Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.3T
Total marketcap
$66.33B
Total volume
BTC 56.59%   •   ETH 10.09%
Dominance

Result Page 102 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Lianhua Supermarket LHUAF US $0.02 —
0
$52.64M — $3.67K — $0.02 — $0.02 — $52.64M — 0 -$0.02 —
us Triad Business Bank TBBC US $6.51 —
0
$52.44M — $90.00 — $6.53 — $6.53 — $52.44M — 38.29 $0.17 —
us PB Bankshares PBBK US $19.81 —
0
$52.31M — $0.00 — $0.00 — $0.00 — $52.31M — 0 $0.00 —
us Nukkleus NUKK US $2.06 —
0
$52.05M — $0.00 — $0.00 — $0.00 — $52.05M — 0 $0.00 —
us China Shuifa Singyes Energy CSSXF US $0.02 —
0
$52.03M — $240.00 — $0.02 — $0.02 — $52.03M — 0 $0.00 —
us NovaBay Pharmaceuticals NBY US $1.95 —
0
$51.92M — $0.00 — $0.00 — $0.00 — $51.92M — 0 $0.00 —
us QDM QDMI US $6.00 —
0
$51.82M — $2.00K — $6.00 — $6.00 — $51.82M — 6.81 $0.88 —
us Windrock Land Company WRLC US $553.00 —
+2.41
$51.59M — $2.00 — $553.00 — $556.00 — $51.59M — 0 $0.00 —
us MINT Income Fund MICFF US $5.65 —
0
$51.53M — $100.00 — $5.71 — $5.71 — $51.53M — 20.18 $0.28 —
Hexagon Purus ASA Hexagon Purus ASA HPURF US $1.20 —
0
$51.42M — $23.95K — $0.16 — $0.16 — $51.42M — 0 -$4.40 —
us Banxa BNXAF US $1.12 —
0
$51.06M — $0.00 — $0.00 — $0.00 — $51.06M — 0 $0.00 —
us Mid-Southern Bancorp MSVB US $17.69 —
0
$51.04M — $0.00 — $0.00 — $0.00 — $51.04M — 0 $0.00 —
Texas Community Bancshares Texas Community Bancshares TCBS US $17.55 —
0
$50.64M — $211.00 — $17.55 — $17.55 — $50.64M — 16.10 $1.09 —
us Artnet AG ARTZF US $7.25 —
0
$50.53M — $0.00 — $0.00 — $0.00 — $50.53M — 0 $0.00 —
us Pacific Valley Bancorp PVBK US $9.30 —
-0.53
$50.37M — $7.31K — $9.30 — $9.30 — $50.37M — 12.91 $0.72 —
us Atlas Energy CANSF US $0.08 —
-8.05
$50.36M — $5.00K — $0.11 — $0.11 — $50.36M — 0 $0.00 —
us FSBH FSBH US $16.60 —
0
$49.95M — $100.00 — $16.60 — $16.60 — $49.95M — 17.11 $0.97 —
us i-CABLE Communications ICABY US $0.14 —
0
$49.94M — $2.97K — $0.14 — $0.14 — $49.94M — 0 -$0.18 —
us Clean Energy Special Situations SWSS US $10.70 —
0
$49.90M — $12.00 — $8.00 — $8.00 — $49.90M — 214.00 $0.05 —
us Rubicon Technology RBCN US $5.30 —
-0.38
$49.70M — $120.00 — $5.30 — $5.30 — $49.70M — 0 -$0.23 —
us Creative Technology CREAF US $0.69 —
0
$49.41M — $62.00 — $0.77 — $0.77 — $49.41M — 0 -$0.08 —
us Alchemy Investments Acquisition Corp 1 ALCY US $11.71 —
0
$49.28M — $0.00 — $0.00 — $0.00 — $49.28M — 0 $0.00 —
us Kaiser KGHI US $0.00 —
0
$49.13M — $20.00 — $0.00 — $0.00 — $49.13M — 0 $0.00 —
us GBM Resources GBMRF US $0.01 —
0
$49.08M — $74.07K — $0.00 — $0.00 — $49.08M — 0 $0.00 —
us Airthings ASA ARTGF US $0.04 —
0
$49.05M — $1.60K — $0.48 — $0.48 — $49.05M — 0 $0.00 —
Tobii AB (publ) Tobii AB (publ) TBIIF US $0.19 —
0
$48.77M — $5.00K — $0.24 — $0.24 — $48.77M — 0 -$0.13 —
us ViewBix VBIX US $3.64 —
0
$48.54M — $0.00 — $0.00 — $0.00 — $48.54M — 0 $0.00 —
us MedPeer,Inc. MDPEF US $1.96 —
0
$48.50M — $0.00 — $0.00 — $0.00 — $48.50M — 0 $0.00 —
Crown Point Energy Crown Point Energy CWVLF US $0.15 —
-13.89
$48.50M — $7.60K — $0.15 — $0.15 — $48.50M — 0 -$0.15 —
us Nuo Therapeutics AURX US $1.00 —
+11.11
$48.41M — $3.00K — $1.00 — $1.00 — $48.41M — 0 -$0.04 —
First Trust Mortgage Income Fund First Trust Mortgage Income Fund FMY US $11.47 —
-1.24
$48.32M — $975.00 — $11.47 — $11.53 — $48.32M — 16.15 $0.71 —
Nuveen New York Select Tax-Free Income Portfolio Nuveen New York Select Tax-Free Income Portfolio NXN US $12.14 —
0
$47.65M — $0.00 — $0.00 — $0.00 — $47.65M — 0 $0.00 —
us Security Bancorp SCYT US $126.00 —
0
$47.64M — $100.00 — $126.00 — $126.00 — $47.64M — 8.75 $14.39 —
us Bullet Blockchain BULT US $0.12 —
0
$47.53M — $0.00 — $0.00 — $0.00 — $47.53M — 0 $0.00 —
us Green Impact Partners GIPIF US $2.25 —
0
$47.23M — $100.00 — $2.25 — $2.25 — $47.23M — 0 -$0.64 —
us UMeWorld UMEWF US $0.41 —
0
$47.06M — $0.00 — $0.00 — $0.00 — $47.06M — 0 $0.00 —
us American Overseas AOREF US $1,000.00 —
0
$46.98M — $5.00 — $1,000.00 — $1,000.00 — $46.98M — 0 -$2,327.00 —
Noveris Health Sciences Noveris Health Sciences MYCOF US $0.80 —
0
$46.84M — $1.00K — $0.80 — $0.80 — $46.84M — 0.44 $1.78 —
us Pender Growth Fund PNDDF US $6.78 —
0
$46.69M — $440.00 — $5.04 — $5.04 — $46.69M — 1.86 $3.64 —
us European Metals EMHXY US $3.93 —
0
$46.63M — $27.00 — $4.50 — $4.50 — $46.63M — 0 -$0.53 —
us Woodlands Financial Services Company WDFN US $33.26 —
+2.34
$46.54M — $100.00 — $33.26 — $33.26 — $46.54M — 7.95 $4.18 —
us Archon ARHN US $8.00 —
0
$46.34M — $200.00 — $12.75 — $12.75 — $46.34M — 0 -$0.09 —
LAVA Therapeutics LAVA Therapeutics LVTX US $1.74 —
0
$45.77M — $0.00 — $0.00 — $0.00 — $45.77M — 0 $0.00 —
us Equitable Financial EQFN US $18.08 —
-0.93
$45.73M — $1.50K — $18.10 — $18.10 — $45.73M — 12.46 $1.45 —
us First Au FRSAF US $0.01 —
0
$45.54M — $640.00 — $0.00 — $0.00 — $45.54M — 0 $0.00 —
us EQ CYPXF US $0.65 —
0
$45.24M — $240.00 — $0.95 — $0.95 — $45.24M — 0 $0.00 —
us Awilco Drilling AWLCF US $1.81 —
0
$44.81M — $10.00 — $1.46 — $1.46 — $44.81M — 0.095 $19.00 —
us Echelon Resources NZEOF US $0.20 —
0
$44.79M — $600.00 — $0.20 — $0.20 — $44.79M — 5.00 $0.04 —
us Pacific Online PCOLF US $0.04 —
0
$44.74M — $0.00 — $0.00 — $0.00 — $44.74M — 0 $0.00 —
us Community Bancorp of Santa Maria CYSM US $20.32 —
-1.41
$44.60M — $127.00 — $20.32 — $20.65 — $44.60M — 9.96 $2.04 —
Kentucky First Federal Bancorp Kentucky First Federal Bancorp KFFB US $5.50 —
+2.65
$44.46M — $3.21K — $5.30 — $5.61 — $44.46M — 32.34 $0.17 —
us DUET DUET US $11.33 —
0
$44.37M — $0.00 — $0.00 — $0.00 — $44.37M — 0 $0.00 —
us ES Bancshares ESBS US $6.39 —
-1.69
$44.26M — $1.90K — $6.39 — $6.39 — $44.26M — 13.04 $0.49 —
us Lumbee Guaranty Bank LUMB US $13.32 —
-0.6
$44.26M — $2.50K — $13.39 — $13.40 — $44.26M — 9.65 $1.38 —
us Computer And CXGEF US $0.18 —
0
$44.04M — $0.00 — $0.00 — $0.00 — $44.04M — 0 $0.00 —
us Victory Bancorp VTYB US $22.00 —
0
$43.99M — $0.00 — $0.00 — $0.00 — $43.99M — 0 $0.00 —
us High Country Bancorp HCBC US $44.08 —
0
$43.97M — $1.00K — $43.79 — $44.08 — $43.97M — 9.86 $4.47 —
us First America Resources FSTJ US $0.50 —
0
$43.89M — $2.21K — $0.49 — $0.49 — $43.89M — 0 -$0.01 —
United National Bank United National Bank UNBK US $54.50 —
0
$43.86M — $1.20K — $56.00 — $56.00 — $43.86M — 9.89 $5.51 —
us Touchmark Bancshares TMAK US $9.75 —
-4.88
$43.65M — $100.00 — $10.33 — $10.33 — $43.65M — 23.21 $0.42 —
us Prodways Group SA PRWYF US $0.86 —
0
$43.63M — $1.00K — $1.02 — $1.02 — $43.63M — 0 -$0.06 —
us Citychamp Watch & Jewellery CEBTF US $0.01 —
0
$43.52M — $5.11K — $0.01 — $0.01 — $43.52M — 0 -$0.01 —
us HFB Financial HFBA US $38.00 —
0
$43.07M — $355.00 — $38.00 — $41.75 — $43.07M — 9.33 $4.07 —
us Toro Energy TOEYF US $0.36 —
0
$43.01M — $2.50K — $0.44 — $0.44 — $43.01M — 0 -$0.05 —
us Tree Island Steel TWIRF US $1.66 —
+2.47
$42.95M — $1.20K — $1.55 — $1.62 — $42.95M — 0 -$0.18 —
us OceanPal OP US $1.38 —
0
$42.95M — $0.00 — $0.00 — $0.00 — $42.95M — 0 $0.00 —
Lancer Orthodontics Lancer Orthodontics LANZ US $0.04 —
0
$42.82M — $8.07K — $0.00 — $0.00 — $42.82M — 0 $0.00 —
us Golden Energy Power IGLDF US $1.97 —
0
$42.51M — $0.00 — $0.00 — $0.00 — $42.51M — 0 $0.00 —
us Bank of Labor Bancshares BHDB US $124.00 —
0
$42.47M — $1.50K — $119.00 — $124.95 — $42.47M — 4.66 $26.60 —
us Pioneer Bankshares PNBI US $42.10 —
0
$42.20M — $55.00 — $41.55 — $41.55 — $42.20M — 10.57 $3.98 —
us Tocvan Ventures TCVNF US $0.53 —
+31.23
$42.05M — $5.00K — $0.55 — $0.65 — $42.05M — 0 $0.00 —
us Ekso Bionics EKSO US $11.80 —
0
$42.05M — $0.00 — $0.00 — $0.00 — $42.05M — 0 $0.00 —
us EZRaider EZRG US $1.00 —
0
$41.99M — $0.00 — $0.00 — $0.00 — $41.99M — 0 $0.00 —
us PhoneX PXHI US $1.22 —
0
$41.87M — $900.00 — $1.22 — $1.24 — $41.87M — 0 -$0.53 —
us Andover Bancorp ANDC US $21.00 —
0
$41.84M — $221.00 — $21.00 — $21.00 — $41.84M — 9.67 $2.17 —
us Medical Developments MDDVF US $0.37 —
0
$41.68M — $173.00 — $0.30 — $0.30 — $41.68M — 0 $0.00 —
us Adler ADPPF US $0.27 —
0
$41.53M — $0.00 — $0.00 — $0.00 — $41.53M — 0 $0.00 —
us Eagle Capital Growth Fund GRF US $10.45 —
+0.38
$41.46M — $1.36K — $10.43 — $10.45 — $41.46M — 8.22 $1.27 —
us New Focus Auto Tech NWFAF US $0.00 —
0
$41.32M — $858.00 — $0.00 — $0.00 — $41.32M — 0 $0.00 —
us Quorum Information QIFTF US $0.56 —
0
$41.31M — $0.00 — $0.00 — $0.00 — $41.31M — 0 $0.00 —
Community Capital Bancshares Community Capital Bancshares ALBY US $32.35 —
0
$41.17M — $150.00 — $32.60 — $32.60 — $41.17M — 9.54 $3.39 —
us Margo Caribe MRGO US $8.50 —
0
$41.04M — $0.00 — $0.00 — $0.00 — $41.04M — 0 $0.00 —
us Challenger Energy BSHPF US $0.15 —
0
$40.93M — $0.00 — $0.00 — $0.00 — $40.93M — 0 $0.00 —
us Swiss Water Decaffeinated Coffee SWSSF US $4.20 —
0
$40.70M — $300.00 — $3.40 — $3.40 — $40.70M — 32.30 $0.13 —
us BioRem BIRMF US $2.50 —
+0.4
$40.59M — $200.00 — $2.50 — $2.50 — $40.59M — 10.41 $0.24 —
us Middlebury National MDVT US $47.00 —
+0.51
$40.42M — $305.00 — $47.00 — $47.00 — $40.42M — 11.51 $4.08 —
Biomark Diagnostics Biomark Diagnostics BMKDF US $0.38 —
0
$40.21M — $12.70K — $0.39 — $0.39 — $40.21M — 0 -$0.01 —
us Hong Kong Economic Times HKGEF US $0.09 —
0
$40.14M — $15.70K — $0.13 — $0.13 — $40.14M — 0 -$1.05 —
us SouthPoint Bancshares SOUB US $13.50 —
-6.25
$40.11M — $10.60K — $13.50 — $14.30 — $40.11M — 0 -$4.58 —
us Newbury Street NBST US $11.55 —
0
$40.11M — $90.00 — $18.01 — $18.01 — $40.11M — 0 -$0.03 —
us KWG KWGPF US $0.01 —
0
$40.00M — $2.35K — $0.01 — $0.01 — $40.00M — 0 -$0.14 —
Orca Energy Orca Energy ORXGF US $2.02 —
0
$40.00M — $200.00 — $1.96 — $2.04 — $40.00M — 3.25 $0.62 —
us Australian Vanadium ATVVF US $0.11 —
0
$39.82M — $1.16K — $0.08 — $0.08 — $39.82M — 0 -$0.02 —
us SSB Bancorp SSBP US $18.15 —
0
$39.78M — $750.00 — $18.15 — $18.15 — $39.78M — 10.31 $1.76 —
us China Media CHND US $1.00 —
0
$39.75M — $123.00 — $1.00 — $1.00 — $39.75M — 0 -$0.01 —
us First Community Financial FMFP US $14.00 —
0
$39.61M — $600.00 — $14.00 — $14.00 — $39.61M — 18.91 $0.74 —
us G5 Entertainment AB (publ) GENTF US $5.20 —
0
$39.53M — $400.00 — $5.20 — $5.20 — $39.53M — 14.05 $0.37 —
us Exchange Bankshares EXCH US $66.00 —
0
$39.38M — $200.00 — $67.00 — $67.00 — $39.38M — 7.81 $8.44 —
us FibroGen FGEN US $9.71 —
0
$39.28M — $0.00 — $0.00 — $0.00 — $39.28M — 0 $0.00 —
us Zhaoheng Hydropower ZHYLF US $0.00 —
0
$39.09M — $2.64K — $0.00 — $0.00 — $39.09M — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency