — $75.00 — $55.70M — 10.56 $7.10 —
1895 Bancorp of Wisconsin  BCOW $10.81 —
0
$55.61M — $734.00 — $10.75 — $10.81 — $55.61M — 29.21 $0.37 —
MBT Bancshares  MBKL $27.10 —
+0.37
$55.38M — $100.00 — $27.10 — $27.10 — $55.38M — 8.16 $3.32 —
Rapala VMC  RPNMF $1.45 —
0
$55.29M — $700.00 — $3.29 — $3.29 — $55.29M — 0 -$0.26 —
FFW  FFWC $51.05 —
+0.31
$55.29M — $800.00 — $51.05 — $51.05 — $55.29M — 10.18 $5.01 —
Creative Technology  CREAF $0.77 —
-7.02
$55.26M — $62.00 — $0.77 — $0.77 — $55.26M — 0 -$0.08 —
SPT Energy  SEGYY $0.56 —
+62.62
$55.01M — $1.00 — $0.56 — $0.56 — $55.01M — 0 -$0.19 —
CIB Marine Bancshares  CIBH $40.86 —
+3.84
$54.99M — $140.00 — $39.35 — $40.86 — $54.99M — 18.07 $2.26 —
SUPA Consolidated  XNDA $0.19 —
0
$54.68M — $0.00 — $0.00 — $0.00 — $54.68M — 0 $0.00 —
Shagrir Group Vehicle Services  SRRPF $5.25 —
0
$54.60M — $15.00 — $0.00 — $0.00 — $54.60M — 11.41 $0.46 —
Oconee Financial  OSBK $52.00 —
0
$54.54M — $100.00 — $52.00 — $52.00 — $54.54M — 9.71 $5.35 —
Baylin  BYLTF $0.22 —
0
$54.40M — $8.00K — $0.22 — $0.22 — $54.40M — 0 -$0.03 —
Thinkific Labs  THNCF $0.81 —
-6.61
$54.39M — $400.00 — $0.81 — $0.84 — $54.39M — 0 -$0.01 —
Atlas Salt  REMRF $0.50 —
0
$54.24M — $0.00 — $0.00 — $0.00 — $54.24M — 0 $0.00 —
Inspirato  ISPO $4.26 —
0
$54.21M — $0.00 — $0.00 — $0.00 — $54.21M — 0 $0.00 —
Kaanapali Land, LLC  KANP $30.08 —
0
$53.92M — $155.00 — $30.08 — $30.08 — $53.92M — 5.15 $5.83 —
Prairie Lithium  AZLAF $0.01 —
0
$53.80M — $0.00 — $0.00 — $0.00 — $53.80M — 0 $0.00 —
Citizens Holding Company  CIZN $9.40 —
-1.47
$53.44M — $7.08K — $9.16 — $9.50 — $53.44M — 6.52 $1.44 —
Odonate  ODTC $150,000.00 —
+7.14
$53.40M — $1.00 — $150,000.00 — $150,000.00 — $53.40M — 7.28 $20.58K —
Janel  JANL $45.00 —
0
$53.39M — $245.00 — $45.00 — $45.00 — $53.39M — 12.67 $3.55 —
Toro Energy  TOEYF $0.44 —
+16.53
$52.92M — $2.50K — $0.44 — $0.44 — $52.92M — 0 -$0.06 —
Kinetic  KNIT $2.00 —
0
$52.84M — $200.00 — $1.71 — $2.00 — $52.84M — 0 $0.00 —
MINT Income Fund  MICFF $5.79 —
+2.44
$52.78M — $763.00 — $5.79 — $5.79 — $52.78M — 20.67 $0.28 —
DeepMarkit  MKTDF $0.45 —
0
$52.76M — $0.00 — $0.00 — $0.00 — $52.76M — 0 $0.00 —
Paradise Entertainment  PDSSF $0.05 —
-27.43
$52.61M — $18.00K — $0.05 — $0.05 — $52.61M — 0 $0.00 —
Dubber  DUBRF $0.02 —
+76.36
$52.59M — $2.98K — $0.02 — $0.02 — $52.59M — 0 -$0.01 —
Triad Business Bank  TBBC $6.50 —
+0.34
$52.36M — $6.77K — $6.35 — $7.00 — $52.36M — 38.23 $0.17 —
PB Bankshares  PBBK $19.81 —
0
$52.31M — $0.00 — $0.00 — $0.00 — $52.31M — 0 $0.00 —
M&F Bancorp  MFBP $27.00 —
0
$52.30M — $38.00 — $27.00 — $27.00 — $52.30M — 23.47 $1.15 —
Orbit Garant Drilling  OBGRF $1.37 —
0
$52.29M — $600.00 — $1.37 — $1.37 — $52.29M — 27.39 $0.05 —
Newbury Street  NBST $14.99 —
0
$52.05M — $90.00 — $18.01 — $18.01 — $52.05M — 0 -$0.04 —
Nukkleus  NUKK $2.06 —
0
$52.05M — $0.00 — $0.00 — $0.00 — $52.05M — 0 $0.00 —
Oak View Bankshares, Inc.  OAKV $14.90 —
+0.34
$51.95M — $300.00 — $14.90 — $14.90 — $51.95M — 12.62 $1.18 —
NovaBay Pharmaceuticals  NBY $1.95 —
0
$51.92M — $0.00 — $0.00 — $0.00 — $51.92M — 0 $0.00 —
Golden Valley Bancshares  GVYB $23.45 —
+1.96
$51.44M — $1.00K — $23.25 — $23.45 — $51.44M — 10.42 $2.25 —
Hexagon Purus ASA  HPURF $1.20 —
0
$51.42M — $23.95K — $0.16 — $0.16 — $51.42M — 0 -$3.18 —
Pacific Valley Bancorp  PVBK $9.49 —
+2.04
$51.40M — $100.00 — $9.49 — $9.49 — $51.40M — 13.18 $0.72 —
West Shore Bank  WSSH $41.65 —
-0.83
$51.32M — $100.00 — $41.65 — $41.65 — $51.32M — 8.18 $5.09 —
Banxa  BNXAF $1.12 —
0
$51.06M — $0.00 — $0.00 — $0.00 — $51.06M — 0 $0.00 —
Mid-Southern Bancorp  MSVB $17.69 —
0
$51.04M — $0.00 — $0.00 — $0.00 — $51.04M — 0 $0.00 —
Denali Bancorporation  DENI $17.45 —
-0.11
$50.83M — $550.00 — $17.45 — $17.45 — $50.83M — 7.75 $2.25 —
Rubicon Technology  RBCN $5.41 —
-6.24
$50.73M — $101.00 — $5.12 — $5.41 — $50.73M — 0 -$0.23 —
CNFinance  CNF $3.00 —
-5.66
$50.57M — $2.70K — $3.00 — $3.20 — $50.57M — 0 -$10.05 —
First Greenwich Financial  FGFI $19.50 —
-0.22
$50.57M — $5.47K — $19.50 — $19.65 — $50.57M — 11.74 $1.66 —
Artnet AG  ARTZF $7.25 —
0
$50.53M — $0.00 — $0.00 — $0.00 — $50.53M — 0 $0.00 —
Aton Resources  ANLBF $0.39 —
-8.26
$49.96M — $3.00K — $0.39 — $0.39 — $49.96M — 0 -$0.06 —
Clean Energy Special Situations  SWSS $10.70 —
0
$49.90M — $12.00 — $8.00 — $8.00 — $49.90M — 214.00 $0.05 —
Solitron Devices  SODI $23.00 —
+3.51
$49.40M — $2.00 — $23.00 — $23.00 — $49.40M — 60.52 $0.38 —
Alchemy Investments Acquisition Corp 1  ALCY $11.71 —
0
$49.28M — $1.81K — $11.71 — $11.71 — $49.28M — 0 -$0.25 —
BBX Capital  BBXIB $3.49 —
0
$49.19M — $591.00 — $3.49 — $3.49 — $49.19M — 0 -$5.02 —
Kaiser  KGHI $0.00 —
0
$49.13M — $20.00 — $0.00 — $0.00 — $49.13M — 0 $0.00 —
Airthings ASA  ARTGF $0.04 —
0
$49.05M — $1.60K — $0.48 — $0.48 — $49.05M — 0 $0.00 —
Australian Vanadium  ATVVF $0.13 —
0
$48.83M — $5.00K — $0.13 — $0.13 — $48.83M — 0 -$0.02 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency