Страница результатов 102 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12292)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CareRx CHHHF	$2.50 —	+1.21	$156.98M —	$800.00 —	$2.50 —	$2.50 —	$156.98M —	250.00	$0.01 —
Photocure ASA PHCUF	$5.58 —	0	$156.90M —	$100.00 —	$6.00 —	$6.00 —	$156.90M —	558.00	$0.01 —
Firm Capital Property Trust FRMUF	$4.22 —	+0.76	$155.90M —	$500.00 —	$4.18 —	$4.19 —	$155.90M —	11.41	$0.37 —
Foraco International SA FRACF	$1.58 —	-3.66	$155.67M —	$100.00 —	$1.69 —	$1.69 —	$155.67M —	9.87	$0.16 —
Focusrite FOCIF	$2.68 —	0	$155.63M —	$400.00 —	$4.60 —	$4.60 —	$155.63M —	22.33	$0.12 —
Tri City Bankshares TRCY	$17.35 —	+0.58	$154.50M —	$700.00 —	$17.25 —	$17.35 —	$154.50M —	8.26	$2.10 —
Ether Capital DTSRF	$4.18 —	-0.12	$154.33M —	$300.00 —	$6.05 —	$6.05 —	$154.33M —	4.44	$0.94 —
Lyons Bancorp LYBC	$45.25 —	+0.56	$153.96M —	$400.00 —	$45.00 —	$45.25 —	$153.96M —	10.16	$4.45 —
Geox S.p.A GXSBF	$0.42 —	0	$153.79M —	$1.00K —	$0.82 —	$0.82 —	$153.79M —	0	-$0.09 —
Audio Pixels ADPXY	$5.25 —	0	$153.35M —	$4.00 —	$5.10 —	$5.10 —	$153.35M —	0	-$0.18 —
Appen APPEF	$0.54 —	+3.3	$153.28M —	$100.00 —	$0.52 —	$0.52 —	$153.28M —	0	-$0.08 —
Bonus BioGroup BBIXF	$0.08 —	0	$152.19M —	$10.00K —	$0.02 —	$0.02 —	$152.19M —	0	-$0.01 —
North Dallas Bank & Trust NODB	$59.00 —	0	$151.57M —	$900.00 —	$59.00 —	$59.00 —	$151.57M —	37.57	$1.57 —
BankGuam Holding Company BKGM	$8,200.00 —	0	$149.45M —	$10.00 —	$8,200.00 —	$8,200.00 —	$149.45M —	7.78	$1.05K —
Calvin B. Taylor Bankshares TYCB	$54.50 —	0	$148.34M —	$6.00 —	$51.00 —	$51.00 —	$148.34M —	12.21	$4.46 —
Sansei SKUYF	$8.10 —	0	$147.33M —	$200.00 —	$8.76 —	$9.00 —	$147.33M —	11.10	$0.73 —
Scancell SCNLF	$0.14 —	0	$147.23M —	$5.00K —	$0.14 —	$0.14 —	$147.23M —	0	-$0.02 —
AFC Energy AFGYF	$0.12 —	0	$146.88M —	$9.50K —	$0.11 —	$0.11 —	$146.88M —	0	-$0.03 —
Datalex DLEXY	$1.55 —	0	$145.82M —	$238.00 —	$1.05 —	$1.05 —	$145.82M —	0	-$0.14 —
Playmates PYHOF	$0.07 —	0	$144.88M —	$5.42K —	$0.06 —	$0.06 —	$144.88M —	0	$0.00 —
Shanrong Biotechnology SRBT	$0.14 —	0	$144.07M —	$720.00 —	$0.13 —	$0.13 —	$144.07M —	0	-$1.15 —
Bank of Utica BKUT	$573.00 —	0	$143.25M —	$4.00 —	$573.00 —	$573.00 —	$143.25M —	7.16	$79.99 —
Yoma Strategic YMAIF	$0.06 —	0	$143.07M —	$20.00K —	$0.09 —	$0.09 —	$143.07M —	0	$0.00 —
Energy World EWCLF	$0.03 —	0	$142.05M —	$10.00K —	$0.03 —	$0.03 —	$142.05M —	0.27	$0.11 —
Genesis Land Development GNLAF	$2.50 —	0	$141.91M —	$200.00 —	$2.20 —	$2.20 —	$141.91M —	5.82	$0.43 —
Source Energy Services SCEYF	$10.75 —	+19.44	$141.20M —	$5.10K —	$9.62 —	$10.75 —	$141.20M —	8.46	$1.27 —
Marquette National MNAT	$31.99 —	0	$140.34M —	$800.00 —	$31.55 —	$31.55 —	$140.34M —	7.74	$4.13 —
ICTS ICTSF	$3.73 —	0	$139.63M —	$269.00 —	$4.00 —	$4.00 —	$139.63M —	0	-$0.11 —
InBankshares, Corp INBC	$11.70 —	0	$139.04M —	$700.00 —	$11.40 —	$11.40 —	$139.04M —	18.87	$0.62 —
Western Capital Resources WCRS	$15.10 —	0	$137.53M —	$1.00 —	$13.20 —	$13.20 —	$137.53M —	3.96	$3.81 —
Titan Minerals TTTNF	$0.48 —	+19.25	$137.53M —	$12.40K —	$0.48 —	$0.48 —	$137.53M —	0	-$0.03 —
Magnora ASA SVMRF	$2.15 —	0	$137.42M —	$100.00 —	$2.15 —	$2.15 —	$137.42M —	6.14	$0.35 —
Dialight DIALF	$3.43 —	0	$136.47M —	$2.50K —	$3.25 —	$3.25 —	$136.47M —	19.05	$0.18 —
Embassy Bancorp EMYB	$17.82 —	+0.06	$136.25M —	$682.00 —	$17.55 —	$17.55 —	$136.25M —	10.67	$1.67 —
Fairwood FRWDF	$1.05 —	0	$136.03M —	$3.00K —	$1.05 —	$1.05 —	$136.03M —	26.25	$0.04 —
CNB Bank Shares CNBN	$25.00 —	0	$135.97M —	$3.82K —	$24.83 —	$25.00 —	$135.97M —	8.96	$2.79 —
Molecular Partners AG MLLCF	$3.60 —	0	$135.77M —	$1.33K —	$4.21 —	$4.22 —	$135.77M —	0	-$2.02 —
GSP Resource GSRCF	$0.09 —	+40	$135.59M —	$10.00K —	$0.05 —	$0.05 —	$135.59M —	0	-$0.01 —
Evoke EIHDF	$0.30 —	0	$134.96M —	$2.50K —	$0.36 —	$0.36 —	$134.96M —	0	-$0.33 —
Appen APXYY	$0.21 —	0	$134.95M —	$2.50K —	$0.28 —	$0.28 —	$134.95M —	0	-$0.04 —
Next10 NXTN	$0.88 —	+3.53	$134.88M —	$200.00 —	$1.00 —	$1.00 —	$134.88M —	0	-$85.09 —
Community Bancorp CMTV	$24.00 —	0	$134.51M —	$100.00 —	$24.00 —	$24.00 —	$134.51M —	8.24	$2.91 —
Bathurst Resources BTURF	$0.52 —	0	$134.36M —	$143.00 —	$0.52 —	$0.52 —	$134.36M —	51.50	$0.01 —
KBS Real Estate Investment Trust III KBSR	$0.90 —	+49.68	$133.66M —	$12.02K —	$0.90 —	$0.90 —	$133.66M —	0	-$0.51 —
Bank of Utica BKUTK	$525.01 —	+2.94	$133.41M —	$14.00 —	$524.95 —	$525.01 —	$133.41M —	6.56	$80.01 —
Summit Bank SBKO	$17.20 —	+1.12	$132.78M —	$4.29K —	$17.00 —	$17.01 —	$132.78M —	11.86	$1.45 —
Transgene SA TRGNF	$1.00 —	0	$132.47M —	$100.00 —	$1.62 —	$1.62 —	$132.47M —	0	-$0.33 —
Helix BioPharma HBPCF	$1.73 —	0	$132.13M —	$1.00K —	$0.66 —	$0.66 —	$132.13M —	0	-$0.06 —
QNB QNBC	$35.30 —	0	$131.59M —	$600.00 —	$35.17 —	$35.30 —	$131.59M —	9.94	$3.55 —
American Riviera Bancorp ARBV	$22.60 —	+0.13	$131.31M —	$355.00 —	$22.60 —	$22.60 —	$131.31M —	13.06	$1.73 —
Times China TMPPF	$0.05 —	0	$129.44M —	$10.00K —	$0.05 —	$0.05 —	$129.44M —	0	-$0.38 —
CSB Bancorp, Inc. CSBB	$49.00 —	0	$128.83M —	$844.00 —	$48.10 —	$49.50 —	$128.83M —	9.38	$5.22 —
Kintor Pharmaceutical KNTPF	$0.27 —	+0.76	$126.99M —	$460.00 —	$0.26 —	$0.26 —	$126.99M —	0	-$0.05 —
ENB Financial Corp ENBP	$22.23 —	0	$126.69M —	$310.00 —	$22.33 —	$22.33 —	$126.69M —	6.36	$3.49 —
BEO Bancorp BEOB	$102.00 —	0	$126.68M —	$100.00 —	$100.00 —	$100.00 —	$126.68M —	7.71	$13.22 —
SDI SDIIF	$1.21 —	0	$126.53M —	$100.00 —	$1.28 —	$1.28 —	$126.53M —	20.16	$0.06 —
CNB CNBW	$76.00 —	0	$126.24M —	$15.00 —	$58.51 —	$58.51 —	$126.24M —	53.52	$1.42 —
KWG KWGPF	$0.04 —	0	$126.16M —	$750.00 —	$0.04 —	$0.04 —	$126.16M —	0	-$0.08 —
Legacy Ventures LGYV	$2.50 —	0	$125.79M —	$204.00 —	$2.50 —	$2.50 —	$125.79M —	0	$0.00 —
i-CABLE Communications ICABY	$0.35 —	0	$124.86M —	$550.00 —	$0.35 —	$0.35 —	$124.86M —	0	-$0.18 —
GURU Organic Energy GUROF	$3.70 —	0	$124.59M —	$600.00 —	$4.42 —	$4.62 —	$124.59M —	0	-$0.10 —
VietNam Holding VNMHF	$5.30 —	0	$124.44M —	$12.50K —	$5.00 —	$5.00 —	$124.44M —	33.12	$0.16 —
United Corporations UCPLF	$10.10 —	-1.27	$123.80M —	$1.00 —	$10.46 —	$10.46 —	$123.80M —	0	-$1.50 —
Pharos Energy SOCLF	$0.30 —	0	$123.76M —	$200.00 —	$0.25 —	$0.25 —	$123.76M —	30.00	$0.01 —
Promotora de Hoteles Norte 19, S.A.B. de C.V HOCXF	$0.30 —	0	$123.70M —	$75.00K —	$0.30 —	$0.30 —	$123.70M —	0	-$0.02 —
Tethys Petroleum TETHF	$0.89 —	0	$123.48M —	$100.00 —	$0.92 —	$0.92 —	$123.48M —	0	-$0.07 —
Kish Bancorp KISB	$41.10 —	+0.69	$123.19M —	$300.00 —	$40.99 —	$41.10 —	$123.19M —	8.43	$4.87 —
Chesapeake Financial Shares CPKF	$26.17 —	+2.75	$123.19M —	$600.00 —	$26.00 —	$27.00 —	$123.19M —	13.28	$1.97 —
Agfa-Gevaert AFGVF	$0.77 —	0	$122.94M —	$1.00K —	$1.16 —	$1.16 —	$122.94M —	0	-$0.22 —
MINT Income Fund MICFF	$5.47 —	+4.59	$122.86M —	$80.00 —	$5.47 —	$5.47 —	$122.86M —	3.93	$1.39 —
Primary Bank PRMY	$26.00 —	0	$122.78M —	$200.00 —	$26.00 —	$26.00 —	$122.78M —	11.87	$2.19 —
Founder FHGDF	$0.10 —	-9.09	$121.97M —	$5.00K —	$0.10 —	$0.10 —	$121.97M —	0	$0.00 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$17.10K —	$0.26 —	$0.26 —	$121.89M —	0	-$0.01 —
SomnoMed SOMNF	$0.46 —	0	$121.45M —	$4.00K —	$0.42 —	$0.43 —	$121.45M —	0	-$0.01 —
Burnham BURCA	$25.70 —	+0.39	$120.64M —	$200.00 —	$25.70 —	$25.70 —	$120.64M —	12.00	$2.14 —
Pacific Financial PFLC	$12.01 —	0	$120.34M —	$2.40K —	$12.02 —	$12.05 —	$120.34M —	12.13	$0.99 —
AVITA Medical AVHHL	$0.79 —	+9.76	$119.99M —	$1.00K —	$0.81 —	$0.81 —	$119.99M —	0	-$0.36 —
Asante Incorporated ASNXF	$12.13 —	0	$118.55M —	$10.00 —	$12.13 —	$12.13 —	$118.55M —	30.32	$0.40 —
Theta Gold Mines TGMGF	$0.07 —	0	$116.60M —	$3.50K —	$0.20 —	$0.20 —	$116.60M —	0	-$0.01 —
White River Bancshares Co WRIV	$47.50 —	+0.85	$116.29M —	$2.08K —	$47.00 —	$47.50 —	$116.29M —	17.72	$2.68 —
Cypherpunk LPTX	$2.05 —	0	$116.14M —	$0.00 —	$0.00 —	$0.00 —	$116.14M —	0	$0.00 —
Q.E.P QEPC	$35.80 —	0	$116.13M —	$382.00 —	$35.80 —	$35.90 —	$116.13M —	7.32	$4.89 —
Safer Shot SAFS	$0.00 —	0	$116.09M —	$500.00K —	$0.00 —	$0.00 —	$116.09M —	0	$0.00 —
ABV Consulting ABVN	$1.10 —	0	$116.09M —	$100.00 —	$1.10 —	$1.10 —	$116.09M —	0	-$48.09 —
BlueOne Card BCRD	$8.10 —	+1.25	$115.81M —	$600.00 —	$8.10 —	$8.10 —	$115.81M —	0	-$0.08 —
Tri-County Financial TYFG	$48.70 —	0	$115.79M —	$100.00 —	$48.30 —	$48.30 —	$115.79M —	10.89	$4.47 —
Diaceutics DIUXF	$1.37 —	0	$115.70M —	$17.75K —	$1.37 —	$1.37 —	$115.70M —	0	$0.00 —
Bango BGOPF	$1.50 —	0	$115.47M —	$1.01K —	$1.18 —	$1.18 —	$115.47M —	0	-$0.03 —
Yellow Pages YLWDF	$8.38 —	0	$115.46M —	$200.00 —	$8.38 —	$8.38 —	$115.46M —	12.14	$0.69 —
Boston Sand & Gravel BSND	$850.00 —	0	$114.75M —	$46.00 —	$825.00 —	$825.00 —	$114.75M —	0	$0.00 —
Ellsworth Growth and Income Fund ECF-PA	$21.64 —	-0.49	$113.97M —	$5.89K —	$21.63 —	$21.70 —	$113.97M —	0	-$0.60 —
GOME Retail GMELF	$0.00 —	0	$113.64M —	$10.00K —	$0.00 —	$0.00 —	$113.64M —	0.24	$0.01 —
Betmakers Technology TPBTF	$0.07 —	0	$113.39M —	$296.00 —	$0.07 —	$0.07 —	$113.39M —	0	-$0.02 —
Kudelski SA KDCXF	$1.15 —	0	$112.48M —	$162.00 —	$1.15 —	$1.15 —	$112.48M —	0	-$2.92 —
Pinnacle Bank PBNK	$18.90 —	-0.26	$112.02M —	$217.00 —	$18.95 —	$19.05 —	$112.02M —	12.68	$1.49 —
Aminex AEXFF	$0.02 —	0	$111.71M —	$10.00K —	$0.02 —	$0.02 —	$111.71M —	0	$0.00 —
Postmedia Network Canada PCDAF	$1.13 —	0	$111.66M —	$600.00 —	$2.65 —	$2.65 —	$111.66M —	0	-$0.58 —
Ophir Resources SUFF	$0.00 —	0	$111.63M —	$3.00 —	$0.00 —	$0.00 —	$111.63M —	0	$0.00 —
DWS Strategic Municipal Income Trust KSM	$10.07 —	+0.35	$111.31M —	$16.28K —	$10.06 —	$10.09 —	$111.31M —	21.43	$0.47 —
Tower Properties Company TPRP	$24,540.00 —	+0.57	$111.19M —	$2.00 —	$24,450.00 —	$24,540.00 —	$111.19M —	454.52	$53.99 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}