비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.2T
시가 총액
$150.77B
총 거래량
BTC 56.94%   •   ETH 11.39%
지배력

결과 페이지 102 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
QDM  QDMI $18.36 —
0
$158.52M — $200.00 — $16.99 — $17.00 — $158.52M — 26.22 $0.70 —
Syn Prop & Tech  SYYNY $4.15 —
+11.66
$158.37M — $300.00 — $4.04 — $4.15 — $158.37M — 7.15 $0.58 —
Rubellite Energy  RUBLF $1.68 —
-1.61
$157.46M — $2.00 — $1.67 — $1.67 — $157.46M — 3.91 $0.43 —
Photocure ASA  PHCUF $5.58 —
0
$156.90M — $100.00 — $6.00 — $6.00 — $156.90M — 558.00 $0.01 —
Focusrite  FOCIF $2.68 —
0
$155.63M — $400.00 — $4.60 — $4.60 — $155.63M — 22.33 $0.12 —
CareRx  CHHHF $2.47 —
0
$155.10M — $200.00 — $2.47 — $2.51 — $155.10M — 247.00 $0.01 —
Geox S.p.A  GXSBF $0.42 —
0
$153.79M — $1.00K — $0.82 — $0.82 — $153.79M — 0 -$0.09 —
Tri City Bankshares  TRCY $17.25 —
0
$153.61M — $800.00 — $17.00 — $17.25 — $153.61M — 8.21 $2.10 —
Audio Pixels  ADPXY $5.25 —
0
$153.35M — $2.00 — $5.25 — $5.25 — $153.35M — 0 -$0.18 —
Molecular Partners AG  MOLN $4.10 —
+2.5
$153.34M — $715.00 — $4.10 — $4.11 — $153.34M — 0 -$2.00 —
Lyons Bancorp  LYBC $45.00 —
+2.27
$153.11M — $300.00 — $45.00 — $45.00 — $153.11M — 10.11 $4.45 —
Bonus BioGroup  BBIXF $0.08 —
0
$152.19M — $10.00K — $0.02 — $0.02 — $152.19M — 0 -$0.01 —
North Dallas Bank & Trust  NODB $59.00 —
+0.34
$151.57M — $125.00 — $59.00 — $59.00 — $151.57M — 37.57 $1.57 —
BankGuam Holding Company  BKGM $8,200.00 —
0
$149.45M — $10.00 — $8,200.00 — $8,200.00 — $149.45M — 7.78 $1.05K —
Appen  APPEF $0.52 —
0
$148.39M — $100.00 — $0.52 — $0.52 — $148.39M — 0 -$0.08 —
Calvin B. Taylor Bankshares  TYCB $54.50 —
0
$148.34M — $125.00 — $54.50 — $54.50 — $148.34M — 12.21 $4.46 —
Foraco International SA  FRACF $1.50 —
0
$147.79M — $100.00 — $1.49 — $1.49 — $147.79M — 9.37 $0.16 —
Sansei  SKUYF $8.10 —
0
$147.33M — $200.00 — $8.76 — $9.00 — $147.33M — 11.10 $0.73 —
Scancell  SCNLF $0.14 —
0
$147.23M — $5.00K — $0.14 — $0.14 — $147.23M — 0 -$0.02 —
Datalex  DLEXY $1.55 —
0
$145.82M — $238.00 — $1.05 — $1.05 — $145.82M — 0 -$0.14 —
Playmates  PYHOF $0.07 —
0
$144.88M — $5.42K — $0.06 — $0.06 — $144.88M — 0 $0.00 —
Shanrong Biotechnology  SRBT $0.14 —
0
$144.07M — $720.00 — $0.13 — $0.13 — $144.07M — 0 -$1.15 —
The Star Entertainment  EHGRF $0.05 —
0
$143.43M — $1.00K — $0.12 — $0.12 — $143.43M — 0 -$0.10 —
Bank of Utica  BKUT $573.00 —
0
$143.25M — $4.00 — $573.00 — $573.00 — $143.25M — 7.16 $79.99 —
Yoma Strategic  YMAIF $0.06 —
0
$143.07M — $20.00K — $0.09 — $0.09 — $143.07M — 0 $0.00 —
Norse Atlantic ASA  NRSAF $0.87 —
0
$142.13M — $375.00 — $0.87 — $0.87 — $142.13M — 0 -$0.45 —
Energy World  EWCLF $0.03 —
0
$142.05M — $10.00K — $0.03 — $0.03 — $142.05M — 0.27 $0.11 —
Genesis Land Development  GNLAF $2.50 —
0
$141.91M — $200.00 — $2.20 — $2.20 — $141.91M — 5.82 $0.43 —
Marquette National  MNAT $31.99 —
0
$140.34M — $800.00 — $31.55 — $31.55 — $140.34M — 7.74 $4.13 —
Ether Capital  DTSRF $3.80 —
0
$140.30M — $300.00 — $6.05 — $6.05 — $140.30M — 4.04 $0.94 —
ICTS  ICTSF $3.73 —
0
$139.63M — $269.00 — $4.00 — $4.00 — $139.63M — 0 -$0.11 —
AFC Energy  AFGYF $0.11 —
0
$139.53M — $9.50K — $0.11 — $0.11 — $139.53M — 0 -$0.03 —
InBankshares, Corp  INBC $11.70 —
0
$139.04M — $200.00 — $11.70 — $11.70 — $139.04M — 18.87 $0.62 —
Founder  FHGDF $0.11 —
0
$138.82M — $15.57K — $0.11 — $0.11 — $138.82M — 0 $0.00 —
Magnora ASA  SVMRF $2.15 —
0
$137.42M — $100.00 — $2.15 — $2.15 — $137.42M — 6.14 $0.35 —
Dialight  DIALF $3.43 —
0
$136.47M — $2.50K — $3.25 — $3.25 — $136.47M — 19.05 $0.18 —
Fairwood  FRWDF $1.05 —
0
$136.03M — $3.00K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Molecular Partners AG  MLLCF $3.60 —
0
$135.77M — $1.33K — $4.21 — $4.22 — $135.77M — 0 -$2.00 —
ADF  ADFJF $4.75 —
-5.75
$135.76M — $1.40K — $5.00 — $5.07 — $135.76M — 5.58 $0.85 —
CNB Bank Shares  CNBN $24.90 —
0
$135.42M — $1.60K — $24.89 — $24.90 — $135.42M — 8.92 $2.79 —
Appen  APXYY $0.21 —
-4.55
$134.95M — $2.50K — $0.28 — $0.28 — $134.95M — 0 -$0.04 —
Bathurst Resources  BTURF $0.52 —
0
$134.36M — $143.00 — $0.52 — $0.52 — $134.36M — 51.50 $0.01 —
GCL New Energy  SMTLF $0.07 —
0
$134.30M — $79.00 — $0.06 — $0.06 — $134.30M — 0 -$0.06 —
Embassy Bancorp  EMYB $17.55 —
-0.28
$134.19M — $5.60K — $17.55 — $17.68 — $134.19M — 10.50 $1.67 —
KBS Real Estate Investment Trust III  KBSR $0.90 —
+49.68
$133.66M — $12.02K — $0.90 — $0.90 — $133.66M — 0 -$0.51 —
Helix BioPharma  HBPCF $1.73 —
0
$132.13M — $1.00K — $0.66 — $0.66 — $132.13M — 0 -$0.06 —
Community Bancorp  CMTV $23.50 —
+1.08
$131.71M — $2.10K — $23.25 — $23.45 — $131.71M — 8.07 $2.91 —
QNB  QNBC $35.21 —
-0.11
$131.26M — $200.00 — $35.25 — $35.25 — $131.26M — 9.91 $3.55 —
American Riviera Bancorp  ARBV $22.46 —
-0.13
$130.49M — $281.00 — $22.40 — $22.49 — $130.49M — 12.98 $1.73 —
CSB Bancorp, Inc.  CSBB $49.25 —
0
$129.49M — $115.00 — $49.25 — $49.25 — $129.49M — 9.43 $5.22 —
BEO Bancorp  BEOB $103.90 —
0
$129.04M — $300.00 — $102.00 — $103.90 — $129.04M — 7.85 $13.22 —
Summit Bank  SBKO $16.68 —
-0.06
$128.76M — $500.00 — $16.61 — $16.65 — $128.76M — 11.50 $1.45 —
Bank of Utica  BKUTK $502.00 —
0
$127.56M — $20.00 — $520.00 — $521.00 — $127.56M — 6.27 $80.02 —
SDI  SDIIF $1.21 —
0
$126.53M — $100.00 — $1.28 — $1.28 — $126.53M — 24.19 $0.05 —
ENB Financial Corp  ENBP $22.20 —
0
$126.52M — $320.00 — $22.15 — $22.15 — $126.52M — 6.36 $3.49 —
KWG  KWGPF $0.04 —
0
$126.16M — $750.00 — $0.04 — $0.04 — $126.16M — 0 -$0.08 —
Kintor Pharmaceutical  KNTPF $0.27 —
0
$126.04M — $460.00 — $0.26 — $0.26 — $126.04M — 0 -$0.05 —
Legacy Ventures  LGYV $2.50 —
0
$125.79M — $204.00 — $2.50 — $2.50 — $125.79M — 0 $0.00 —
Next10  NXTN $0.82 —
0
$125.69M — $200.00 — $1.00 — $1.00 — $125.69M — 0 -$82.20 —
United Corporations  UCPLF $10.23 —
0
$125.39M — $1.00 — $10.46 — $10.46 — $125.39M — 0 -$1.50 —
i-CABLE Communications  ICABY $0.35 —
0
$124.86M — $550.00 — $0.35 — $0.35 — $124.86M — 0 -$0.19 —
GURU Organic Energy  GUROF $3.70 —
0
$124.59M — $600.00 — $4.42 — $4.62 — $124.59M — 0 -$0.10 —
CNB  CNBW $75.00 —
0
$124.58M — $15.00 — $58.51 — $58.51 — $124.58M — 53.57 $1.40 —
VietNam Holding  VNMHF $5.30 —
0
$124.44M — $12.50K — $5.00 — $5.00 — $124.44M — 33.12 $0.16 —
Pharos Energy  SOCLF $0.30 —
0
$123.76M — $200.00 — $0.25 — $0.25 — $123.76M — 30.00 $0.01 —
Promotora de Hoteles Norte 19, S.A.B. de C.V  HOCXF $0.30 —
0
$123.70M — $75.00K — $0.30 — $0.30 — $123.70M — 0 -$0.02 —
Tethys Petroleum  TETHF $0.89 —
0
$123.48M — $100.00 — $0.92 — $0.92 — $123.48M — 0 -$0.07 —
Agfa-Gevaert  AFGVF $0.77 —
0
$122.94M — $1.00K — $1.16 — $1.16 — $122.94M — 0 -$0.22 —
MINT Income Fund  MICFF $5.47 —
+4.59
$122.86M — $80.00 — $5.47 — $5.47 — $122.86M — 3.93 $1.39 —
Primary Bank  PRMY $26.00 —
0
$122.78M — $200.00 — $26.00 — $26.00 — $122.78M — 11.87 $2.19 —
Burnham  BURCA $26.00 —
+0.81
$122.05M — $200.00 — $26.00 — $26.00 — $122.05M — 12.14 $2.14 —
Mid-Atlantic Home Health Network  MAHN $0.89 —
0
$121.98M — $100.00 — $0.89 — $0.89 — $121.98M — 444.99 $0.00 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.10K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
SomnoMed  SOMNF $0.46 —
0
$121.45M — $4.00K — $0.42 — $0.43 — $121.45M — 0 -$0.01 —
Kish Bancorp  KISB $40.50 —
0
$121.39M — $1.34K — $39.60 — $40.50 — $121.39M — 8.31 $4.87 —
Western Capital Resources  WCRS $13.20 —
0
$120.23M — $1.00 — $13.20 — $13.20 — $120.23M — 3.96 $3.33 —
Q.E.P  QEPC $36.83 —
+0.33
$119.47M — $1.40K — $35.90 — $36.01 — $119.47M — 7.53 $4.89 —
Pacific Financial  PFLC $11.85 —
+0.51
$118.74M — $199.00 — $11.85 — $11.85 — $118.74M — 11.96 $0.99 —
Asante Incorporated  ASNXF $12.13 —
0
$118.55M — $10.00 — $12.13 — $12.13 — $118.55M — 30.32 $0.40 —
Cypherpunk  LPTX $2.05 —
0
$116.14M — $0.00 — $0.00 — $0.00 — $116.14M — 0 $0.00 —
ABV Consulting  ABVN $1.10 —
0
$116.09M — $100.00 — $1.10 — $1.10 — $116.09M — 0 -$48.09 —
Diaceutics  DIUXF $1.37 —
0
$115.70M — $17.75K — $1.37 — $1.37 — $115.70M — 0 $0.00 —
White River Bancshares Co  WRIV $47.20 —
+0.21
$115.56M — $1.18K — $47.00 — $47.20 — $115.56M — 17.61 $2.68 —
Bango  BGOPF $1.50 —
0
$115.47M — $1.01K — $1.18 — $1.18 — $115.47M — 0 -$0.03 —
Yellow Pages  YLWDF $8.38 —
0
$115.46M — $200.00 — $8.38 — $8.38 — $115.46M — 12.32 $0.68 —
Chesapeake Financial Shares  CPKF $24.50 —
0
$115.32M — $300.00 — $24.50 — $24.50 — $115.32M — 12.43 $1.97 —
Titan Minerals  TTTNF $0.40 —
0
$115.32M — $2.50K — $0.40 — $0.40 — $115.32M — 0 -$0.03 —
Ellsworth Growth and Income Fund  ECF-PA $21.88 —
0
$115.24M — $4.00 — $21.88 — $21.88 — $115.24M — 0 -$0.60 —
Tri-County Financial  TYFG $48.25 —
0
$114.67M — $454.00 — $48.25 — $49.50 — $114.67M — 10.79 $4.47 —
GOME Retail  GMELF $0.00 —
0
$113.64M — $10.00K — $0.00 — $0.00 — $113.64M — 0.24 $0.01 —
Freelancer  FLNCF $0.25 —
0
$112.73M — $400.00 — $0.30 — $0.30 — $112.73M — 0 $0.00 —
Pinnacle Bank  PBNK $19.00 —
0
$112.61M — $1.00 — $19.31 — $19.31 — $112.61M — 12.75 $1.49 —
Kudelski SA  KDCXF $1.15 —
0
$112.48M — $162.00 — $1.15 — $1.15 — $112.48M — 0 -$2.92 —
Betmakers Technology  TPBTF $0.07 —
0
$112.41M — $296.00 — $0.07 — $0.07 — $112.41M — 0 -$0.02 —
Aminex  AEXFF $0.02 —
0
$111.71M — $10.00K — $0.02 — $0.02 — $111.71M — 0 $0.00 —
Postmedia Network Canada  PCDAF $1.13 —
0
$111.66M — $600.00 — $2.65 — $2.65 — $111.66M — 0 -$0.58 —
Dimeco  DIMC $44.00 —
0
$111.65M — $500.00 — $44.00 — $44.00 — $111.65M — 8.62 $5.10 —
Ophir Resources  SUFF $0.00 —
0
$111.63M — $3.00 — $0.00 — $0.00 — $111.63M — 0 $0.00 —
Viskase Companies  VKSC $0.95 —
0
$111.51M — $902.00 — $0.95 — $0.95 — $111.51M — 0 -$0.17 —
Feishang Anthracite Resources  FSHRF $0.02 —
0
$111.39M — $5.00K — $0.04 — $0.04 — $111.39M — 0 -$0.06 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