Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.2T
Total marketcap
$178.01B
Total volume
BTC 56.08%   •   ETH 8.81%
Dominance

Result Page 102 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITBA Financial  CBAF $39.00 —
-0.61
$61.62M — $400.00 — $39.00 — $39.00 — $61.62M — 9.30 $4.19 —
Flanigan's Enterprises  BDL $33.00 —
0
$61.34M — $55.00 — $33.00 — $34.63 — $61.34M — 10.28 $3.21 —
Savi Financial  SVVB $17.60 —
0
$61.18M — $0.00 — $0.00 — $0.00 — $61.18M — 0 $0.00 —
Adore Beauty  ADBGF $0.65 —
0
$61.07M — $0.00 — $0.00 — $0.00 — $61.07M — 0 $0.00 —
Gensource Potash  AGCCF $0.13 —
0
$60.89M — $17.00K — $0.10 — $0.10 — $60.89M — 0 -$0.01 —
Keweenaw Land Association  KEWL $54.01 —
-1.8
$60.83M — $400.00 — $53.75 — $54.00 — $60.83M — 0.61 $87.33 —
Harford Bank  HFBK $40.24 —
+0.6
$60.81M — $1.10K — $40.24 — $40.24 — $60.81M — 8.27 $4.86 —
Paragon Financial  PGNN $13.25 —
-0.75
$60.69M — $5.10K — $13.25 — $13.25 — $60.69M — 7.88 $1.68 —
Entrepreneur Universe Bright  EUBG $0.36 —
-13.18
$60.53M — $4.00K — $0.36 — $0.38 — $60.53M — 35.57 $0.01 —
OpenDoor  OPNDF $1.95 —
0
$60.48M — $481.00 — $3.00 — $3.00 — $60.48M — 0 -$0.23 —
China TMK Battery Systems  DFEL $4.00 —
+166.67
$60.32M — $950.00 — $1.99 — $4.52 — $60.32M — 0.34 $11.45 —
Lianhua Supermarket  LHUAF $0.02 —
0
$60.31M — $1.53K — $0.02 — $0.02 — $60.31M — 0.30 $0.06 —
Redwood Capital Bancorp  RWCB $31.95 —
0
$59.87M — $920.00 — $31.25 — $31.94 — $59.87M — 11.41 $2.80 —
Highlands Bankshares  HBSI $45.32 —
0
$59.79M — $707.00 — $45.25 — $45.55 — $59.79M — 12.28 $3.69 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $19.50 —
0
$59.55M — $6.03K — $19.50 — $19.50 — $59.55M — 10.10 $1.93 —
Creative Technology  CREAF $0.83 —
0
$59.44M — $62.00 — $0.77 — $0.77 — $59.44M — 0 -$0.08 —
Federal Life  FLFG $16.25 —
0
$59.27M — $0.00 — $0.00 — $0.00 — $59.27M — 0 $0.00 —
NDT Pharmaceuticals  NDTP $0.30 —
-51.38
$59.16M — $3.00K — $0.30 — $0.30 — $59.16M — 0 -$0.21 —
Water Intelligence  WTLLF $3.50 —
0
$58.93M — $20.00K — $3.50 — $3.50 — $58.93M — 14.00 $0.25 —
Mesa Air  MESA $1.40 —
0
$58.63M — $0.00 — $0.00 — $0.00 — $58.63M — 0 $0.00 —
Ledyard Financial  LFGP $17.00 —
0
$58.61M — $1.01K — $16.50 — $17.00 — $58.61M — 9.04 $1.88 —
Pinetree Capital  PNPFF $6.24 —
-1.73
$58.57M — $3.30K — $6.24 — $6.35 — $58.57M — 0 -$1.52 —
Pricer AB (publ)  PCRBF $0.36 —
0
$58.17M — $2.00K — $0.36 — $0.36 — $58.17M — 35.60 $0.01 —
Air T  AIRT $21.48 —
-4.52
$58.06M — $1.19K — $21.48 — $22.25 — $58.06M — 0 -$2.45 —
Thinkific Labs  THNCF $0.86 —
0
$57.89M — $1.00K — $0.86 — $0.86 — $57.89M — 0 -$0.01 —
Mexico Equity & Income Fund  MXE $13.15 —
-2.59
$57.86M — $1.23K — $13.15 — $13.50 — $57.86M — 2.67 $4.92 —
Neffs Bancorp  NEFB $395.00 —
-0.63
$57.72M — $13.00 — $395.00 — $395.00 — $57.72M — 20.92 $18.88 —
Commercial National Financial  CEFC $14.65 —
+0.14
$57.67M — $945.00 — $14.65 — $14.65 — $57.67M — 8.77 $1.67 —
American Overseas  AOREF $1,225.00 —
0
$57.55M — $20.00 — $1,230.00 — $1,230.00 — $57.55M — 0 -$2,850.00 —
Pharol, SGPS  PHRZF $0.07 —
0
$57.53M — $293.00K — $0.08 — $0.08 — $57.53M — 0 $0.00 —
Benguet  BGUUF $0.08 —
-20
$57.25M — $10.00K — $0.07 — $0.07 — $57.25M — 4.00 $0.02 —
Opus Magnum Ameris  OPUS $0.28 —
0
$57.10M — $9.15K — $0.03 — $0.03 — $57.10M — 0.18 $1.54 —
FFBW  FFBW $15.51 —
0
$56.99M — $599.00 — $15.50 — $15.50 — $56.99M — 22.47 $0.69 —
SSC Security Services  SECUF $3.12 —
+0.32
$56.98M — $2.90K — $3.12 — $3.12 — $56.98M — 156.00 $0.02 —
Northeast Indiana Bancorp  NIDB $23.76 —
-1
$56.96M — $700.00 — $23.76 — $23.76 — $56.96M — 8.27 $2.87 —
The Character  CGROF $3.26 —
0
$56.79M — $140.00 — $3.25 — $3.25 — $56.79M — 10.18 $0.32 —
5th Planet Games A/S  IDGAF $0.21 —
0
$56.73M — $10.00K — $0.06 — $0.06 — $56.73M — 0 $0.00 —
Sarine  SILLF $0.17 —
0
$56.54M — $145.00K — $0.17 — $0.17 — $56.54M — 0 -$0.01 —
Vulcan  VULC $0.01 —
0
$56.46M — $10.31K — $0.06 — $0.06 — $56.46M — 0 $0.00 —
Nuo Therapeutics  AURX $1.16 —
+9.43
$56.15M — $8.07K — $1.07 — $1.16 — $56.15M — 0 -$0.04 —
The Baraboo Bancorporation  BAOB $6.35 —
-4.51
$56.02M — $2.60K — $6.35 — $6.45 — $56.02M — 10.58 $0.60 —
Sturgis Bancorp  STBI $25.80 —
0
$56.01M — $2.15K — $25.80 — $25.80 — $56.01M — 7.04 $3.66 —
Lifestore Financial  LSFG $54.00 —
0
$55.65M — $700.00 — $54.00 — $54.00 — $55.65M — 10.00 $5.40 —
1895 Bancorp of Wisconsin  BCOW $10.81 —
-0.37
$55.61M — $3.02K — $10.80 — $10.85 — $55.61M — 29.21 $0.37 —
Ballston Spa Bancorp  BSPA $74.85 —
+0.46
$55.59M — $150.00 — $75.00 — $75.00 — $55.59M — 10.54 $7.10 —
MBT Bancshares  MBKL $27.19 —
+0.52
$55.56M — $2.50K — $27.00 — $27.00 — $55.56M — 8.18 $3.32 —
Critica  VTMLF $0.02 —
0
$55.46M — $5.00K — $0.03 — $0.03 — $55.46M — 0 $0.00 —
Baker Boyer Bancorp  BBBK $42.01 —
-2.35
$55.42M — $196.00 — $43.02 — $43.02 — $55.42M — 15.79 $2.66 —
Rapala VMC  RPNMF $1.45 —
0
$55.29M — $700.00 — $3.29 — $3.29 — $55.29M — 0 -$0.27 —
FFW  FFWC $51.05 —
+0.31
$55.29M — $800.00 — $51.05 — $51.05 — $55.29M — 10.18 $5.01 —
Farmers and Merchants Bancshares  FMFG $16.98 —
-2.97
$54.94M — $1.70K — $16.75 — $17.27 — $54.94M — 8.49 $2.00 —
SUPA Consolidated  XNDA $0.19 —
0
$54.68M — $0.00 — $0.00 — $0.00 — $54.68M — 0 $0.00 —
Shagrir Group Vehicle Services  SRRPF $5.25 —
0
$54.60M — $15.00 — $0.00 — $0.00 — $54.60M — 11.41 $0.46 —
Oconee Financial  OSBK $52.00 —
0
$54.54M — $100.00 — $52.00 — $52.00 — $54.54M — 9.71 $5.35 —
Aton Resources  ANLBF $0.43 —
0
$54.46M — $3.00K — $0.39 — $0.39 — $54.46M — 0 -$0.06 —
Cell Source  CLCS $0.80 —
-2.44
$54.36M — $500.00 — $0.77 — $0.80 — $54.36M — 0 -$0.14 —
Citizens Holding Company  CIZN $9.54 —
0
$54.24M — $100.00 — $9.54 — $9.54 — $54.24M — 6.62 $1.44 —
Atlas Salt  REMRF $0.50 —
0
$54.24M — $0.00 — $0.00 — $0.00 — $54.24M — 0 $0.00 —
Inspirato  ISPO $4.26 —
0
$54.21M — $0.00 — $0.00 — $0.00 — $54.21M — 0 $0.00 —
Kaanapali Land, LLC  KANP $30.08 —
0
$53.92M — $155.00 — $30.08 — $30.08 — $53.92M — 5.15 $5.83 —
Prairie Lithium  AZLAF $0.01 —
0
$53.80M — $0.00 — $0.00 — $0.00 — $53.80M — 0 $0.00 —
Rubicon Technology  RBCN $5.70 —
-1.72
$53.45M — $300.00 — $5.15 — $5.77 — $53.45M — 0 -$0.23 —
Odonate  ODTC $150,000.00 —
+7.14
$53.40M — $1.00 — $150,000.00 — $150,000.00 — $53.40M — 7.28 $20.58K —
Janel  JANL $45.00 —
0
$53.39M — $245.00 — $45.00 — $45.00 — $53.39M — 12.67 $3.55 —
AmFin Financial  AFNL $330.01 —
0
$53.25M — $5.00 — $350.01 — $350.01 — $53.25M — 0 $0.00 —
CIB Marine Bancshares  CIBH $39.35 —
-1.25
$52.96M — $3.00 — $39.35 — $39.35 — $52.96M — 17.41 $2.26 —
Kinetic  KNIT $2.00 —
0
$52.84M — $200.00 — $1.71 — $2.00 — $52.84M — 0 $0.00 —
DeepMarkit  MKTDF $0.45 —
0
$52.76M — $0.00 — $0.00 — $0.00 — $52.76M — 0 $0.00 —
PB Bankshares  PBBK $19.81 —
0
$52.31M — $0.00 — $0.00 — $0.00 — $52.31M — 0 $0.00 —
M&F Bancorp  MFBP $27.00 —
-0.04
$52.30M — $38.00 — $27.00 — $27.00 — $52.30M — 23.47 $1.15 —
Orbit Garant Drilling  OBGRF $1.37 —
0
$52.29M — $600.00 — $1.37 — $1.37 — $52.29M — 27.39 $0.05 —
Triad Business Bank  TBBC $6.48 —
0
$52.18M — $6.77K — $6.35 — $7.00 — $52.18M — 38.10 $0.17 —
Newbury Street  NBST $14.99 —
0
$52.05M — $90.00 — $18.01 — $18.01 — $52.05M — 0 -$0.04 —
Nukkleus  NUKK $2.06 —
0
$52.05M — $0.00 — $0.00 — $0.00 — $52.05M — 0 $0.00 —
China Shuifa Singyes Energy  CSSXF $0.02 —
0
$52.03M — $240.00 — $0.02 — $0.02 — $52.03M — 0 $0.00 —
