$3.44T
시가 총액
$62.48B
총 거래량
BTC 61.40%   •   ETH 8.89%
지배력

결과 페이지 102 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mullen  MLLGF $10.31 —
0
$901.79M — $15.62K — $10.31 — $10.31 — $901.79M — 11.98 $0.86 —
Polymetal  AUCOY $1.9 —
0
$899.89M — $0 — $0 — $0 — $899.89M — 0 $0 —
Morguard  MRCBF $83.95 —
0
$898.58M — $6.02K — $83.95 — $83.95 — $898.58M — 6.52 $12.86 —
Metallus  TMST $20.4 —
0
$894.21M — $0 — $0 — $0 — $894.21M — 0 $0 —
Tellurian  TELL $1 —
0
$892.98M — $0 — $0 — $0 — $892.98M — 0 $0 —
Capital A Berhad  AIABF $0.1199 —
0
$891.33M — $59.21K — $0.1199 — $0.1199 — $891.33M — 0 -$0.05 —
Georgia Capital  GRGCF $26.32 —
+4.78
$889.53M — $3K — $26.25 — $26.32 — $889.53M — 7.85 $3.35 —
Kiwi Property  KWIPF $0.54 —
0
$889.21M — $4.88K — $0.54 — $0.54 — $889.21M — 27.00 $0.02 —
Aecon  AEGXF $14.05 —
-0.07
$887.9M — $1K — $14.05 — $14.05 — $887.9M — 0 -$1.06 —
JS Global Lifestyle Company  JGLCF $0.22 —
0
$887.67M — $1.06K — $0.22 — $0.22 — $887.67M — 0 $0 —
Extendicare  EXETF $10.47 —
-0.19
$879.7M — $1.53K — $10.4 — $10.48 — $879.7M — 16.35 $0.64 —
Sleep Country Canada  SCCAF $25.81 —
0
$878.91M — $0 — $0 — $0 — $878.91M — 0 $0 —
First Citizens Bancshares  FIZN $69.75 —
0
$876.9M — $185 — $69.75 — $69.75 — $876.9M — 2.50 $27.88 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
0
$876.22M — $60K — $1.13 — $1.13 — $876.22M — 8.07 $0.14 —
Lakeland Bancorp  LBAI $13.43 —
0
$875.02M — $0 — $0 — $0 — $875.02M — 0 $0 —
BlackRock Municipal Income Fund  MUI $12.09 —
0
$870.38M — $0 — $0 — $0 — $870.38M — 0 $0 —
Savencia SA  BNGRF $52.3 —
0
$868.66M — $186 — $52.3 — $52.3 — $868.66M — 5.97 $8.76 —
SMA Solar Technology AG  SMTGF $25 —
0
$867.5M — $501 — $25 — $25 — $867.5M — 0 -$4.63 —
Crew Energy  CWEGF $5.51 —
0
$866.46M — $0 — $0 — $0 — $866.46M — 0 $0 —
Nagarro SE  NGRRF $66.25 —
-3
$865.94M — $66 — $66.25 — $66.6 — $865.94M — 17.57 $3.77 —
Tsakos Energy Navigation  TNP $29.28 —
0
$863.92M — $0 — $0 — $0 — $863.92M — 0 $0 —
Guangzhou R&F Properties  GZUHF $0.23 —
0
$863.05M — $241 — $0.23 — $0.23 — $863.05M — 0 -$0.63 —
Karora Resources  KRRGF $4.83 —
0
$862.91M — $0 — $0 — $0 — $862.91M — 0 $0 —
Varta AG  VARGF $20.2 —
0
$861.36M — $3.73K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
SUSS MicroTec SE  SESMF $44.7 —
+3.83
$858.62M — $100 — $44.7 — $44.7 — $858.62M — 13.22 $3.38 —
C&C Group plc  CGPZF $2.1 —
0
$854.56M — $2.07K — $2.1 — $2.1 — $854.56M — 52.50 $0.04 —
Wereldhave  WRDEF $16 —
0
$854.02M — $520 — $16 — $16 — $854.02M — 5.33 $3 —
Sagicor Financial Company  SGCFF $5.6 —
0
$853.2M — $576 — $5.6 — $5.6 — $853.2M — 10.37 $0.54 —
Shenzhen Inv  SZNTF $0.08999 —
0
$850.6M — $500 — $0.08999 — $0.08999 — $850.6M — 0 -$0.03 —
Nanosonics  NNCSF $2.61 —
0
$849.8M — $1.39K — $2.61 — $2.76 — $849.8M — 87.00 $0.03 —
Serica Energy  SQZZF $1.9 —
+18.75
$841.42M — $200 — $1.9 — $1.99 — $841.42M — 8.26 $0.23 —
X-FAB Silicon Foundries SE  XFABF $6.33 —
0
$840.72M — $1K — $6.33 — $6.33 — $840.72M — 13.47 $0.47 —
Karoon Energy  KRNGY $1.95 —
0
$838.45M — $148 — $1.95 — $1.95 — $838.45M — 6.09 $0.32 —
Karoon Energy  KRNGF $1.08 —
0
$838.45M — $2K — $1.08 — $1.08 — $838.45M — 6.75 $0.16 —
Mongolian Mining  MOGLF $0.79 —
0
$836.65M — $16.5K — $0.79 — $0.79 — $836.65M — 3.59 $0.22 —
First National Bank Alaska  FBAK $262.88 —
+1.11
$832.51M — $166 — $253 — $262.88 — $832.51M — 13.87 $18.95 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $215 — $1.26 — $1.26 — $825.23M — 0 -$0.01 —
Snap One  SNPO $10.75 —
0
$822.76M — $0 — $0 — $0 — $822.76M — 0 $0 —
Starhill Global Real Estate Investment Trust  SGLMF $0.3499 —
0
$821.88M — $154.86K — $0.34 — $0.3499 — $821.88M — 17.35 $0.02 —
Aquiva  BHPA $0.2 —
0
$820.81M — $326.99K — $0.002 — $0.003099 — $820.81M — 0 -$11.16 —
Pacific Century Regional Developments  PCDVF $0.26 —
0
$820.73M — $25.01K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
Elior Group SA  ELROF $2.43 —
0
$819.9M — $6.03K — $2.43 — $2.43 — $819.9M — 243.00 $0.01 —
Atos SE  AEXAF $42 —
0
$817.15M — $211 — $42 — $42 — $817.15M — 0.11 $354.06 —
Converge Technology  CTSDF $4.32 —
0
$815.74M — $0 — $0 — $0 — $815.74M — 0 $0 —
Porter Holding  ULNV $1.6 —
0
$812.98M — $65 — $1.6 — $1.6 — $812.98M — 0 $0 —
Morgan Advanced Materials  MCRUF $2.44 —
0
$812.96M — $239 — $2.44 — $2.44 — $812.96M — 10.17 $0.24 —
Pharming  PHAR $11.86 —
+5.68
$810.98M — $2.08K — $11.22 — $11.22 — $810.98M — 0 -$0.21 —
Pharming  PHGUF $1.19 —
+18.5
$810.46M — $1K — $1.19 — $1.19 — $810.46M — 0 -$0.02 —
Atrion  ATRI $459.92 —
0
$809.44M — $0 — $0 — $0 — $809.44M — 0 $0 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $2.5K — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
United Malt  UMLGF $2.7 —
0
$809.34M — $0 — $0 — $0 — $809.34M — 0 $0 —
Biglari Holdings Inc.  BH-A $1,274 —
+1.53
$809.04M — $3.26K — $1,247.99 — $1,277 — $809.04M — 0 -$219.3 —
Surgical Science Sweden AB (publ)  SUSRF $15.43 —
0
$809M — $3K — $15.43 — $15.88 — $809M — 53.20 $0.29 —
Agile  AGPYF $0.16 —
0
$807.37M — $6.4K — $0.13 — $0.16 — $807.37M — 0 -$0.4 —
Oil Refineries  OILRF $0.2399 —
-4
$806.36M — $54.82K — $0.2399 — $0.2399 — $806.36M — 24.00 $0.01 —
Resolute Mining Limited  RMGGY $2.86 —
0
$803.82M — $466 — $2.86 — $2.86 — $803.82M — 0 -$0.13 —
Chimerix  CMRX $8.54 —
0
$801.08M — $0 — $0 — $0 — $801.08M — 0 $0 —
Sdiptech AB (publ)  SDTHF $21.59 —
0
$800.7M — $6.38K — $21.59 — $21.6 — $800.7M — 20.96 $1.03 —
Altus Power  AMPS $4.99 —
0
$800.5M — $0 — $0 — $0 — $800.5M — 0 $0 —
Avid Bioservices  CDMO $12.49 —
0
$798.9M — $0 — $0 — $0 — $798.9M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Intercept Pharmaceuticals  ICPT $19 —
0
$794.69M — $0 — $0 — $0 — $794.69M — 0 $0 —
Associated Capital  AC $37.52 —
-1.08
$793.09M — $5.58K — $37.52 — $38.59 — $793.09M — 20.84 $1.8 —
The Rank  RANKF $1.07 —
0
$792.18M — $60.36K — $1.07 — $1.07 — $792.18M — 11.88 $0.09 —
CrossFirst Bankshares  CFB $15.99 —
0
$788.64M — $0 — $0 — $0 — $788.64M — 0 $0 —
Laurent-Perrier  LPRRF $134.4 —
0
$787.77M — $25 — $134.4 — $134.4 — $787.77M — 12.18 $11.03 —
AltC  ALCC $18.23 —
0
$785.71M — $0 — $0 — $0 — $785.71M — 0 $0 —
Intralot S.A. Integrated Lottery Systems and Services  IRLTY $1.1 —
0
$784.35M — $0 — $0 — $0 — $784.35M — 0 $0 —
CDL Hospitality Trusts  CDHSF $0.6199 —
0
$780.51M — $1.58K — $0.6199 — $0.6199 — $780.51M — 62.00 $0.01 —
Takuma  TKUMF $9.18 —
0
$778.58M — $3.11K — $9.18 — $9.18 — $778.58M — 12.40 $0.74 —
Acomo  ACNFF $24.44 —
0
$778.03M — $137 — $24.44 — $24.44 — $778.03M — 13.96 $1.75 —
Renewi  SHMCF $7.73 —
0
$777.5M — $242.36K — $7.73 — $7.73 — $777.5M — 19.82 $0.39 —
The Westaim  WEDXF $23.09 —
+0.17
$775.48M — $5.52K — $23.09 — $23.5 — $775.48M — 0 -$2.16 —
Grieg Seafood ASA  GRGSF $6.9 —
0
$774.48M — $2K — $6.9 — $6.9 — $774.48M — 3.19 $2.16 —
Icosavax  ICVX $15.31 —
0
$769.04M — $0 — $0 — $0 — $769.04M — 0 $0 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52 —
0
$763.51M — $500 — $12.52 — $12.52 — $763.51M — 5.90 $2.12 —
Ares  AAC $10.79 —
0
$761.82M — $0 — $0 — $0 — $761.82M — 0 $0 —
Elders  EDESY $19.73 —
0
$757.71M — $200 — $19.73 — $19.73 — $757.71M — 15.29 $1.29 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8 —
0
$757.24M — $3K — $1.8 — $1.8 — $757.24M — 2.49 $0.72 —
D&L Industries  DALQF $0.11 —
0
$757.14M — $451 — $0.11 — $0.11 — $757.14M — 10.59 $0.01 —
SecureWorks  SCWX $8.51 —
0
$756.45M — $0 — $0 — $0 — $756.45M — 0 $0 —
K. Wah  KWHAF $0.2399 —
0
$756.02M — $200 — $0.2399 — $0.2399 — $756.02M — 23.98 $0.01 —
Hersha Hospitality Trust  HT-PE $25.1 —
0
$755.95M — $0 — $0 — $0 — $755.95M — 0 $0 —
Hersha Hospitality Trust  HT-PD $25.09 —
0
$755.49M — $0 — $0 — $0 — $755.49M — 0 $0 —
QDM  QDMI $2.59 —
0
$755.02M — $1.61K — $2.55 — $2.59 — $755.02M — 0 $0 —
China Dili  RNHEF $0.0001 —
0
$751.51M — $500 — $0.0001 — $0.0001 — $751.51M — 0 -$0.02 —
Molten Ventures  GRWXF $3.65 —
-20.13
$748.91M — $580 — $3.65 — $3.65 — $748.91M — 45.62 $0.08 —
Piaggio & C. SpA  PIAGF $2.12 —
0
$747.54M — $81.86K — $2.12 — $2.12 — $747.54M — 11.15 $0.19 —
Boozt AB (publ)  BZTAF $10.46 —
0
$746.45M — $4K — $10.46 — $10.46 — $746.45M — 32.68 $0.32 —
Robinsons Retail  RRETY $6.59 —
0
$744.76M — $539 — $6.59 — $6.59 — $744.76M — 8.90 $0.74 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22 —
0
$740.65M — $1.29K — $0.22 — $0.22 — $740.65M — 7.36 $0.03 —
China Travel International Investment Hong Kong  CTVIF $0.08999 —
0
$740.23M — $4K — $0.08999 — $0.08999 — $740.23M — 0 $0 —
Digital Domain  DGMDF $0.08999 —
0
$739.68M — $1K — $0.08999 — $0.08999 — $739.68M — 0 $0 —
Zinzino AB (publ)  ZNZNF $20.84 —
0
$739.6M — $220 — $20.84 — $20.84 — $739.6M — 39.32 $0.53 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
Guardian Capital  GCAAF $30.1 —
0
$736.06M — $135 — $30.1 — $30.1 — $736.06M — 14.00 $2.15 —
FD  FDRVF $33.15 —
0
$735.34M — $6.18K — $31.7 — $33.15 — $735.34M — 0 -$1.3 —
MSD  MSDA $10.24 —
0
$735.28M — $0 — $0 — $0 — $735.28M — 0 $0 —
A.G. BARR p.l.c  BAGFF $6.6 —
0
$734.16M — $6.65K — $6.6 — $6.6 — $734.16M — 18.85 $0.35 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.