Result Page 102 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
American Overseas
AOREF
US
|
$1,000.00 — |
0
|
$46.98M — | $2.00 — | $1,000.00 — | $1,000.00 — | $46.98M — | 0 | -$2,327.00 — | ||
|
High Country Bancorp
HCBC
US
|
$46.83 — |
-0.36
|
$46.71M — | $100.00 — | $46.83 — | $46.83 — | $46.71M — | 10.47 | $4.47 — | ||
|
Pender Growth Fund
PNDDF
US
|
$6.78 — |
0
|
$46.69M — | $440.00 — | $5.04 — | $5.04 — | $46.69M — | 1.86 | $3.64 — | ||
European Metals
EMHXY
US
|
$3.93 — |
0
|
$46.63M — | $27.00 — | $4.50 — | $4.50 — | $46.63M — | 0 | -$0.53 — | ||
Security Bancorp
SCYT
US
|
$123.00 — |
0
|
$46.51M — | $205.00 — | $123.00 — | $123.00 — | $46.51M — | 8.54 | $14.39 — | ||
|
Archon
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
First Au
FRSAF
US
|
$0.01 — |
0
|
$45.54M — | $640.00 — | $0.00 — | $0.00 — | $45.54M — | 0 | $0.00 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$5.60 — |
+0.36
|
$45.29M — | $2.42K — | $5.48 — | $5.60 — | $45.29M — | 23.33 | $0.24 — | ||
|
EQ
CYPXF
US
|
$0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
Creative Technology
CREAF
US
|
$0.63 — |
+3.28
|
$45.11M — | $953.00 — | $0.58 — | $0.58 — | $45.11M — | 0 | -$0.08 — | ||
|
Lumbee Guaranty Bank
LUMB
US
|
$13.50 — |
0
|
$44.86M — | $100.00 — | $13.50 — | $13.50 — | $44.86M — | 9.78 | $1.38 — | ||
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
|
Echelon Resources
NZEOF
US
|
$0.20 — |
0
|
$44.79M — | $600.00 — | $0.20 — | $0.20 — | $44.79M — | 5.00 | $0.04 — | ||
Pacific Online
PCOLF
US
|
$0.04 — |
0
|
$44.74M — | $0.00 — | $0.00 — | $0.00 — | $44.74M — | 0 | $0.00 — | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
BioRem
BIRMF
US
|
$2.72 — |
+4.21
|
$44.16M — | $2.50K — | $2.72 — | $2.72 — | $44.16M — | 11.33 | $0.24 — | ||
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
|
Victory Bancorp
VTYB
US
|
$22.00 — |
0
|
$43.99M — | $0.00 — | $0.00 — | $0.00 — | $43.99M — | 0 | $0.00 — | ||
United National Bank
UNBK
US
|
$54.50 — |
0
|
$43.86M — | $1.20K — | $56.00 — | $56.00 — | $43.86M — | 9.89 | $5.51 — | ||
|
Winners
WNRS
US
|
$0.82 — |
0
|
$43.73M — | $100.00 — | $0.99 — | $0.99 — | $43.73M — | 0 | -$0.01 — | ||
Community Bancorp of Santa Maria
CYSM
US
|
$19.87 — |
-1.68
|
$43.61M — | $200.00 — | $20.20 — | $20.55 — | $43.61M — | 9.74 | $2.04 — | ||
Ottawa Bancorp
OTTW
US
|
$18.78 — |
-0.11
|
$43.22M — | $19.21K — | $18.73 — | $18.87 — | $43.22M — | 19.16 | $0.98 — | ||
Australian Vanadium
ATVVF
US
|
$0.12 — |
0
|
$43.20M — | $1.16K — | $0.08 — | $0.08 — | $43.20M — | 0 | -$0.02 — | ||
|
First America Resources
FSTJ
US
|
$0.49 — |
-2
|
$43.10M — | $200.00 — | $0.50 — | $0.50 — | $43.10M — | 0 | -$0.01 — | ||
Toro Energy
TOEYF
US
|
$0.36 — |
0
|
$43.01M — | $2.50K — | $0.44 — | $0.44 — | $43.01M — | 0 | -$0.05 — | ||
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
Noveris Health Sciences
MYCOF
US
|
$0.73 — |
0
|
$42.74M — | $1.00K — | $0.80 — | $0.80 — | $42.74M — | 0.40 | $1.81 — | ||
HFB Financial
HFBA
US
|
$37.60 — |
0
|
$42.62M — | $700.00 — | $37.50 — | $37.64 — | $42.62M — | 9.23 | $4.07 — | ||
|
Golden Energy Power
IGLDF
US
|
$1.97 — |
0
|
$42.51M — | $0.00 — | $0.00 — | $0.00 — | $42.51M — | 0 | $0.00 — | ||
Tocvan Ventures
TCVNF
US
|
$0.54 — |
0
|
$42.51M — | $5.00K — | $0.55 — | $0.65 — | $42.51M — | 0 | -$0.01 — | ||
Community Capital Bancshares
ALBY
US
|
$33.40 — |
0
|
$42.50M — | $1.10K — | $33.25 — | $33.25 — | $42.50M — | 9.54 | $3.50 — | ||
|
Bank of Labor Bancshares
BHDB
US
|
$124.00 — |
0
|
$42.47M — | $1.50K — | $119.00 — | $124.95 — | $42.47M — | 4.66 | $26.60 — | ||
|
Middlebury National
MDVT
US
|
$49.00 — |
0
|
$42.14M — | $2.10K — | $48.90 — | $49.00 — | $42.14M — | 12.00 | $4.08 — | ||
Ealixir
EAXR
US
|
$0.70 — |
-16.08
|
$42.09M — | $3.40K — | $0.55 — | $0.70 — | $42.09M — | 0 | -$1,777.00 — | ||
Henderson Investment Limited
HDVTY
US
|
$0.07 — |
0
|
$42.05M — | $6.58K — | $0.07 — | $0.07 — | $42.05M — | 0 | -$0.01 — | ||
Ekso Bionics
EKSO
US
|
$11.80 — |
0
|
$42.05M — | $0.00 — | $0.00 — | $0.00 — | $42.05M — | 0 | $0.00 — | ||
|
EZRaider
EZRG
US
|
$1.00 — |
0
|
$41.99M — | $0.00 — | $0.00 — | $0.00 — | $41.99M — | 0 | $0.00 — | ||
Adler
ADPPF
US
|
$0.27 — |
0
|
$41.53M — | $0.00 — | $0.00 — | $0.00 — | $41.53M — | 0 | $0.00 — | ||
New Focus Auto Tech
NWFAF
US
|
$0.00 — |
0
|
$41.32M — | $858.00 — | $0.00 — | $0.00 — | $41.32M — | 0 | $0.00 — | ||
Quorum Information
QIFTF
US
|
$0.56 — |
0
|
$41.31M — | $0.00 — | $0.00 — | $0.00 — | $41.31M — | 0 | $0.00 — | ||
Eagle Capital Growth Fund
GRF
US
|
$10.40 — |
0
|
$41.27M — | $3.34K — | $10.28 — | $10.40 — | $41.27M — | 8.18 | $1.27 — | ||
Pacific Booker Minerals
PBMLF
US
|
$2.17 — |
-4.82
|
$41.24M — | $200.00 — | $2.03 — | $2.17 — | $41.24M — | 0 | -$0.05 — | ||
|
Margo Caribe
MRGO
US
|
$8.50 — |
0
|
$41.04M — | $0.00 — | $0.00 — | $0.00 — | $41.04M — | 0 | $0.00 — | ||
Lithium South Development
LISMF
US
|
$0.33 — |
0
|
$40.95M — | $0.00 — | $0.00 — | $0.00 — | $40.95M — | 0 | $0.00 — | ||
|
Challenger Energy
BSHPF
US
|
$0.15 — |
0
|
$40.93M — | $0.00 — | $0.00 — | $0.00 — | $40.93M — | 0 | $0.00 — | ||
Swiss Water Decaffeinated Coffee
SWSSF
US
|
$4.20 — |
0
|
$40.70M — | $300.00 — | $3.40 — | $3.40 — | $40.70M — | 12.00 | $0.35 — | ||
|
Tree Island Steel
TWIRF
US
|
$1.57 — |
0
|
$40.58M — | $800.00 — | $1.56 — | $1.56 — | $40.58M — | 0 | -$0.19 — | ||
Exchange Bankshares
EXCH
US
|
$67.50 — |
0
|
$40.27M — | $1.00K — | $67.50 — | $67.50 — | $40.27M — | 7.99 | $8.44 — | ||
Sterling Metals
SAGGF
US
|
$0.87 — |
0
|
$40.23M — | $1.00K — | $0.87 — | $0.87 — | $40.23M — | 0 | -$0.12 — | ||
|
Hong Kong Economic Times
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$0.01 — | ||
Newbury Street
NBST
US
|
$11.55 — |
0
|
$40.11M — | $90.00 — | $18.01 — | $18.01 — | $40.11M — | 0 | -$0.03 — | ||
Andover Bancorp
ANDC
US
|
$20.12 — |
0
|
$40.08M — | $47.00 — | $21.00 — | $21.00 — | $40.08M — | 9.27 | $2.17 — | ||
KWG
KWGPF
US
|
$0.01 — |
0
|
$40.00M — | $2.35K — | $0.01 — | $0.01 — | $40.00M — | 0 | -$0.14 — | ||
|
CTF Media & Entertainment
ICABY
US
|
$0.11 — |
-5.24
|
$39.99M — | $2.64K — | $0.11 — | $0.11 — | $39.99M — | 0 | -$0.18 — | ||
|
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
|
Cell Source
CLCS
US
|
$0.58 — |
-10.48
|
$39.41M — | $2.70K — | $0.55 — | $0.65 — | $39.41M — | 0 | -$0.14 — | ||
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
Orca Energy
ORXGF
US
|
$1.98 — |
-2.94
|
$39.13M — | $2.30K — | $1.96 — | $2.01 — | $39.13M — | 0 | -$0.65 — | ||
Zhaoheng Hydropower
ZHYLF
US
|
$0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | ||
|
TeraGo
TRAGF
US
|
$1.00 — |
0
|
$39.04M — | $1.60K — | $0.87 — | $1.00 — | $39.04M — | 0 | -$0.27 — | ||
|
Alpha One
AOAO
US
|
$3.55 — |
0
|
$38.95M — | $20.00 — | $4.42 — | $4.42 — | $38.95M — | 0 | -$0.97 — | ||
Fokus Mining
FKMCF
US
|
$0.19 — |
0
|
$38.81M — | $0.00 — | $0.00 — | $0.00 — | $38.81M — | 0 | $0.00 — | ||
WinVest
WINV
US
|
$12.55 — |
0
|
$38.67M — | $23.00 — | $13.50 — | $13.50 — | $38.67M — | 0 | -$0.78 — | ||
|
Pinnacle Bancshares
PCLB
US
|
$43.00 — |
+2.38
|
$38.63M — | $20.00 — | $43.00 — | $43.00 — | $38.63M — | 8.97 | $4.79 — | ||
First Community Financial
FMFP
US
|
$13.65 — |
+0.07
|
$38.62M — | $1.70K — | $13.00 — | $13.65 — | $38.62M — | 18.44 | $0.74 — | ||
Cordlife
CLIFF
US
|
$0.15 — |
0
|
$38.57M — | $2.13K — | $0.09 — | $0.09 — | $38.57M — | 0 | -$0.04 — | ||
Enterprise Financial Services
EFSG
US
|
$32.00 — |
0
|
$38.41M — | $316.00 — | $29.48 — | $32.00 — | $38.41M — | 9.55 | $3.35 — | ||
Manhattan Gold
MHTZF
US
|
$0.06 — |
0
|
$38.32M — | $1.65K — | $0.06 — | $0.06 — | $38.32M — | 0 | -$0.01 — | ||
Orbit Garant Drilling
OBGRF
US
|
$1.00 — |
0
|
$38.17M — | $500.00 — | $0.60 — | $0.60 — | $38.17M — | 20.00 | $0.05 — | ||
Medigene AG
MDGEF
US
|
$2.59 — |
0
|
$38.17M — | $0.00 — | $0.00 — | $0.00 — | $38.17M — | 0 | $0.00 — | ||
|
Mountain Crest Acquisition Corp. V
MCAG
US
|
$13.27 — |
0
|
$38.13M — | $273.00 — | $11.60 — | $15.00 — | $38.13M — | 0 | -$0.13 — | ||
Cnova
CNVAF
US
|
$0.11 — |
0
|
$37.97M — | $0.00 — | $0.00 — | $0.00 — | $37.97M — | 0 | $0.00 — | ||
Biomark Diagnostics
BMKDF
US
|
$0.36 — |
-16.33
|
$37.79M — | $3.50K — | $0.36 — | $0.36 — | $37.79M — | 0 | -$0.01 — | ||
Medical Developments
MDDVF
US
|
$0.33 — |
0
|
$37.68M — | $173.00 — | $0.30 — | $0.30 — | $37.68M — | 0 | $0.00 — | ||
Minco Silver
MISVF
US
|
$0.61 — |
-0.02
|
$37.59M — | $6.50K — | $0.61 — | $0.61 — | $37.59M — | 6.77 | $0.09 — | ||
Quaint Oak Bancorp
QNTO
US
|
$14.12 — |
-0.91
|
$37.32M — | $755.00 — | $14.12 — | $14.16 — | $37.32M — | 48.68 | $0.29 — | ||
|
Blue Ribbon Income Fund
BLUBF
US
|
$5.55 — |
-8.42
|
$36.82M — | $300.00 — | $5.55 — | $5.55 — | $36.82M — | 30.83 | $0.18 — | ||
Coolpad
CHWTF
US
|
$0.09 — |
0
|
$36.33M — | $13.00 — | $0.10 — | $0.10 — | $36.33M — | 0 | -$0.04 — | ||
Shunfeng International Clean Energy
SHUNF
US
|
$0.00 — |
0
|
$36.26M — | $50.00K — | $0.00 — | $0.00 — | $36.26M — | 0 | -$0.01 — | ||
First Robinson Financial
FRFC
US
|
$70.50 — |
0
|
$36.25M — | $70.00 — | $71.00 — | $71.00 — | $36.25M — | 14.93 | $4.72 — | ||
Canacol Energy
CNNEF
US
|
$1.06 — |
0
|
$36.17M — | $0.00 — | $0.00 — | $0.00 — | $36.17M — | 0 | $0.00 — | ||
Generation Bio
GBIO
US
|
$5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
Times Neighborhood
TNHDF
US
|
$0.04 — |
0
|
$35.85M — | $2.00K — | $0.03 — | $0.03 — | $35.85M — | 0.12 | $0.29 — | ||
AMB Financial
AMFC
US
|
$39.95 — |
-0.87
|
$35.85M — | $98.00 — | $39.95 — | $40.00 — | $35.85M — | 9.44 | $4.23 — | ||
|
zvelo
ZVLO
US
|
$0.25 — |
0
|
$35.81M — | $2.00K — | $0.03 — | $0.03 — | $35.81M — | 0 | -$0.56 — | ||
|
Bexil
BXLC
US
|
$65.00 — |
0
|
$35.80M — | $100.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$4.21 — | ||
Zhong Yuan Bio-Technology
ZHYBF
US
|
$2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
KR1
KROEF
US
|
$0.20 — |
+18.06
|
$35.64M — | $9.97K — | $0.20 — | $0.20 — | $35.64M — | 0 | -$0.27 — | ||
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.44M — | $100.00K — | $0.00 — | $0.00 — | $35.44M — | 0 | $0.00 — | ||
|
CNB
CNBZ
US
|
$29.25 — |
+0.52
|
$35.41M — | $300.00 — | $29.10 — | $29.25 — | $35.41M — | 8.97 | $3.26 — | ||
The Farmers Bank of Appomattox
FBPA
US
|
$32.60 — |
0
|
$35.33M — | $100.00 — | $32.60 — | $32.60 — | $35.33M — | 9.78 | $3.33 — | ||
Atlas Engineered Products
APEUF
US
|
$0.50 — |
0
|
$35.25M — | $20.00K — | $0.50 — | $0.50 — | $35.25M — | 0 | -$0.01 — | ||
|
OZ Vision Inc.
UNXP
US
|
$1.20 — |
0
|
$35.25M — | $0.00 — | $0.00 — | $0.00 — | $35.25M — | 0 | $0.00 — | ||
PhoneX
PXHI
US
|
$1.01 — |
-8.18
|
$35.14M — | $3.82K — | $1.01 — | $1.05 — | $35.14M — | 0 | -$0.47 — | ||
Generations Bancorp NY
GBNY
US
|
$15.29 — |
0
|
$34.83M — | $409.00 — | $15.29 — | $15.29 — | $34.83M — | 0 | -$2.05 — | ||
Decker Manufacturing
DMFG
US
|
$57.01 — |
0
|
$34.83M — | $190.00 — | $57.01 — | $57.01 — | $34.83M — | 0 | $0.00 — | ||
Novacyt
NVYTF
US
|
$0.48 — |
0
|
$34.80M — | $830.00 — | $0.57 — | $0.57 — | $34.80M — | 0 | -$0.54 — | ||
Vivopower
VVPR
US
|
$2.07 — |
0
|
$34.76M — | $0.00 — | $0.00 — | $0.00 — | $34.76M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
