ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.27T
มูลค่าตามราคาตลาดทั้งหมด
$77.45B
วอลุ่มทั้งหมด
BTC 56.38%   •   ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 102 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Infinity Bancorp INFT US $19.90 —
0
$62.36M — $10.00 — $19.70 — $19.70 — $62.36M — 12.13 $1.64 —
us International Digital Holding IDIG US $0.09 —
0
$62.31M — $1.10K — $0.10 — $0.10 — $62.31M — 0 $0.00 —
Supremex Supremex SUMXF US $2.55 —
0
$62.04M — $200.00 — $2.56 — $2.57 — $62.04M — 7.96 $0.32 —
us FCN Banc FBVI US $36.00 —
0
$62.01M — $100.00 — $36.00 — $36.00 — $62.01M — 9.67 $3.72 —
us Harford Bank HFBK US $40.99 —
+1.84
$61.94M — $124.00 — $40.50 — $40.99 — $61.94M — 8.43 $4.86 —
us Garden City GCCO US $1,775.00 —
0
$61.89M — $2.00 — $1,650.00 — $1,650.00 — $61.89M — 0 $0.00 —
Thunderbird Entertainment Thunderbird Entertainment THBRF US $1.25 —
0
$61.69M — $0.00 — $0.00 — $0.00 — $61.69M — 0 $0.00 —
CITBA Financial CITBA Financial CBAF US $39.00 —
0
$61.62M — $100.00 — $39.00 — $39.00 — $61.62M — 9.30 $4.19 —
Sylogist Sylogist SYZLF US $2.64 —
+1.93
$61.50M — $262.00 — $2.59 — $2.59 — $61.50M — 0 -$0.23 —
us Savi Financial SVVB US $17.60 —
0
$61.18M — $0.00 — $0.00 — $0.00 — $61.18M — 0 $0.00 —
Home Federal Bancorp, Inc. of Louisiana Home Federal Bancorp, Inc. of Louisiana HFBL US $20.00 —
0
$61.08M — $227.00 — $20.00 — $20.00 — $61.08M — 10.36 $1.93 —
us Adore Beauty ADBGF US $0.65 —
0
$61.07M — $0.00 — $0.00 — $0.00 — $61.07M — 0 $0.00 —
us Lifestore Financial LSFG US $59.00 —
0
$60.80M — $3.98K — $57.00 — $59.99 — $60.80M — 10.92 $5.40 —
us BBX Capital BBXIB US $4.30 —
0
$60.60M — $200.00 — $4.25 — $4.25 — $60.60M — 0 -$5.02 —
us OpenDoor OPNDF US $1.95 —
0
$60.48M — $481.00 — $3.00 — $3.00 — $60.48M — 0 -$0.23 —
us Pinetree Capital PNPFF US $6.43 —
+2.39
$60.36M — $300.00 — $6.42 — $6.43 — $60.36M — 0 -$1.51 —
us Lianhua Supermarket LHUAF US $0.02 —
0
$60.31M — $1.53K — $0.02 — $0.02 — $60.31M — 0.30 $0.06 —
us Highlands Bankshares HBSI US $45.56 —
0
$60.11M — $170.00 — $45.56 — $45.56 — $60.11M — 12.28 $3.71 —
us Australian Vanadium ATVVF US $0.16 —
0
$59.91M — $5.00K — $0.13 — $0.13 — $59.91M — 0 -$0.02 —
Redwood Capital Bancorp Redwood Capital Bancorp RWCB US $31.89 —
-0.03
$59.75M — $100.00 — $31.89 — $31.89 — $59.75M — 11.38 $2.80 —
us Paragon Financial PGNN US $13.00 —
0
$59.54M — $801.00 — $13.00 — $13.00 — $59.54M — 7.73 $1.68 —
us Air T AIRT US $22.00 —
-1.21
$59.46M — $1.44K — $22.00 — $22.00 — $59.46M — 0 -$2.45 —
Tobii AB (publ) Tobii AB (publ) TBIIF US $0.25 —
-9.96
$59.45M — $5.00K — $0.24 — $0.24 — $59.45M — 0 -$0.14 —
us Federal Life FLFG US $16.25 —
0
$59.27M — $0.00 — $0.00 — $0.00 — $59.27M — 0 $0.00 —
us Keweenaw Land Association KEWL US $52.50 —
+0.96
$59.13M — $100.00 — $52.50 — $52.50 — $59.13M — 0.60 $87.33 —
us Mesa Air MESA US $1.40 —
0
$58.63M — $0.00 — $0.00 — $0.00 — $58.63M — 0 $0.00 —
us Ledyard Financial LFGP US $16.99 —
+1.13
$58.57M — $818.00 — $16.80 — $17.00 — $58.57M — 9.03 $1.88 —
us Mexico Equity & Income Fund MXE US $13.22 —
+2.83
$58.19M — $3.41K — $13.01 — $13.25 — $58.19M — 2.68 $4.92 —
us Pricer AB (publ) PCRBF US $0.36 —
0
$58.17M — $2.00K — $0.36 — $0.36 — $58.17M — 35.60 $0.01 —
us AmFin Financial AFNL US $359.00 —
+8.78
$57.93M — $5.00 — $350.01 — $350.01 — $57.93M — 0 $0.00 —
us Commercial National Financial CEFC US $14.68 —
+0.2
$57.78M — $100.00 — $14.69 — $14.69 — $57.78M — 8.79 $1.67 —
us Neffs Bancorp NEFB US $395.00 —
0
$57.72M — $26.00 — $395.00 — $395.00 — $57.72M — 20.92 $18.88 —
us American Overseas AOREF US $1,225.00 —
0
$57.55M — $20.00 — $1,230.00 — $1,230.00 — $57.55M — 0 -$2,850.00 —
us Pharol, SGPS PHRZF US $0.07 —
0
$57.53M — $293.00K — $0.08 — $0.08 — $57.53M — 0 $0.00 —
us FFBW FFBW US $15.55 —
+0.32
$57.14M — $35.60K — $15.55 — $15.60 — $57.14M — 22.53 $0.69 —
us Opus Magnum Ameris OPUS US $0.28 —
0
$57.10M — $9.15K — $0.03 — $0.03 — $57.10M — 0.18 $1.54 —
us Northeast Indiana Bancorp NIDB US $23.80 —
+0.17
$57.06M — $700.00 — $23.76 — $23.76 — $57.06M — 8.29 $2.87 —
us SSC Security Services SECUF US $3.12 —
0
$56.98M — $2.90K — $3.12 — $3.12 — $56.98M — 156.00 $0.02 —
us The Character CGROF US $3.26 —
0
$56.78M — $140.00 — $3.25 — $3.25 — $56.78M — 10.18 $0.32 —
us Sarine SILLF US $0.17 —
0
$56.54M — $145.00K — $0.17 — $0.17 — $56.54M — 0 -$0.01 —
The Baraboo Bancorporation The Baraboo Bancorporation BAOB US $6.40 —
0
$56.46M — $2.60K — $6.35 — $6.45 — $56.46M — 10.66 $0.60 —
us Vulcan VULC US $0.01 —
0
$56.46M — $10.31K — $0.06 — $0.06 — $56.46M — 0 $0.00 —
IGS Capital IGS Capital IGSC US $0.51 —
-66
$56.45M — $300.00 — $1.50 — $1.51 — $56.45M — 0 -$14.18 —
us Ensurge Micropower ASA ENMPF US $0.06 —
-6.45
$56.38M — $10.00K — $0.06 — $0.06 — $56.38M — 0 -$0.01 —
us Ballston Spa Bancorp BSPA US $75.90 —
+1.78
$56.37M — $200.00 — $75.90 — $75.90 — $56.37M — 10.69 $7.10 —
us 1895 Bancorp of Wisconsin BCOW US $10.94 —
+0.38
$56.28M — $2.60K — $10.75 — $10.98 — $56.28M — 29.57 $0.37 —
FFW FFW FFWC US $51.25 —
+0.39
$55.50M — $100.00 — $51.25 — $51.25 — $55.50M — 10.22 $5.01 —
us Sturgis Bancorp STBI US $25.55 —
-0.39
$55.47M — $7.70K — $25.55 — $25.55 — $55.47M — 6.98 $3.66 —
us Critica VTMLF US $0.02 —
0
$55.46M — $5.00K — $0.03 — $0.03 — $55.46M — 0 $0.00 —
us Baker Boyer Bancorp BBBK US $42.01 —
0
$55.42M — $100.00 — $42.01 — $42.01 — $55.42M — 15.79 $2.66 —
us Thinkific Labs THNCF US $0.82 —
0
$55.40M — $400.00 — $0.81 — $0.84 — $55.40M — 0 -$0.01 —
us Rapala VMC RPNMF US $1.45 —
0
$55.29M — $700.00 — $3.29 — $3.29 — $55.29M — 0 -$0.27 —
MBT Bancshares MBT Bancshares MBKL US $27.00 —
0
$55.18M — $7.61K — $26.99 — $27.00 — $55.18M — 8.13 $3.32 —
us Farmers and Merchants Bancshares FMFG US $17.00 —
0
$55.01M — $100.00 — $17.00 — $17.00 — $55.01M — 8.50 $2.00 —
us Water Intelligence WTLLF US $3.25 —
-7.14
$54.72M — $20.00K — $3.50 — $3.50 — $54.72M — 13.00 $0.25 —
us SUPA Consolidated XNDA US $0.19 —
0
$54.68M — $0.00 — $0.00 — $0.00 — $54.68M — 0 $0.00 —
us Shagrir Group Vehicle Services SRRPF US $5.25 —
0
$54.60M — $15.00 — $0.00 — $0.00 — $54.60M — 11.41 $0.46 —
us Oconee Financial OSBK US $52.00 —
0
$54.54M — $100.00 — $52.00 — $52.00 — $54.54M — 9.71 $5.35 —
us Atlas Salt REMRF US $0.50 —
0
$54.24M — $0.00 — $0.00 — $0.00 — $54.24M — 0 $0.00 —
us Inspirato ISPO US $4.26 —
0
$54.21M — $0.00 — $0.00 — $0.00 — $54.21M — 0 $0.00 —
us Prairie Lithium AZLAF US $0.01 —
0
$53.80M — $0.00 — $0.00 — $0.00 — $53.80M — 0 $0.00 —
us Kaanapali Land, LLC KANP US $30.01 —
-0.23
$53.80M — $200.00 — $30.01 — $30.01 — $53.80M — 5.14 $5.83 —
us Citizens Holding Company CIZN US $9.45 —
+2.16
$53.73M — $1.76K — $9.40 — $9.45 — $53.73M — 6.56 $1.44 —
us Odonate ODTC US $150,000.00 —
+7.14
$53.40M — $1.00 — $150,000.00 — $150,000.00 — $53.40M — 7.28 $20.58K —
us Janel JANL US $45.00 —
0
$53.39M — $245.00 — $45.00 — $45.00 — $53.39M — 12.67 $3.55 —
us BioForce Nanosciences BFNH US $1.59 —
+33.61
$53.34M — $2.08K — $1.59 — $1.59 — $53.34M — 0 -$0.01 —
us CIB Marine Bancshares CIBH US $39.55 —
+0.46
$53.23M — $457.00 — $39.35 — $39.35 — $53.23M — 17.50 $2.26 —
us Kinetic KNIT US $2.00 —
0
$52.84M — $200.00 — $1.71 — $2.00 — $52.84M — 0 $0.00 —
us DeepMarkit MKTDF US $0.45 —
0
$52.76M — $0.00 — $0.00 — $0.00 — $52.76M — 0 $0.00 —
us Cell Source CLCS US $0.77 —
-6.1
$52.32M — $200.00 — $0.82 — $0.82 — $52.32M — 0 -$0.14 —
us PB Bankshares PBBK US $19.81 —
0
$52.31M — $0.00 — $0.00 — $0.00 — $52.31M — 0 $0.00 —
us M&F Bancorp MFBP US $27.00 —
0
$52.30M — $38.00 — $27.00 — $27.00 — $52.30M — 23.47 $1.15 —
CNFinance CNFinance CNF US $3.10 —
0
$52.26M — $630.00 — $3.10 — $3.17 — $52.26M — 0 -$10.05 —
us Triad Business Bank TBBC US $6.48 —
0
$52.18M — $6.77K — $6.35 — $7.00 — $52.18M — 38.10 $0.17 —
us Newbury Street NBST US $14.99 —
0
$52.05M — $90.00 — $18.01 — $18.01 — $52.05M — 0 -$0.04 —
us Nukkleus NUKK US $2.06 —
0
$52.05M — $0.00 — $0.00 — $0.00 — $52.05M — 0 $0.00 —
us China Shuifa Singyes Energy CSSXF US $0.02 —
0
$52.03M — $240.00 — $0.02 — $0.02 — $52.03M — 0 $0.00 —
us Oak View Bankshares, Inc. OAKV US $14.91 —
+0.07
$51.98M — $300.00 — $14.92 — $14.92 — $51.98M — 12.52 $1.19 —
us NovaBay Pharmaceuticals NBY US $1.95 —
0
$51.92M — $0.00 — $0.00 — $0.00 — $51.92M — 0 $0.00 —
us West Shore Bank WSSH US $42.00 —
0
$51.76M — $100.00 — $41.65 — $41.65 — $51.76M — 8.25 $5.09 —
us MINT Income Fund MICFF US $5.65 —
0
$51.53M — $763.00 — $5.79 — $5.79 — $51.53M — 20.18 $0.28 —
Hexagon Purus ASA Hexagon Purus ASA HPURF US $1.20 —
0
$51.42M — $23.95K — $0.16 — $0.16 — $51.42M — 0 -$3.18 —
us Denali Bancorporation DENI US $17.54 —
+0.52
$51.09M — $300.00 — $17.54 — $17.55 — $51.09M — 7.79 $2.25 —
us Banxa BNXAF US $1.12 —
0
$51.06M — $0.00 — $0.00 — $0.00 — $51.06M — 0 $0.00 —
us Mid-Southern Bancorp MSVB US $17.69 —
0
$51.04M — $0.00 — $0.00 — $0.00 — $51.04M — 0 $0.00 —
us Windrock Land Company WRLC US $544.00 —
0
$50.75M — $11.00 — $540.00 — $540.00 — $50.75M — 0 $0.00 —
us First Greenwich Financial FGFI US $19.54 —
0
$50.68M — $5.47K — $19.50 — $19.65 — $50.68M — 11.77 $1.66 —
us Artnet AG ARTZF US $7.25 —
0
$50.53M — $0.00 — $0.00 — $0.00 — $50.53M — 0 $0.00 —
us Pacific Valley Bancorp PVBK US $9.31 —
-1.9
$50.43M — $200.00 — $9.31 — $9.31 — $50.43M — 12.93 $0.72 —
us Nuo Therapeutics AURX US $1.04 —
+2.97
$50.35M — $100.00 — $1.00 — $1.00 — $50.35M — 0 -$0.04 —
us Rubicon Technology RBCN US $5.35 —
-1.11
$50.17M — $253.00 — $5.35 — $5.77 — $50.17M — 0 -$0.23 —
us Nuran Wireless NRRWF US $3.83 —
0
$50.06M — $93.00 — $4.42 — $4.42 — $50.06M — 0 -$19.69 —
us Golden Valley Bancshares GVYB US $22.75 —
0
$49.91M — $1.00K — $23.25 — $23.45 — $49.91M — 10.11 $2.25 —
us Clean Energy Special Situations SWSS US $10.70 —
0
$49.90M — $12.00 — $8.00 — $8.00 — $49.90M — 214.00 $0.05 —
us European Metals EMHXY US $4.20 —
0
$49.89M — $27.00 — $4.50 — $4.50 — $49.89M — 0 -$0.54 —
Texas Community Bancshares Texas Community Bancshares TCBS US $17.19 —
+1.18
$49.60M — $986.00 — $17.09 — $17.19 — $49.60M — 15.77 $1.09 —
us ENM ENMHF US $0.03 —
0
$49.52M — $10.00K — $0.04 — $0.04 — $49.52M — 0 $0.00 —
us Alchemy Investments Acquisition Corp 1 ALCY US $11.71 —
0
$49.28M — $1.81K — $11.71 — $11.71 — $49.28M — 0 -$0.25 —
us Kaiser KGHI US $0.00 —
0
$49.13M — $20.00 — $0.00 — $0.00 — $49.13M — 0 $0.00 —
us Airthings ASA ARTGF US $0.04 —
0
$49.05M — $1.60K — $0.48 — $0.48 — $49.05M — 0 $0.00 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency