Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.18T
Marktkapitalisierung
$174.95B
24-Stunden-Volumen
BTC 55.87%   •   ETH 8.76%
Dominanz

Ergebnisseite 102 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITBA Financial  CBAF $39.00 —
-0.61
$61.62M — $400.00 — $39.00 — $39.00 — $61.62M — 9.30 $4.19 —
Flanigan's Enterprises  BDL $33.00 —
0
$61.34M — $55.00 — $33.00 — $34.63 — $61.34M — 10.28 $3.21 —
Savi Financial  SVVB $17.60 —
0
$61.18M — $0.00 — $0.00 — $0.00 — $61.18M — 0 $0.00 —
Adore Beauty  ADBGF $0.65 —
0
$61.07M — $0.00 — $0.00 — $0.00 — $61.07M — 0 $0.00 —
Gensource Potash  AGCCF $0.13 —
0
$60.89M — $17.00K — $0.10 — $0.10 — $60.89M — 0 -$0.01 —
Keweenaw Land Association  KEWL $54.01 —
-1.8
$60.83M — $400.00 — $53.75 — $54.00 — $60.83M — 0.61 $87.33 —
Harford Bank  HFBK $40.24 —
+0.6
$60.81M — $1.10K — $40.24 — $40.24 — $60.81M — 8.27 $4.86 —
Paragon Financial  PGNN $13.25 —
-0.75
$60.69M — $5.10K — $13.25 — $13.25 — $60.69M — 7.88 $1.68 —
Entrepreneur Universe Bright  EUBG $0.36 —
-13.18
$60.53M — $4.00K — $0.36 — $0.38 — $60.53M — 35.57 $0.01 —
OpenDoor  OPNDF $1.95 —
0
$60.48M — $481.00 — $3.00 — $3.00 — $60.48M — 0 -$0.23 —
China TMK Battery Systems  DFEL $4.00 —
+166.67
$60.32M — $950.00 — $1.99 — $4.52 — $60.32M — 0.34 $11.45 —
Lianhua Supermarket  LHUAF $0.02 —
0
$60.31M — $1.53K — $0.02 — $0.02 — $60.31M — 0.30 $0.06 —
Redwood Capital Bancorp  RWCB $31.95 —
0
$59.87M — $920.00 — $31.25 — $31.94 — $59.87M — 11.41 $2.80 —
Highlands Bankshares  HBSI $45.32 —
0
$59.79M — $707.00 — $45.25 — $45.55 — $59.79M — 12.28 $3.69 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $19.50 —
0
$59.55M — $6.03K — $19.50 — $19.50 — $59.55M — 10.10 $1.93 —
Creative Technology  CREAF $0.83 —
0
$59.44M — $62.00 — $0.77 — $0.77 — $59.44M — 0 -$0.08 —
Federal Life  FLFG $16.25 —
0
$59.27M — $0.00 — $0.00 — $0.00 — $59.27M — 0 $0.00 —
NDT Pharmaceuticals  NDTP $0.30 —
-51.38
$59.16M — $3.00K — $0.30 — $0.30 — $59.16M — 0 -$0.21 —
Water Intelligence  WTLLF $3.50 —
0
$58.93M — $20.00K — $3.50 — $3.50 — $58.93M — 14.00 $0.25 —
Mesa Air  MESA $1.40 —
0
$58.63M — $0.00 — $0.00 — $0.00 — $58.63M — 0 $0.00 —
Ledyard Financial  LFGP $17.00 —
0
$58.61M — $1.01K — $16.50 — $17.00 — $58.61M — 9.04 $1.88 —
Pinetree Capital  PNPFF $6.24 —
-1.73
$58.57M — $3.30K — $6.24 — $6.35 — $58.57M — 0 -$1.52 —
Pricer AB (publ)  PCRBF $0.36 —
0
$58.17M — $2.00K — $0.36 — $0.36 — $58.17M — 35.60 $0.01 —
Air T  AIRT $21.48 —
-4.52
$58.06M — $1.19K — $21.48 — $22.25 — $58.06M — 0 -$2.45 —
Thinkific Labs  THNCF $0.86 —
0
$57.89M — $1.00K — $0.86 — $0.86 — $57.89M — 0 -$0.01 —
Mexico Equity & Income Fund  MXE $13.15 —
-2.59
$57.86M — $1.42K — $13.15 — $13.50 — $57.86M — 2.67 $4.92 —
Neffs Bancorp  NEFB $395.00 —
-0.63
$57.72M — $13.00 — $395.00 — $395.00 — $57.72M — 20.92 $18.88 —
Commercial National Financial  CEFC $14.65 —
+0.14
$57.67M — $945.00 — $14.65 — $14.65 — $57.67M — 8.77 $1.67 —
American Overseas  AOREF $1,225.00 —
0
$57.55M — $20.00 — $1,230.00 — $1,230.00 — $57.55M — 0 -$2,850.00 —
Pharol, SGPS  PHRZF $0.07 —
0
$57.53M — $293.00K — $0.08 — $0.08 — $57.53M — 0 $0.00 —
Benguet  BGUUF $0.08 —
-20
$57.25M — $10.00K — $0.07 — $0.07 — $57.25M — 4.00 $0.02 —
Opus Magnum Ameris  OPUS $0.28 —
0
$57.10M — $9.15K — $0.03 — $0.03 — $57.10M — 0.18 $1.54 —
FFBW  FFBW $15.51 —
0
$56.99M — $599.00 — $15.50 — $15.50 — $56.99M — 22.47 $0.69 —
SSC Security Services  SECUF $3.12 —
+0.32
$56.98M — $2.90K — $3.12 — $3.12 — $56.98M — 156.00 $0.02 —
Northeast Indiana Bancorp  NIDB $23.76 —
-1
$56.96M — $700.00 — $23.76 — $23.76 — $56.96M — 8.27 $2.87 —
The Character  CGROF $3.26 —
0
$56.79M — $140.00 — $3.25 — $3.25 — $56.79M — 10.18 $0.32 —
5th Planet Games A/S  IDGAF $0.21 —
0
$56.73M — $10.00K — $0.06 — $0.06 — $56.73M — 0 $0.00 —
Sarine  SILLF $0.17 —
0
$56.54M — $145.00K — $0.17 — $0.17 — $56.54M — 0 -$0.01 —
Vulcan  VULC $0.01 —
0
$56.46M — $10.31K — $0.06 — $0.06 — $56.46M — 0 $0.00 —
Nuo Therapeutics  AURX $1.16 —
+9.43
$56.15M — $8.07K — $1.07 — $1.16 — $56.15M — 0 -$0.04 —
The Baraboo Bancorporation  BAOB $6.35 —
-4.51
$56.02M — $2.60K — $6.35 — $6.45 — $56.02M — 10.58 $0.60 —
Sturgis Bancorp  STBI $25.80 —
0
$56.01M — $2.15K — $25.80 — $25.80 — $56.01M — 7.04 $3.66 —
Lifestore Financial  LSFG $54.00 —
0
$55.65M — $700.00 — $54.00 — $54.00 — $55.65M — 10.00 $5.40 —
1895 Bancorp of Wisconsin  BCOW $10.81 —
-0.37
$55.61M — $3.02K — $10.80 — $10.85 — $55.61M — 29.21 $0.37 —
Ballston Spa Bancorp  BSPA $74.85 —
+0.46
$55.59M — $150.00 — $75.00 — $75.00 — $55.59M — 10.54 $7.10 —
MBT Bancshares  MBKL $27.19 —
+0.52
$55.56M — $2.50K — $27.00 — $27.00 — $55.56M — 8.18 $3.32 —
Critica  VTMLF $0.02 —
0
$55.46M — $5.00K — $0.03 — $0.03 — $55.46M — 0 $0.00 —
Baker Boyer Bancorp  BBBK $42.01 —
-2.35
$55.42M — $196.00 — $43.02 — $43.02 — $55.42M — 15.79 $2.66 —
Rapala VMC  RPNMF $1.45 —
0
$55.29M — $700.00 — $3.29 — $3.29 — $55.29M — 0 -$0.27 —
FFW  FFWC $51.05 —
+0.31
$55.29M — $800.00 — $51.05 — $51.05 — $55.29M — 10.18 $5.01 —
Farmers and Merchants Bancshares  FMFG $16.98 —
-2.97
$54.94M — $1.70K — $16.75 — $17.27 — $54.94M — 8.49 $2.00 —
SUPA Consolidated  XNDA $0.19 —
0
$54.68M — $0.00 — $0.00 — $0.00 — $54.68M — 0 $0.00 —
Shagrir Group Vehicle Services  SRRPF $5.25 —
0
$54.60M — $15.00 — $0.00 — $0.00 — $54.60M — 11.41 $0.46 —
Oconee Financial  OSBK $52.00 —
0
$54.54M — $100.00 — $52.00 — $52.00 — $54.54M — 9.71 $5.35 —
Aton Resources  ANLBF $0.43 —
0
$54.46M — $3.00K — $0.39 — $0.39 — $54.46M — 0 -$0.06 —
Cell Source  CLCS $0.80 —
-2.44
$54.36M — $500.00 — $0.77 — $0.80 — $54.36M — 0 -$0.14 —
Citizens Holding Company  CIZN $9.54 —
0
$54.24M — $100.00 — $9.54 — $9.54 — $54.24M — 6.62 $1.44 —
Atlas Salt  REMRF $0.50 —
0
$54.24M — $0.00 — $0.00 — $0.00 — $54.24M — 0 $0.00 —
Inspirato  ISPO $4.26 —
0
$54.21M — $0.00 — $0.00 — $0.00 — $54.21M — 0 $0.00 —
Kaanapali Land, LLC  KANP $30.08 —
0
$53.92M — $155.00 — $30.08 — $30.08 — $53.92M — 5.15 $5.83 —
Prairie Lithium  AZLAF $0.01 —
0
$53.80M — $0.00 — $0.00 — $0.00 — $53.80M — 0 $0.00 —
Rubicon Technology  RBCN $5.70 —
-1.72
$53.45M — $300.00 — $5.15 — $5.77 — $53.45M — 0 -$0.23 —
Odonate  ODTC $150,000.00 —
+7.14
$53.40M — $1.00 — $150,000.00 — $150,000.00 — $53.40M — 7.28 $20.58K —
Janel  JANL $45.00 —
0
$53.39M — $245.00 — $45.00 — $45.00 — $53.39M — 12.67 $3.55 —
AmFin Financial  AFNL $330.01 —
0
$53.25M — $5.00 — $350.01 — $350.01 — $53.25M — 0 $0.00 —
CIB Marine Bancshares  CIBH $39.35 —
-1.25
$52.96M — $3.00 — $39.35 — $39.35 — $52.96M — 17.41 $2.26 —
Kinetic  KNIT $2.00 —
0
$52.84M — $200.00 — $1.71 — $2.00 — $52.84M — 0 $0.00 —
DeepMarkit  MKTDF $0.45 —
0
$52.76M — $0.00 — $0.00 — $0.00 — $52.76M — 0 $0.00 —
PB Bankshares  PBBK $19.81 —
0
$52.31M — $0.00 — $0.00 — $0.00 — $52.31M — 0 $0.00 —
M&F Bancorp  MFBP $27.00 —
-0.04
$52.30M — $38.00 — $27.00 — $27.00 — $52.30M — 23.47 $1.15 —
Orbit Garant Drilling  OBGRF $1.37 —
0
$52.29M — $600.00 — $1.37 — $1.37 — $52.29M — 27.39 $0.05 —
Triad Business Bank  TBBC $6.48 —
0
$52.18M — $6.77K — $6.35 — $7.00 — $52.18M — 38.10 $0.17 —
Newbury Street  NBST $14.99 —
0
$52.05M — $90.00 — $18.01 — $18.01 — $52.05M — 0 -$0.04 —
Nukkleus  NUKK $2.06 —
0
$52.05M — $0.00 — $0.00 — $0.00 — $52.05M — 0 $0.00 —
China Shuifa Singyes Energy  CSSXF $0.02 —
0
$52.03M — $240.00 — $0.02 — $0.02 — $52.03M — 0 $0.00 —
NovaBay Pharmaceuticals  NBY $1.95 —
0
$51.92M — $0.00 — $0.00 — $0.00 — $51.92M — 0 $0.00 —
Oak View Bankshares, Inc.  OAKV $14.85 —
0
$51.77M — $175.00 — $14.85 — $14.85 — $51.77M — 12.58 $1.18 —
West Shore Bank  WSSH $42.00 —
0
$51.76M — $100.00 — $41.65 — $41.65 — $51.76M — 8.25 $5.09 —
MINT Income Fund  MICFF $5.65 —
0
$51.53M — $763.00 — $5.79 — $5.79 — $51.53M — 20.18 $0.28 —
Hexagon Purus ASA  HPURF $1.20 —
0
$51.42M — $23.95K — $0.16 — $0.16 — $51.42M — 0 -$3.24 —
Pacific Valley Bancorp  PVBK $9.49 —
+2.04
$51.40M — $100.00 — $9.49 — $9.49 — $51.40M — 13.18 $0.72 —
Banxa  BNXAF $1.12 —
0
$51.06M — $0.00 — $0.00 — $0.00 — $51.06M — 0 $0.00 —
Mid-Southern Bancorp  MSVB $17.69 —
0
$51.04M — $0.00 — $0.00 — $0.00 — $51.04M — 0 $0.00 —
Denali Bancorporation  DENI $17.45 —
-0.11
$50.83M — $550.00 — $17.45 — $17.45 — $50.83M — 7.75 $2.25 —
First Greenwich Financial  FGFI $19.54 —
-1.05
$50.68M — $5.47K — $19.50 — $19.65 — $50.68M — 11.77 $1.66 —
Artnet AG  ARTZF $7.25 —
0
$50.53M — $0.00 — $0.00 — $0.00 — $50.53M — 0 $0.00 —
Golden Valley Bancshares  GVYB $23.00 —
0
$50.46M — $1.00K — $23.25 — $23.45 — $50.46M — 10.22 $2.25 —
Nuran Wireless  NRRWF $3.83 —
0
$49.99M — $93.00 — $4.42 — $4.42 — $49.99M — 0 -$26.00 —
Clean Energy Special Situations  SWSS $10.70 —
0
$49.90M — $12.00 — $8.00 — $8.00 — $49.90M — 214.00 $0.05 —
European Metals  EMHXY $4.20 —
0
$49.89M — $27.00 — $4.50 — $4.50 — $49.89M — 0 -$0.55 —
Solitron Devices  SODI $23.00 —
+4.55
$49.40M — $23.00 — $22.22 — $22.22 — $49.40M — 60.52 $0.38 —
Alchemy Investments Acquisition Corp 1  ALCY $11.71 —
0
$49.28M — $1.81K — $11.71 — $11.71 — $49.28M — 0 -$0.25 —
BBX Capital  BBXIB $3.49 —
0
$49.19M — $591.00 — $3.49 — $3.49 — $49.19M — 0 -$5.02 —
Kaiser  KGHI $0.00 —
0
$49.13M — $20.00 — $0.00 — $0.00 — $49.13M — 0 $0.00 —
Airthings ASA  ARTGF $0.04 —
0
$49.05M — $1.60K — $0.48 — $0.48 — $49.05M — 0 $0.00 —
Australian Vanadium  ATVVF $0.13 —
0
$48.83M — $5.00K — $0.13 — $0.13 — $48.83M — 0 -$0.02 —
Texas Community Bancshares  TCBS $16.90 —
+1.02
$48.76M — $7.14K — $16.77 — $16.90 — $48.76M — 15.50 $1.09 —
FSBH  FSBH $16.18 —
+0.06
$48.69M — $100.00 — $16.18 — $16.18 — $48.69M — 16.68 $0.97 —
Windrock Land Company  WRLC $520.00 —
-0.84
$48.51M — $25.00 — $520.00 — $520.00 — $48.51M — 0 $0.00 —
MedPeer,Inc.  MDPEF $1.96 —
0
$48.50M — $0.00 — $0.00 — $0.00 — $48.50M — 0 $0.00 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency