결과 페이지 102 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quaint Oak Bancorp
QNTO
US
|
$14.50 — |
0
|
$38.42M — | $100.00 — | $14.70 — | $14.70 — | $38.42M — | 50.00 | $0.29 — | ||
Pacific Alliance Bank
PFBN
US
|
$11.87 — |
-0.92
|
$38.35M — | $200.00 — | $11.98 — | $11.98 — | $38.35M — | 16.48 | $0.72 — | ||
Medigene AG
MDGEF
US
|
$2.59 — |
0
|
$38.17M — | $0.00 — | $0.00 — | $0.00 — | $38.17M — | 0 | $0.00 — | ||
|
Mountain Crest Acq Corp. V
MCAG
US
|
$13.27 — |
0
|
$38.13M — | $273.00 — | $11.60 — | $15.00 — | $38.13M — | 0 | -$0.13 — | ||
Cnova
CNVAF
US
|
$0.11 — |
0
|
$37.97M — | $0.00 — | $0.00 — | $0.00 — | $37.97M — | 0 | $0.00 — | ||
Grand River Commerce
GNRV
US
|
$5.31 — |
0
|
$37.40M — | $1.50K — | $5.20 — | $5.28 — | $37.40M — | 53.14 | $0.10 — | ||
Tocvan Ventures
TCVNF
US
|
$0.47 — |
0
|
$37.35M — | $5.00K — | $0.47 — | $0.47 — | $37.35M — | 0 | -$0.01 — | ||
|
Petro Matad
PRTDF
US
|
$0.02 — |
0
|
$37.18M — | $500.00 — | $0.02 — | $0.02 — | $37.18M — | 0 | $0.00 — | ||
|
HWGG Entertainment
HWGG
US
|
$1.50 — |
0
|
$36.99M — | $350.00 — | $1.35 — | $2.00 — | $36.99M — | 0 | -$0.01 — | ||
Generations Bancorp NY Inc
GBNY
US
|
$16.23 — |
+0.12
|
$36.97M — | $1.00K — | $16.20 — | $16.23 — | $36.97M — | 0 | -$2.05 — | ||
|
Blue Ribbon Income Fund
BLUBF
US
|
$5.55 — |
-8.42
|
$36.83M — | $300.00 — | $5.55 — | $5.55 — | $36.83M — | 30.83 | $0.18 — | ||
Star Equity
STRR
US
|
$9.92 — |
+1.12
|
$36.60M — | $2.63K — | $9.92 — | $10.08 — | $36.60M — | 0 | -$2.76 — | ||
Newbury Street Acquisition Corp
NBST
US
|
$10.51 — |
0
|
$36.49M — | $90.00 — | $18.01 — | $18.01 — | $36.49M — | 0 | -$0.07 — | ||
Shunfeng Intl Clean Energy
SHUNF
US
|
$0.00 — |
0
|
$36.26M — | $50.00K — | $0.00 — | $0.00 — | $36.26M — | 0 | -$0.01 — | ||
Canacol Energy
CNNEF
US
|
$1.06 — |
0
|
$36.17M — | $0.00 — | $0.00 — | $0.00 — | $36.17M — | 0 | $0.00 — | ||
Generation Bio
GBIO
US
|
$5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
AMB Financial
AMFC
US
|
$40.10 — |
-2.2
|
$35.98M — | $350.00 — | $40.10 — | $40.21 — | $35.98M — | 9.47 | $4.23 — | ||
Branicks
DDCCF
US
|
$0.43 — |
-9.85
|
$35.93M — | $2.50K — | $0.43 — | $0.43 — | $35.93M — | 0 | -$3.82 — | ||
Times Neighborhood
TNHDF
US
|
$0.04 — |
0
|
$35.85M — | $2.00K — | $0.03 — | $0.03 — | $35.85M — | 0 | $0.00 — | ||
Zhong Yuan Bio-Technology
ZHYBF
US
|
$2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
|
CTF Media & Entertainment
ICABY
US
|
$0.10 — |
0
|
$35.67M — | $5.00K — | $0.10 — | $0.10 — | $35.67M — | 0 | -$0.20 — | ||
Enterprise Financial Services
EFSG
US
|
$29.70 — |
0
|
$35.65M — | $200.00 — | $29.71 — | $29.71 — | $35.65M — | 8.86 | $3.35 — | ||
Clean TeQ Water
CNQQF
US
|
$0.40 — |
0
|
$35.54M — | $4.00 — | $0.32 — | $0.32 — | $35.54M — | 0 | -$0.02 — | ||
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.43M — | $100.00K — | $0.00 — | $0.00 — | $35.43M — | 0 | $0.00 — | ||
First Community Financial
FMFP
US
|
$12.50 — |
0
|
$35.37M — | $15.00 — | $12.25 — | $12.25 — | $35.37M — | 16.89 | $0.74 — | ||
|
OZ Vision Inc.
UNXP
US
|
$1.20 — |
0
|
$35.25M — | $0.00 — | $0.00 — | $0.00 — | $35.25M — | 0 | $0.00 — | ||
Omni-Lite Industries Canada
OLNCF
US
|
$2.20 — |
-0.9
|
$35.01M — | $590.00 — | $2.20 — | $2.20 — | $35.01M — | 31.42 | $0.07 — | ||
GlobalTek Ventures
ATVK
US
|
$3.82 — |
-4.5
|
$34.88M — | $25.00 — | $4.01 — | $4.01 — | $34.88M — | 0 | -$2.23 — | ||
Decker Manufacturing
DMFG
US
|
$57.10 — |
0
|
$34.88M — | $150.00 — | $57.10 — | $57.10 — | $34.88M — | 0 | $0.00 — | ||
Vivopower
VVPR
US
|
$2.07 — |
0
|
$34.76M — | $0.00 — | $0.00 — | $0.00 — | $34.76M — | 0 | $0.00 — | ||
Farmers Bank of Appomattox
FBPA
US
|
$32.05 — |
0
|
$34.73M — | $50.00 — | $32.10 — | $32.10 — | $34.73M — | 9.62 | $3.33 — | ||
ADX Energy
ADXRF
US
|
$0.03 — |
0
|
$34.68M — | $5.00K — | $0.03 — | $0.03 — | $34.68M — | 0 | -$0.01 — | ||
abrdn Global Income Fund
FCO
US
|
$2.56 — |
0
|
$34.50M — | $0.00 — | $0.00 — | $0.00 — | $34.50M — | 0 | $0.00 — | ||
GoviEx Uranium
GVXXF
US
|
$0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
Reserve Petroleum
RSRV
US
|
$226.00 — |
0
|
$34.26M — | $8.00 — | $226.00 — | $226.00 — | $34.26M — | 6.24 | $36.17 — | ||
|
Shanghai Indl Urban Development
SIUDF
US
|
$0.01 — |
0
|
$33.85M — | $30.00K — | $0.04 — | $0.04 — | $33.85M — | 0 | -$0.03 — | ||
|
SPT Energy
SEGYY
US
|
$0.35 — |
0
|
$33.83M — | $1.00 — | $0.59 — | $0.59 — | $33.83M — | 0 | -$0.18 — | ||
|
Glacier Media
GLMFF
US
|
$0.26 — |
0
|
$33.77M — | $1.00K — | $0.26 — | $0.26 — | $33.77M — | 2.34 | $0.11 — | ||
|
Annabidiol
ACBD
US
|
$0.84 — |
0
|
$33.76M — | $8.00 — | $0.83 — | $0.83 — | $33.76M — | 0 | $0.00 — | ||
|
Dixie Lee Intl Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — | ||
|
Integral Acquisition Corporation 1
INTE
US
|
$10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 130.00 | $0.08 — | ||
Creative
CREAF
US
|
$0.47 — |
0
|
$33.66M — | $2.20K — | $0.47 — | $0.47 — | $33.66M — | 0 | -$0.01 — | ||
Esprit
ESPGY
US
|
$0.15 — |
0
|
$33.65M — | $0.00 — | $0.00 — | $0.00 — | $33.65M — | 0 | $0.00 — | ||
|
Shonghoya Intl
SNHO
US
|
$0.40 — |
0
|
$33.59M — | $6.39K — | $0.13 — | $0.13 — | $33.59M — | 0 | -$0.50 — | ||
Arc Mineral Royalties
SRCAF
US
|
$0.75 — |
0
|
$33.31M — | $3.00K — | $0.75 — | $0.75 — | $33.31M — | 0 | -$0.04 — | ||
|
Cell Source
CLCS
US
|
$0.49 — |
+5.03
|
$33.18M — | $250.00 — | $0.55 — | $0.55 — | $33.18M — | 0 | -$0.09 — | ||
|
JSB Financial
JFWV
US
|
$128.45 — |
0
|
$33.07M — | $94.00 — | $130.00 — | $130.00 — | $33.07M — | 7.94 | $16.17 — | ||
Gafisa
GFASY
US
|
$0.02 — |
0
|
$33.05M — | $111.00 — | $0.00 — | $0.00 — | $33.05M — | 0 | -$1.33 — | ||
|
Jupiter Gold
JUPGF
US
|
$9.13 — |
0
|
$33.03M — | $0.00 — | $0.00 — | $0.00 — | $33.03M — | 0 | $0.00 — | ||
Cordlife
CLIFF
US
|
$0.13 — |
-14.74
|
$32.88M — | $2.13K — | $0.09 — | $0.09 — | $32.88M — | 0 | -$0.03 — | ||
|
CNB
CNBZ
US
|
$27.10 — |
0
|
$32.81M — | $400.00 — | $27.10 — | $27.10 — | $32.81M — | 8.31 | $3.26 — | ||
Moro
MRCR
US
|
$5.33 — |
0
|
$32.62M — | $0.00 — | $0.00 — | $0.00 — | $32.62M — | 0 | $0.00 — | ||
|
United World Holding
UWHGF
US
|
$1.45 — |
0
|
$32.41M — | $0.00 — | $0.00 — | $0.00 — | $32.41M — | 0 | $0.00 — | ||
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
Autoscope
AATC
US
|
$5.83 — |
+1.22
|
$32.15M — | $2.47K — | $5.60 — | $5.83 — | $32.15M — | 23.32 | $0.25 — | ||
|
Harbor Bankshares
HRBK
US
|
$26.32 — |
0
|
$32.05M — | $403.00 — | $26.00 — | $26.00 — | $32.05M — | 0 | -$0.12 — | ||
Sterling Metals
SAGGF
US
|
$0.62 — |
-7.11
|
$32.02M — | $250.00 — | $0.68 — | $0.68 — | $32.02M — | 0 | -$0.13 — | ||
Skkynet Cloud Systems
SKKY
US
|
$0.60 — |
0
|
$31.89M — | $100.00 — | $0.60 — | $0.60 — | $31.89M — | 0 | -$0.01 — | ||
|
Kadestone Capital
KDCCF
US
|
$0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.09 — | ||
Greenwing Resources
BSSMF
US
|
$0.06 — |
0
|
$31.54M — | $100.00 — | $1.00 — | $1.00 — | $31.54M — | 0 | -$0.01 — | ||
SouthPoint Bancshares
SOUB
US
|
$10.60 — |
+0.95
|
$31.49M — | $2.70K — | $10.50 — | $10.99 — | $31.49M — | 0 | -$9.24 — | ||
Mauch Chunk Trust Financial
MCHT
US
|
$9.40 — |
0
|
$31.48M — | $1.70K — | $8.00 — | $9.50 — | $31.48M — | 24.73 | $0.38 — | ||
Dividend Select 15 Corp.
DVVDF
US
|
$4.76 — |
-7.83
|
$31.46M — | $500.00 — | $4.76 — | $4.76 — | $31.46M — | 6.18 | $0.77 — | ||
Woodsboro Bank
WOBK
US
|
$79.16 — |
0
|
$31.34M — | $1.79K — | $77.00 — | $78.70 — | $31.34M — | 7.24 | $10.93 — | ||
MFS Investment Grade Municipal Trust
CXH
US
|
$7.63 — |
0
|
$31.28M — | $0.00 — | $0.00 — | $0.00 — | $31.28M — | 0 | $0.00 — | ||
Vitreous Glass
VCIGF
US
|
$4.92 — |
0
|
$31.26M — | $1.31K — | $4.80 — | $4.90 — | $31.26M — | 11.70 | $0.42 — | ||
TVI Pacific
TVIPF
US
|
$0.04 — |
0
|
$31.18M — | $1.00K — | $0.04 — | $0.04 — | $31.18M — | 2.14 | $0.02 — | ||
WVS Financial
WVFC
US
|
$19.00 — |
0
|
$31.17M — | $2.33K — | $18.90 — | $19.50 — | $31.17M — | 12.17 | $1.56 — | ||
|
Precious Metals and Mining Trust
PMMTF
US
|
$3.10 — |
+1.67
|
$31.11M — | $100.00 — | $3.00 — | $3.00 — | $31.11M — | 5.34 | $0.58 — | ||
|
Spindletop Oil & Gas
SPND
US
|
$4.70 — |
0
|
$31.01M — | $401.00 — | $5.19 — | $5.30 — | $31.01M — | 0 | -$0.14 — | ||
Itaconix
ITXXF
US
|
$2.29 — |
0
|
$30.88M — | $2.00K — | $2.38 — | $2.38 — | $30.88M — | 0 | -$0.09 — | ||
|
Gold Strike Resources
SADMF
US
|
$0.44 — |
0
|
$30.88M — | $0.00 — | $0.00 — | $0.00 — | $30.88M — | 0 | $0.00 — | ||
Plural Industry
PIHG
US
|
$3.00 — |
0
|
$30.82M — | $1.00 — | $0.71 — | $0.71 — | $30.82M — | 0 | -$1.46 — | ||
Parks! America
PRKA
US
|
$40.99 — |
0
|
$30.73M — | $10.00 — | $39.11 — | $39.11 — | $30.73M — | 21.68 | $1.89 — | ||
Foodbase Group, Inc.
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
Reo Plastics
REOP
US
|
$69.00 — |
+2.6
|
$30.70M — | $180.00 — | $69.00 — | $69.00 — | $30.70M — | 0 | $0.00 — | ||
Medical Developments
MDDVF
US
|
$0.27 — |
0
|
$30.67M — | $2.50K — | $0.32 — | $0.32 — | $30.67M — | 0 | $0.00 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.07 — |
0
|
$30.66M — | $0.00 — | $0.00 — | $0.00 — | $30.66M — | 0 | $0.00 — | ||
|
Bexil
BXLC
US
|
$60.00 — |
0
|
$30.65M — | $100.00 — | $65.00 — | $65.00 — | $30.65M — | 0 | -$2.07 — | ||
Microbix Biosystems
MBXBF
US
|
$0.22 — |
+3.72
|
$30.54M — | $5.00K — | $0.22 — | $0.22 — | $30.54M — | 0 | -$0.03 — | ||
|
Pinnacle Bancshares
PCLB
US
|
$33.51 — |
-2.87
|
$30.10M — | $2.03K — | $33.51 — | $34.50 — | $30.10M — | 6.99 | $4.79 — | ||
Velocity Minerals
VLCJF
US
|
$0.15 — |
+11.36
|
$30.08M — | $9.00K — | $0.13 — | $0.13 — | $30.08M — | 0 | -$0.01 — | ||
|
Industrias Bachoco
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0.073 | $0.68 — | ||
Azio AI
EVTV
US
|
$1.94 — |
0
|
$29.86M — | $0.00 — | $0.00 — | $0.00 — | $29.86M — | 0 | $0.00 — | ||
Dubber
DUBRF
US
|
$0.01 — |
0
|
$29.83M — | $2.98K — | $0.02 — | $0.02 — | $29.83M — | 0 | -$0.01 — | ||
|
Coeur d'Alene Bancorp
CDAB
US
|
$15.60 — |
0
|
$29.63M — | $3.70K — | $15.35 — | $15.60 — | $29.63M — | 19.02 | $0.82 — | ||
|
Holistic Asset Finance
HAFG
US
|
$0.40 — |
0
|
$29.54M — | $300.00 — | $0.35 — | $0.35 — | $29.54M — | 0 | $0.00 — | ||
Bioqual
BIOQ
US
|
$33.00 — |
0
|
$29.52M — | $1.10K — | $33.00 — | $33.00 — | $29.52M — | 11.82 | $2.79 — | ||
Interpace Biosciences
IDXG
US
|
$5.00 — |
-2.91
|
$29.51M — | $2.92K — | $5.00 — | $5.29 — | $29.51M — | 1.07 | $4.64 — | ||
|
Elmer Bancorp
ELMA
US
|
$25.60 — |
0
|
$29.48M — | $1.20K — | $25.60 — | $25.65 — | $29.48M — | 8.85 | $2.89 — | ||
Immutep
PRRUF
US
|
$0.02 — |
-33.33
|
$29.47M — | $30.00K — | $0.03 — | $0.04 — | $29.47M — | 0 | -$0.05 — | ||
Atlas Engineered Products
APEUF
US
|
$0.41 — |
+4.58
|
$29.45M — | $6.00K — | $0.41 — | $0.41 — | $29.45M — | 0 | -$0.01 — | ||
Nicox S.A.
NICXF
US
|
$0.30 — |
0
|
$29.17M — | $100.00 — | $0.44 — | $0.44 — | $29.17M — | 0 | -$0.35 — | ||
Empire Bancshares, Inc.
EBSH
US
|
$44.00 — |
0
|
$29.10M — | $1.10K — | $44.00 — | $44.00 — | $29.10M — | 20.09 | $2.19 — | ||
|
Global Pharmatech
GBLP
US
|
$0.07 — |
0
|
$29.06M — | $0.00 — | $0.00 — | $0.00 — | $29.06M — | 0 | $0.00 — | ||
Orbit Garant Drilling
OBGRF
US
|
$0.75 — |
0
|
$28.69M — | $5.90K — | $0.75 — | $0.75 — | $28.69M — | 0 | -$0.03 — | ||
ZIVO Bioscience
ZIVO
US
|
$6.80 — |
+4.62
|
$28.66M — | $216.00 — | $6.50 — | $6.50 — | $28.66M — | 0 | -$2.18 — | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
0
|
$28.64M — | $0.00 — | $0.00 — | $0.00 — | $28.64M — | 0 | $0.00 — | ||
MindMaze Therapeutics
RLFTY
US
|
$0.17 — |
0
|
$28.51M — | $2.50K — | $0.23 — | $0.23 — | $28.51M — | 0 | -$0.32 — | ||
Rand Capital
RAND
US
|
$9.59 — |
+0.42
|
$28.48M — | $711.00 — | $9.55 — | $9.59 — | $28.48M — | 0 | -$0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
