Ergebnisseite 102 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TeraGo
TRAGF
US
|
$1.07 — |
0
|
$41.77M — | $100.00 — | $1.07 — | $1.07 — | $41.77M — | 0 | -$0.19 — | ||
Adler
ADPPF
US
|
$0.27 — |
0
|
$41.53M — | $0.00 — | $0.00 — | $0.00 — | $41.53M — | 0 | $0.00 — | ||
Novacyt
NVYTF
US
|
$0.57 — |
0
|
$41.40M — | $830.00 — | $0.57 — | $0.57 — | $41.40M — | 0 | -$0.45 — | ||
Eagle Capital Growth Fund
GRF
US
|
$10.43 — |
+2.04
|
$41.36M — | $192.00 — | $10.43 — | $10.43 — | $41.36M — | 10.42 | $1.00 — | ||
New Focus Auto Tech
NWFAF
US
|
$0.00 — |
0
|
$41.32M — | $858.00 — | $0.00 — | $0.00 — | $41.32M — | 0 | $0.00 — | ||
Quorum Information
QIFTF
US
|
$0.56 — |
0
|
$41.31M — | $0.00 — | $0.00 — | $0.00 — | $41.31M — | 0 | $0.00 — | ||
|
Margo Caribe
MRGO
US
|
$8.50 — |
0
|
$41.04M — | $0.00 — | $0.00 — | $0.00 — | $41.04M — | 0 | $0.00 — | ||
Lithium South Development
LISMF
US
|
$0.33 — |
0
|
$40.95M — | $0.00 — | $0.00 — | $0.00 — | $40.95M — | 0 | $0.00 — | ||
|
Challenger Energy
BSHPF
US
|
$0.15 — |
0
|
$40.93M — | $0.00 — | $0.00 — | $0.00 — | $40.93M — | 0 | $0.00 — | ||
Pacific Century Premium Developments
PCPDF
US
|
$0.01 — |
-90
|
$40.78M — | $64.00 — | $0.01 — | $0.01 — | $40.78M — | 0.058 | $0.09 — | ||
PhoneX
PXHI
US
|
$1.17 — |
+17
|
$40.71M — | $14.60K — | $1.08 — | $1.50 — | $40.71M — | 0 | -$0.50 — | ||
Swiss Water Decaffeinated Coffee
SWSSF
US
|
$4.20 — |
0
|
$40.70M — | $300.00 — | $3.40 — | $3.40 — | $40.70M — | 12.00 | $0.35 — | ||
|
Mid-Atlantic Home Health Network
MAHN
US
|
$0.15 — |
-31.82
|
$40.67M — | $560.00 — | $0.15 — | $0.15 — | $40.67M — | 75.00 | $0.00 — | ||
|
Hong Kong Economic Times
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$0.01 — | ||
Newbury Street
NBST
US
|
$11.55 — |
0
|
$40.11M — | $90.00 — | $18.01 — | $18.01 — | $40.11M — | 0 | -$0.03 — | ||
Andover Bancorp
ANDC
US
|
$20.12 — |
0
|
$40.08M — | $500.00 — | $21.00 — | $21.00 — | $40.08M — | 9.27 | $2.17 — | ||
KWG
KWGPF
US
|
$0.01 — |
0
|
$40.00M — | $2.35K — | $0.01 — | $0.01 — | $40.00M — | 0 | -$0.17 — | ||
Clean TeQ Water
CNQQF
US
|
$0.45 — |
0
|
$39.98M — | $1.32K — | $0.55 — | $0.55 — | $39.98M — | 0 | -$0.01 — | ||
|
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
Exchange Bankshares
EXCH
US
|
$67.42 — |
0
|
$39.69M — | $300.00 — | $63.50 — | $63.55 — | $39.69M — | 7.98 | $8.44 — | ||
WinVest
WINV
US
|
$12.55 — |
0
|
$39.32M — | $23.00 — | $13.50 — | $13.50 — | $39.32M — | 0 | -$0.78 — | ||
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
|
CTF Media & Entertainment
ICABY
US
|
$0.11 — |
0
|
$39.24M — | $2.00 — | $0.24 — | $0.24 — | $39.24M — | 0 | -$0.20 — | ||
Zhaoheng Hydropower
ZHYLF
US
|
$0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | ||
|
Alpha One
AOAO
US
|
$3.55 — |
0
|
$38.95M — | $20.00 — | $4.42 — | $4.42 — | $38.95M — | 0 | -$0.97 — | ||
Fokus Mining
FKMCF
US
|
$0.19 — |
0
|
$38.81M — | $0.00 — | $0.00 — | $0.00 — | $38.81M — | 0 | $0.00 — | ||
Star Equity
STRR
US
|
$10.50 — |
-1.13
|
$38.74M — | $1.56K — | $9.66 — | $10.50 — | $38.74M — | 0 | -$2.77 — | ||
Biomark Diagnostics
BMKDF
US
|
$0.36 — |
+0.06
|
$38.70M — | $100.00 — | $0.36 — | $0.36 — | $38.70M — | 0 | -$0.01 — | ||
Cordlife
CLIFF
US
|
$0.15 — |
0
|
$38.57M — | $2.13K — | $0.09 — | $0.09 — | $38.57M — | 0 | -$0.03 — | ||
Quaint Oak Bancorp
QNTO
US
|
$14.54 — |
+0.28
|
$38.53M — | $200.00 — | $14.49 — | $14.49 — | $38.53M — | 50.13 | $0.29 — | ||
Enterprise Financial Services
EFSG
US
|
$32.00 — |
0
|
$38.41M — | $316.00 — | $29.48 — | $32.00 — | $38.41M — | 9.55 | $3.35 — | ||
Jubilant Flame
JFIL
US
|
$1.91 — |
+10452
|
$38.17M — | $59.60K — | $0.01 — | $0.02 — | $38.17M — | 0 | $0.00 — | ||
Orbit Garant Drilling
OBGRF
US
|
$1.00 — |
0
|
$38.17M — | $500.00 — | $0.60 — | $0.60 — | $38.17M — | 20.00 | $0.05 — | ||
Medigene AG
MDGEF
US
|
$2.59 — |
0
|
$38.17M — | $0.00 — | $0.00 — | $0.00 — | $38.17M — | 0 | $0.00 — | ||
|
Mountain Crest Acquisition Corp. V
MCAG
US
|
$13.27 — |
0
|
$38.13M — | $273.00 — | $11.60 — | $15.00 — | $38.13M — | 0 | -$0.13 — | ||
Cnova
CNVAF
US
|
$0.11 — |
0
|
$37.97M — | $0.00 — | $0.00 — | $0.00 — | $37.97M — | 0 | $0.00 — | ||
Medical Developments
MDDVF
US
|
$0.33 — |
0
|
$37.68M — | $173.00 — | $0.30 — | $0.30 — | $37.68M — | 0 | $0.00 — | ||
Pacific Booker Minerals
PBMLF
US
|
$1.98 — |
0
|
$37.63M — | $400.00 — | $1.78 — | $1.98 — | $37.63M — | 0 | -$0.05 — | ||
|
UMC
UMCN
US
|
$0.06 — |
-5.08
|
$37.42M — | $20.00K — | $0.06 — | $0.06 — | $37.42M — | 0 | -$0.01 — | ||
|
HWGG Entertainment
HWGG
US
|
$1.50 — |
0
|
$36.99M — | $350.00 — | $1.35 — | $2.00 — | $36.99M — | 0 | -$0.01 — | ||
First Robinson Financial
FRFC
US
|
$71.85 — |
0
|
$36.96M — | $100.00 — | $71.85 — | $71.85 — | $36.96M — | 14.93 | $4.81 — | ||
Generations Bancorp NY
GBNY
US
|
$16.21 — |
+0.19
|
$36.93M — | $3.00K — | $16.17 — | $16.21 — | $36.93M — | 0 | -$2.06 — | ||
|
Blue Ribbon Income Fund
BLUBF
US
|
$5.55 — |
-8.42
|
$36.83M — | $300.00 — | $5.55 — | $5.55 — | $36.83M — | 30.83 | $0.18 — | ||
|
CNB
CNBZ
US
|
$30.15 — |
0
|
$36.50M — | $300.00 — | $30.15 — | $30.15 — | $36.50M — | 9.24 | $3.26 — | ||
CHAR
CTRNF
US
|
$0.24 — |
+19.7
|
$36.28M — | $200.00 — | $0.24 — | $0.24 — | $36.28M — | 0 | $0.00 — | ||
Shunfeng International Clean Energy
SHUNF
US
|
$0.00 — |
0
|
$36.26M — | $50.00K — | $0.00 — | $0.00 — | $36.26M — | 0 | -$0.01 — | ||
Canacol Energy
CNNEF
US
|
$1.06 — |
0
|
$36.17M — | $0.00 — | $0.00 — | $0.00 — | $36.17M — | 0 | $0.00 — | ||
Interpace Biosciences
IDXG
US
|
$6.51 — |
-6.73
|
$36.07M — | $4.20K — | $1.42 — | $1.61 — | $36.07M — | 1.44 | $4.50 — | ||
Generation Bio
GBIO
US
|
$5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
Ealixir
EAXR
US
|
$0.60 — |
0
|
$35.95M — | $3.40K — | $0.55 — | $0.70 — | $35.95M — | 0 | -$2,631.00 — | ||
|
Pinnacle Bancshares
PCLB
US
|
$40.00 — |
-4.76
|
$35.93M — | $200.00 — | $40.26 — | $40.26 — | $35.93M — | 8.35 | $4.79 — | ||
Times Neighborhood
TNHDF
US
|
$0.04 — |
0
|
$35.85M — | $2.00K — | $0.03 — | $0.03 — | $35.85M — | 0.12 | $0.29 — | ||
|
zvelo
ZVLO
US
|
$0.25 — |
0
|
$35.81M — | $2.00K — | $0.03 — | $0.03 — | $35.81M — | 0 | -$0.56 — | ||
Zhong Yuan Bio-Technology
ZHYBF
US
|
$2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.44M — | $100.00K — | $0.00 — | $0.00 — | $35.44M — | 0 | $0.00 — | ||
Decker Manufacturing
DMFG
US
|
$58.00 — |
0
|
$35.43M — | $175.00 — | $58.00 — | $58.00 — | $35.43M — | 0 | $0.00 — | ||
|
OZ Vision Inc.
UNXP
US
|
$1.20 — |
0
|
$35.25M — | $0.00 — | $0.00 — | $0.00 — | $35.25M — | 0 | $0.00 — | ||
AMB Financial
AMFC
US
|
$39.00 — |
0
|
$35.00M — | $100.00 — | $39.00 — | $39.00 — | $35.00M — | 9.21 | $4.23 — | ||
SouthPoint Bancshares
SOUB
US
|
$11.75 — |
+1.64
|
$34.91M — | $1.00K — | $11.56 — | $12.00 — | $34.91M — | 0 | -$9.23 — | ||
The Farmers Bank of Appomattox
FBPA
US
|
$32.15 — |
+0.16
|
$34.84M — | $101.00 — | $32.05 — | $32.15 — | $34.84M — | 9.65 | $3.33 — | ||
Vivopower
VVPR
US
|
$2.07 — |
0
|
$34.76M — | $0.00 — | $0.00 — | $0.00 — | $34.76M — | 0 | $0.00 — | ||
|
Bimini Capital Management
BMNM
US
|
$3.45 — |
0
|
$34.68M — | $130.00 — | $3.45 — | $3.45 — | $34.68M — | 5.39 | $0.64 — | ||
First Community Financial
FMFP
US
|
$12.20 — |
0
|
$34.52M — | $1.40K — | $12.20 — | $12.50 — | $34.52M — | 16.48 | $0.74 — | ||
abrdn Global Income Fund
FCO
US
|
$2.56 — |
0
|
$34.50M — | $0.00 — | $0.00 — | $0.00 — | $34.50M — | 0 | $0.00 — | ||
GoviEx Uranium
GVXXF
US
|
$0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
|
Spindletop Oil & Gas
SPND
US
|
$5.20 — |
0
|
$34.31M — | $300.00 — | $5.20 — | $5.20 — | $34.31M — | 0 | -$0.14 — | ||
Woodsboro Bank
WOBK
US
|
$86.30 — |
0
|
$34.16M — | $200.00 — | $86.30 — | $86.30 — | $34.16M — | 7.78 | $11.08 — | ||
|
Gabriel Resources
GBRRF
US
|
$0.12 — |
0
|
$34.10M — | $102.03K — | $0.10 — | $0.10 — | $34.10M — | 0 | -$0.02 — | ||
WVS Financial
WVFC
US
|
$20.40 — |
+3.29
|
$33.93M — | $1.30K — | $20.40 — | $20.40 — | $33.93M — | 13.07 | $1.56 — | ||
|
Shanghai Industrial Urban Development
SIUDF
US
|
$0.01 — |
0
|
$33.85M — | $30.00K — | $0.04 — | $0.04 — | $33.85M — | 0 | -$0.03 — | ||
|
SPT Energy
SEGYY
US
|
$0.35 — |
0
|
$33.83M — | $1.00 — | $0.59 — | $0.59 — | $33.83M — | 0 | -$0.19 — | ||
|
Glacier Media
GLMFF
US
|
$0.26 — |
0
|
$33.77M — | $1.00K — | $0.26 — | $0.26 — | $33.77M — | 2.34 | $0.11 — | ||
|
Annabidiol
ACBD
US
|
$0.84 — |
0
|
$33.76M — | $8.00 — | $0.83 — | $0.83 — | $33.76M — | 0 | $0.00 — | ||
|
Dixie Lee International Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — | ||
|
Integral Acquisition Corporation 1
INTE
US
|
$10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 346.66 | $0.03 — | ||
Esprit
ESPGY
US
|
$0.15 — |
0
|
$33.65M — | $0.00 — | $0.00 — | $0.00 — | $33.65M — | 0 | $0.00 — | ||
|
JSB Financial Inc.
JFWV
US
|
$130.00 — |
0
|
$33.47M — | $100.00 — | $130.00 — | $130.00 — | $33.47M — | 8.03 | $16.17 — | ||
Carbon Streaming
OFSTF
US
|
$0.68 — |
0
|
$33.44M — | $3.10K — | $0.66 — | $0.66 — | $33.44M — | 0 | -$0.04 — | ||
|
Bexil
BXLC
US
|
$60.00 — |
0
|
$33.05M — | $100.00 — | $65.00 — | $65.00 — | $33.05M — | 0 | -$3.89 — | ||
|
Jupiter Gold
JUPGF
US
|
$9.13 — |
0
|
$33.03M — | $0.00 — | $0.00 — | $0.00 — | $33.03M — | 0 | $0.00 — | ||
Orca Energy
ORXGF
US
|
$1.67 — |
0
|
$33.01M — | $200.00 — | $1.67 — | $1.67 — | $33.01M — | 0 | -$0.65 — | ||
Vitreous Glass
VCIGF
US
|
$5.17 — |
0
|
$32.86M — | $200.00 — | $5.17 — | $5.17 — | $32.86M — | 12.30 | $0.42 — | ||
Velocity Minerals
VLCJF
US
|
$0.16 — |
-1.23
|
$32.74M — | $5.00K — | $0.16 — | $0.16 — | $32.74M — | 0 | -$0.01 — | ||
Moro
MRCR
US
|
$5.33 — |
0
|
$32.62M — | $0.00 — | $0.00 — | $0.00 — | $32.62M — | 0 | $0.00 — | ||
|
First America Resources
FSTJ
US
|
$0.37 — |
0
|
$32.50M — | $250.00 — | $0.41 — | $0.41 — | $32.50M — | 0 | -$0.01 — | ||
GreenFirst Forest Products
ICLTF
US
|
$1.40 — |
+9.38
|
$32.43M — | $103.00 — | $1.40 — | $1.40 — | $32.43M — | 0 | -$3.35 — | ||
|
United World Holding
UWHGF
US
|
$1.45 — |
0
|
$32.41M — | $100.00 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | ||
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $100.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
|
Pacific Alliance Bank
PFBN
US
|
$10.00 — |
0
|
$32.31M — | $500.00 — | $10.00 — | $10.00 — | $32.31M — | 14.08 | $0.71 — | ||
|
Harbor Bankshares
HRBK
US
|
$26.45 — |
+0.99
|
$32.20M — | $100.00 — | $26.45 — | $26.45 — | $32.20M — | 0 | -$0.12 — | ||
The Reserve Petroleum Company
RSRV
US
|
$211.40 — |
0
|
$32.04M — | $99.00 — | $211.40 — | $211.50 — | $32.04M — | 5.84 | $36.17 — | ||
ADX Energy
ADXRF
US
|
$0.03 — |
0
|
$31.87M — | $20.00K — | $0.03 — | $0.03 — | $31.87M — | 0 | -$0.01 — | ||
|
Kadestone Capital
KDCCF
US
|
$0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.09 — | ||
Greenwing Resources
BSSMF
US
|
$0.06 — |
0
|
$31.50M — | $100.00 — | $1.00 — | $1.00 — | $31.50M — | 6.00 | $0.01 — | ||
Dividend Select 15
DVVDF
US
|
$4.76 — |
-7.83
|
$31.46M — | $500.00 — | $4.76 — | $4.76 — | $31.46M — | 6.18 | $0.77 — | ||
Atlas Engineered Products
APEUF
US
|
$0.44 — |
0
|
$31.38M — | $20.00K — | $0.50 — | $0.50 — | $31.38M — | 0 | -$0.01 — | ||
MFS Investment Grade Municipal Trust
CXH
US
|
$7.63 — |
0
|
$31.28M — | $0.00 — | $0.00 — | $0.00 — | $31.28M — | 0 | $0.00 — | ||
Autoscope
AATC
US
|
$5.66 — |
-0.88
|
$31.21M — | $6.50K — | $5.66 — | $5.73 — | $31.21M — | 22.64 | $0.25 — | ||
|
Key Energy Services
KEGX
US
|
$2.26 — |
0
|
$31.15M — | $1.00 — | $1.18 — | $1.18 — | $31.15M — | 0 | -$744.60 — | ||
Rand Capital
RAND
US
|
$10.41 — |
-0.86
|
$30.92M — | $1.77K — | $10.41 — | $10.41 — | $30.92M — | 0 | -$0.03 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
