$3.38T
Total marketcap
$103.21B
Total volume
BTC 61.72%     ETH 9.02%
Dominance

Result Page 102 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Argo  ARGO $29.99
0
$1.06B $0 $0 $0 $1.06B 0 $0
Scandinavian Tobacco Group A/S  SNDVF $13.38
0
$1.05B $748 $13.38 $13.38 $1.05B 8.15 $1.64
Atresmedia Corporación de Medios de Comunicación  AIOSF $4.65
-32.61
$1.05B $1.45K $4.65 $4.65 $1.05B 7.50 $0.62
BlackRock World Mining Trust  BWMTF $5.74
-18
$1.05B $2.25K $5.74 $5.86 $1.05B 4.40 $1.3
Hibbett  HIBB $87.49
0
$1.05B $0 $0 $0 $1.05B 0 $0
Kissei Pharmaceutical  KSPHF $23.85
-12.09
$1.04B $100 $23.85 $23.85 $1.04B 12.55 $1.9
LuxExperience B.V  MYTE $7.64
0
$1.04B $0 $0 $0 $1.04B 0 $0
Sappi  SPPJY $1.73
-3.89
$1.04B $3.5K $1.73 $1.82 $1.04B 5.58 $0.31
Cloetta AB (publ)  CLOEF $3.7
0
$1.04B $100 $3.7 $3.7 $1.04B 16.08 $0.23
Grupo Herdez, S.A.B. de C.V  GUZOF $2.9
+8.61
$1.04B $300 $2.9 $2.9 $1.04B 12.08 $0.24
Xvivo Perfusion AB (publ)  XVIPF $32.9
0
$1.04B $100 $32.9 $32.9 $1.04B 71.52 $0.46
PT Gudang Garam Tbk  GDNGY $2.15
-10.42
$1.03B $100 $2.15 $2.15 $1.03B 35.83 $0.06
VinaCapital Vietnam Opportunity Fund  VCVOF $5.6
+0.9
$1.03B $2.2K $5.6 $5.6 $1.03B 2.38 $2.35
Green Growth Brands  GGBXF $0.5
+4993119
$1.03B $244 $0 $0 $1.03B 0 -$0.01
TDCX  TDCX $7.13
0
$1.03B $0 $0 $0 $1.03B 0 $0
Singapore Post Limited  SPSTY $9.12
0
$1.03B $100 $9.12 $9.12 $1.03B 6.00 $1.52
Toagosei  TOAGF $8.86
-4.22
$1.03B $20 $8.86 $8.86 $1.03B 12.84 $0.69
Voltalia SA  VLTAF $6.9
-2.34
$1.02B $100 $6.9 $6.9 $1.02B 0 -$0.18
JS Global Lifestyle Company  JGLCF $0.26
+15.02
$1.02B $2.5K $0.26 $0.26 $1.02B 0 $0
China Everbright  CEVIF $0.6099
-0.77
$1.02B $1.52K $0.6099 $0.6099 $1.02B 0 -$0.14
Enfusion  ENFN $10.76
0
$1.02B $0 $0 $0 $1.02B 0 $0
Verbio SE  VBVBF $16
+41.59
$1.02B $300 $16 $16 $1.02B 0 -$0.51
AZN Capital  AZNVF $0.0025
+24899
$1.02B $13.39K $0 $0 $1.02B 0.12 $0.02
Beijing North Star Company  BEIJF $0.1199
+54.5
$1.01B $380 $0.1199 $0.1199 $1.01B 0 -$0.12
Smart Closet  ZSYC $2
0
$1.01B $2 $2 $2 $1.01B 0 -$0.94
Savencia SA  BNGRF $60.8
+16.25
$1.01B $729 $60.88 $60.88 $1.01B 6.94 $8.76
Premier Financial  PFC $28.04
0
$1.01B $0 $0 $0 $1.01B 0 $0
Chudenko  CKOCF $16
-8.47
$1.01B $200 $17.48 $17.48 $1.01B 0 -$0.84
Lepanto Consolidated Mining Company  LECBF $0.0001
+900
$1B $3K $0 $0 $1B 0 $0
Radient  RDDTF $0.005
+49899
$1B $4K $0.0001 $0.0001 $1B 0 -$0.01
CapitaLand China Trust  CLDHF $0.5699
+8.62
$1B $100 $0.5699 $0.5699 $1B 0 -$0.01
Gr. Sarantis  SRTSF $14
+0.43
$1B $100 $14 $14 $1B 17.07 $0.82
Gatos Silver  GATO $14.4
0
$1B $0 $0 $0 $1B 0 $0
Mitsui High-tec  MHTCF $5.46
0
$997.81M $500 $58.01 $58.01 $997.81M 17.06 $0.32
Craneware  CRWRF $27.32
+1.34
$997.54M $100 $27.32 $27.32 $997.54M 63.53 $0.43
Lenzing Aktiengesellschaft  LNZNF $25.79
-17.26
$995.96M $1 $25.79 $25.79 $995.96M 0 -$3.59
GungHo Online Entertainment  GUNGF $16.93
-2.36
$995.29M $2K $17 $17 $995.29M 17.10 $0.99
Bakkavor  BKKVF $1.73
+6.79
$995.08M $100 $1.62 $1.62 $995.08M 14.41 $0.12
Wereldhave  WRDEF $18.6
+16.25
$992.8M $5 $18.6 $18.6 $992.8M 6.20 $3
Magellan Financial  MGLLF $5.62
-12.46
$992.5M $51 $6.42 $6.42 $992.5M 7.69 $0.73
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
Gracell Biotechnologies  GRCL $10.25
0
$989.87M $0 $0 $0 $989.87M 0 $0
Savaria  SISXF $13.86
0
$989.64M $500 $13.86 $13.86 $989.64M 27.17 $0.51
NB Private Equity Partners  NBPVF $20.25
+5.19
$988.21M $50 $20.25 $20.25 $988.21M 1.84 $10.98
Tabcorp  TABCF $0.4099
-8.89
$986.66M $168 $0.4099 $0.4099 $986.66M 0 -$0.2
XPLR Infrastructure, LP  NEP $10.54
0
$985.85M $0 $0 $0 $985.85M 0 $0
Costa  CTTQF $2.12
0
$985.19M $0 $0 $0 $985.19M 0 $0
Karoon Energy  KRNGF $1.33
+33
$984.68M $23.15K $1.33 $1.33 $984.68M 8.31 $0.16
Capital A Berhad  AIABF $0.17
+13.33
$983.95M $1.8K $0.1499 $0.1499 $983.95M 0 -$0.05
Solutions 30 SE  SLUNF $9.19
+223.59
$983.84M $9.45K $3.36 $3.36 $983.84M 0 -$0.23
Greentown Management Holdings Company  GRMHF $0.5
0
$983.65M $120 $0.5 $0.5 $983.65M 7.14 $0.07
DRDGOLD  DRDGF $1.14
-25.97
$983.18M $1.1K $1.14 $1.14 $983.18M 10.36 $0.11
Acadian Asset Management  BSIG $26.34
0
$982.95M $0 $0 $0 $982.95M 0 $0
Cosmo Pharmaceuticals  CMOPF $55
-14.56
$981.88M $200 $55 $55 $981.88M 5.86 $9.37
Nissan Shatai  NSNHF $6.4
0
$980.91M $142 $6.4 $6.4 $980.91M 640.00 $0.01
Canoe EIT Income Fund  ENDTF $11.4
0
$980.82M $1.29K $11.38 $11.4 $980.82M 22.35 $0.51
Laurentian Bank of Canada  LRCDF $22
-0.18
$980.14M $500 $22 $22 $980.14M 9.95 $2.21
Capital Clean Energy Carriers  CPLP $16.77
0
$979.16M $0 $0 $0 $979.16M 0 $0
H.I.S  HISJF $13.09
0
$978.14M $100 $13.09 $13.09 $978.14M 0 -$0.24
Nokian Renkaat Oyj  NKRKY $3.47
-0.86
$976.79M $1.7K $3.47 $3.47 $976.79M 0 -$0.15
MoneyLion  ML $85.9
0
$972.4M $0 $0 $0 $972.4M 0 $0
Tabcorp Holdings Limited  TACBY $0.75
0
$972.18M $0 $0 $0 $972.18M 0 $0
Yuexiu Transport Infrastructure  GZITF $0.5799
0
$971.6M $100 $0.5799 $0.5799 $971.6M 11.61 $0.05
Hammond Power  HMDPF $82.61
+4.31
$968.96M $100 $82.61 $82.61 $968.96M 14.88 $5.55
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66
0
$967.54M $100 $0.66 $0.66 $967.54M 11.00 $0.06
HireRight  HRT $14.36
0
$967.19M $0 $0 $0 $967.19M 0 $0
RLH Properties, S.A.B. de C.V  RLHPF $0.8599
+0.13
$964.02M $229.82K $0.8 $0.8 $964.02M 43.14 $0.02
MITSUI E&S  MIESF $6.92
-6.23
$960.71M $100 $6.92 $6.92 $960.71M 2.01 $3.44
China Foods  CHFHY $6.85
-9.75
$958.05M $75 $6.85 $6.85 $958.05M 8.67 $0.79
Sun  SNCPF $43
0
$957.41M $100 $43 $43 $957.41M 8.02 $5.36
Future  FRNWF $9.15
-16.82
$955.29M $50 $9.15 $9.15 $955.29M 8.88 $1.03
Sdiptech AB (publ)  SDTHF $25.65
+18.81
$951.27M $100 $28 $28 $951.27M 24.90 $1.03
Lonking  LONKF $0.2099
-13.29
$950.28M $14.85K $0.2099 $0.2099 $950.28M 6.93 $0.03
Beijing Energy International Holding  PVLTF $0.05999
+48.65
$948.51M $2K $0.0037 $0.0037 $948.51M 0 $0
Tianneng Power  TIANF $0.8299
+0.01
$947.75M $5K $0.8299 $0.8299 $947.75M 3.79 $0.22
Hecla Mining Company  HL-PB $51.89
+2.49
$942.34M $119 $51.89 $51.89 $942.34M 1729.66 $0.03
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
FIH Mobile Limited  FXCNY $11.51
0
$939.93M $0 $0 $0 $939.93M 0 $0
Chico's FAS  CHS $7.59
0
$937.04M $0 $0 $0 $937.04M 0 $0
Samara Asset  CAGPF $9.5
+341.86
$936.59M $250 $1.45 $1.45 $936.59M 0 -$0.11
Skyworth  SWDHF $0.4199
-6.18
$936.51M $613 $0.4199 $0.4199 $936.51M 14.07 $0.03
Hawaiian  HA $18
0
$936.18M $0 $0 $0 $936.18M 0 $0
Imdex  IMDXF $1.6
0
$932.46M $300 $1.57 $1.6 $932.46M 40.00 $0.04
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
SUSS MicroTec SE  SESMF $46.72
+0.04
$927.69M $50 $46.72 $46.72 $927.69M 13.66 $3.42
Arco Platform  ARCE $13.98
0
$927.43M $0 $0 $0 $927.43M 0 $0
PetIQ  PETQ $30.98
0
$926.64M $0 $0 $0 $926.64M 0 $0
Poseida Therapeutics  PSTX $9.5
0
$925.93M $0 $0 $0 $925.93M 0 $0
D&L Industries  DALQF $0.13
+21.23
$917.86M $102 $0.13 $0.13 $917.86M 12.84 $0.01
Pacific Century Regional Developments  PCDVF $0.2899
+11.54
$915.43M $15K $0.26 $0.26 $915.43M 0 -$0.01
Churchill Capital Corp VII  CVII $9.99
0
$914.73M $0 $0 $0 $914.73M 0 $0
Yinhang Internet Technologies Development  YITD $0.08
+75998
$913.22M $263 $0.0008999 $0.0008999 $913.22M 0 $0
Séché Environnement SA  SECVY $20.75
0
$912.84M $100 $20.75 $20.75 $912.84M 16.60 $1.25
Serica Energy  SQZZF $2.2
+2.33
$911.49M $100 $2.2 $2.2 $911.49M 9.56 $0.23
Allergy Therapeutics  AGYTF $0.16
+87.06
$906.83M $4K $0.02 $0.02 $906.83M 0 -$0.01
PIMCO Energy and Tactical Credit Opportunities Fund  NRGX $20.26
0
$905.76M $0 $0 $0 $905.76M 0 $0
Mullen  MLLGF $10.32
-0.1
$905.57M $100 $10.32 $10.32 $905.57M 11.86 $0.87
Banc of California, Inc.  PACW $7.54
0
$904.52M $0 $0 $0 $904.52M 0 $0
EL.En. S.p.A  ELEAF $9.48
-8.76
$902.96M $100 $9.48 $9.48 $902.96M 10.77 $0.88
Temple & Webster  TPLWF $6.24
-47.69
$901.68M $315 $7.19 $7.19 $901.68M 208.00 $0.03
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here