NovaBay Pharmaceuticals  NBY $1.95 —
0
$51.92M — $0.00 — $0.00 — $0.00 — $51.92M — 0 $0.00 —
Oak View Bankshares, Inc.  OAKV $14.85 —
0
$51.77M — $175.00 — $14.85 — $14.85 — $51.77M — 12.58 $1.18 —
West Shore Bank  WSSH $42.00 —
0
$51.76M — $100.00 — $41.65 — $41.65 — $51.76M — 8.25 $5.09 —
MINT Income Fund  MICFF $5.65 —
0
$51.53M — $763.00 — $5.79 — $5.79 — $51.53M — 20.18 $0.28 —
Hexagon Purus ASA  HPURF $1.20 —
0
$51.42M — $23.95K — $0.16 — $0.16 — $51.42M — 0 -$3.24 —
Pacific Valley Bancorp  PVBK $9.49 —
+2.04
$51.40M — $100.00 — $9.49 — $9.49 — $51.40M — 13.18 $0.72 —
Banxa  BNXAF $1.12 —
0
$51.06M — $0.00 — $0.00 — $0.00 — $51.06M — 0 $0.00 —
Mid-Southern Bancorp  MSVB $17.69 —
0
$51.04M — $0.00 — $0.00 — $0.00 — $51.04M — 0 $0.00 —
Denali Bancorporation  DENI $17.45 —
-0.11
$50.83M — $550.00 — $17.45 — $17.45 — $50.83M — 7.75 $2.25 —
First Greenwich Financial  FGFI $19.54 —
-1.05
$50.68M — $5.47K — $19.50 — $19.65 — $50.68M — 11.77 $1.66 —
Artnet AG  ARTZF $7.25 —
0
$50.53M — $0.00 — $0.00 — $0.00 — $50.53M — 0 $0.00 —
Golden Valley Bancshares  GVYB $23.00 —
0
$50.46M — $1.00K — $23.25 — $23.45 — $50.46M — 10.22 $2.25 —
Nuran Wireless  NRRWF $3.83 —
0
$49.99M — $93.00 — $4.42 — $4.42 — $49.99M — 0 -$26.00 —
Clean Energy Special Situations  SWSS $10.70 —
0
$49.90M — $12.00 — $8.00 — $8.00 — $49.90M — 214.00 $0.05 —
European Metals  EMHXY $4.20 —
0
$49.89M — $27.00 — $4.50 — $4.50 — $49.89M — 0 -$0.55 —
Solitron Devices  SODI $23.00 —
+4.55
$49.40M — $23.00 — $22.22 — $22.22 — $49.40M — 60.52 $0.38 —
Alchemy Investments Acquisition Corp 1  ALCY $11.71 —
0
$49.28M — $1.81K — $11.71 — $11.71 — $49.28M — 0 -$0.25 —
BBX Capital  BBXIB $3.49 —
0
$49.19M — $591.00 — $3.49 — $3.49 — $49.19M — 0 -$5.02 —
Kaiser  KGHI $0.00 —
0
$49.13M — $20.00 — $0.00 — $0.00 — $49.13M — 0 $0.00 —
Airthings ASA  ARTGF $0.04 —
0
$49.05M — $1.60K — $0.48 — $0.48 — $49.05M — 0 $0.00 —
Australian Vanadium  ATVVF $0.13 —
0
$48.83M — $5.00K — $0.13 — $0.13 — $48.83M — 0 -$0.02 —
Texas Community Bancshares  TCBS $16.90 —
+1.02
$48.76M — $7.14K — $16.77 — $16.90 — $48.76M — 15.50 $1.09 —
FSBH  FSBH $16.18 —
+0.06
$48.69M — $100.00 — $16.18 — $16.18 — $48.69M — 16.68 $0.97 —
Windrock Land Company  WRLC $520.00 —
-0.84
$48.51M — $25.00 — $520.00 — $520.00 — $48.51M — 0 $0.00 —
MedPeer,Inc.  MDPEF $1.96 —
0
$48.50M — $0.00 — $0.00 — $0.00 — $48.50M — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency