Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.96T
시가 총액
$117.41B
총 거래량
BTC 61.46%   •   ETH 7.04%
지배력

결과 페이지 102 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NeoGames  NGMS $29.23 —
0
$990.75M — $0 — $0 — $0 — $990.75M — 0 $0 —
Gracell Biotechnologies  GRCL $10.25 —
0
$989.87M — $0 — $0 — $0 — $989.87M — 0 $0 —
Alliance Global  ALGGF $0.08 —
0
$987.01M — $400 — $0.17 — $0.17 — $987.01M — 2.07 $0.04 —
Huabao  HUABF $0.23 —
0
$986.6M — $10K — $0.26 — $0.26 — $986.6M — 0 -$0.02 —
Adriatic Metals  ADTLF $2.69 —
0
$986.15M — $11.4K — $2.7 — $2.88 — $986.15M — 0 -$0.2 —
XPLR Infrastructure, LP  NEP $10.54 —
0
$985.85M — $0 — $0 — $0 — $985.85M — 0 $0 —
Costa  CTTQF $2.12 —
0
$985.19M — $0 — $0 — $0 — $985.19M — 0 $0 —
Solaria Energía y Medio Ambiente  SEYMF $7.88 —
0
$984.61M — $200 — $9.1 — $9.1 — $984.61M — 9.60 $0.82 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $120 — $0.5 — $0.5 — $983.65M — 7.14 $0.07 —
Acadian Asset Management  BSIG $26.34 —
0
$982.95M — $0 — $0 — $0 — $982.95M — 0 $0 —
Alliance Global Group, Inc.  ALGGY $4.96 —
0
$981.86M — $263 — $4.82 — $4.84 — $981.86M — 2.51 $1.97 —
Permanent TSB Group Holdings plc  ILPMY $1.8 —
0
$980.99M — $100 — $1.7 — $1.7 — $980.99M — 7.20 $0.25 —
Nissan Shatai  NSNHF $6.4 —
0
$980.91M — $142 — $6.4 — $6.4 — $980.91M — 640.00 $0.01 —
Singapore Post  SPSTF $0.4 —
0
$979.44M — $13.16K — $0.38 — $0.38 — $979.44M — 13.33 $0.03 —
Capital Clean Energy Carriers  CPLP $16.77 —
0
$979.16M — $0 — $0 — $0 — $979.16M — 0 $0 —
H.I.S  HISJF $13.09 —
0
$978.14M — $100 — $13.09 — $13.09 — $978.14M — 0 -$0.24 —
MoneyLion  ML $85.9 —
0
$972.4M — $0 — $0 — $0 — $972.4M — 0 $0 —
Tabcorp Holdings Limited  TACBY $0.75 —
0
$972.18M — $0 — $0 — $0 — $972.18M — 0 $0 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
0
$971.6M — $70.13K — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
Xvivo Perfusion AB (publ)  XVIPF $30.8 —
+11.19
$970.18M — $100 — $30.8 — $30.8 — $970.18M — 54.03 $0.57 —
Singapore Post Limited  SPSTY $8 —
0
$967.93M — $100 — $8.69 — $8.69 — $967.93M — 15.09 $0.53 —
HireRight  HRT $14.36 —
0
$967.19M — $0 — $0 — $0 — $967.19M — 0 $0 —
Permanent TSB  ILPMF $1.64 —
0
$966.02M — $20K — $1.64 — $1.65 — $966.02M — 6.55 $0.25 —
Arjo AB (publ)  ARRJF $3.07 —
0
$965.35M — $100 — $4.59 — $4.59 — $965.35M — 18.05 $0.17 —
Irish Continental  IRCUF $5.52 —
0
$965.1M — $139 — $5.56 — $5.56 — $965.1M — 13.46 $0.41 —
RLH Properties, S.A.B. de C.V  RLHPF $0.8599 —
0
$962.82M — $1K — $0.8599 — $0.8599 — $962.82M — 43.14 $0.02 —
Hecla Mining Company  HL-PB $52.99 —
0
$962.31M — $6 — $52.99 — $52.99 — $962.31M — 1766.33 $0.03 —
Elopak ASA  ELPKF $2.81 —
0
$959.53M — $350 — $2.81 — $2.81 — $959.53M — 9.68 $0.29 —
Prosegur Cash, S.A.  PGUUF $0.6099 —
0
$959.27M — $388.75K — $0.5899 — $0.5899 — $959.27M — 15.32 $0.04 —
Monadelphous  MOPHY $9.45 —
0
$957.03M — $331 — $9.45 — $9.45 — $957.03M — 19.68 $0.48 —
Manitou BF SA  MAOIF $24.99 —
0
$956.32M — $434 — $22.15 — $22.15 — $956.32M — 5.39 $4.63 —
Robinsons Retail  RRETY $6.59 —
0
$954.04M — $400 — $5.85 — $5.89 — $954.04M — 5.27 $1.25 —
Tianneng Power  TIANF $0.8299 —
0
$947.64M — $5K — $0.8299 — $0.8299 — $947.64M — 3.79 $0.22 —
Glory  GLYYY $16.21 —
0
$947.47M — $21 — $14.86 — $14.86 — $947.47M — 6.23 $2.6 —
FIH Mobile  FXCNF $0.1199 —
0
$946.14M — $40K — $0.08 — $0.08 — $946.14M — 0 $0 —
Gr. Sarantis  SRTSF $14 —
0
$944.24M — $100 — $14 — $14 — $944.24M — 17.07 $0.82 —
First Citizens Bancshares  FIZN $69.75 —
0
$942.98M — $400 — $54.05 — $54.05 — $942.98M — 2.50 $27.88 —
SilverBow Resources  SBOW $36.82 —
0
$940.37M — $0 — $0 — $0 — $940.37M — 0 $0 —
Jamieson Wellness  JWLLF $22.2 —
-1.07
$937.27M — $100 — $22.2 — $22.2 — $937.27M — 25.81 $0.86 —
China Foods  CHFHY $6.7 —
0
$937.07M — $2 — $7.59 — $7.59 — $937.07M — 8.48 $0.79 —
Chico's FAS  CHS $7.59 —
0
$937.04M — $0 — $0 — $0 — $937.04M — 0 $0 —
Hawaiian  HA $18 —
0
$936.18M — $0 — $0 — $0 — $936.18M — 0 $0 —
Victrex  VTXPF $10.74 —
0
$934.98M — $100 — $12 — $12 — $934.98M — 41.30 $0.26 —
Imdex  IMDXF $1.6 —
0
$932.46M — $300 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
Elders  EDESY $24.5 —
0
$931.97M — $100 — $19 — $19 — $931.97M — 27.52 $0.89 —
Skyworth  SWDHF $0.4199 —
0
$931.63M — $613 — $0.4199 — $0.4199 — $931.63M — 6.00 $0.07 —
Bakkavor  BKKVF $1.62 —
0
$931.27M — $100 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Hochschild Mining  HCHDY $27.14 —
0
$930.83M — $160 — $27.14 — $27.14 — $930.83M — 12.92 $2.1 —
NB Private Equity Partners  NBPVF $19.03 —
0
$928.68M — $50 — $20.25 — $20.25 — $928.68M — 1.73 $10.98 —
Arco Platform  ARCE $13.98 —
0
$927.43M — $0 — $0 — $0 — $927.43M — 0 $0 —
PetIQ  PETQ $30.98 —
0
$926.64M — $0 — $0 — $0 — $926.64M — 0 $0 —
Ellaktor S.A.  ELLKY $2.66 —
+66.25
$926.14M — $4 — $1.53 — $1.6 — $926.14M — 10.23 $0.26 —
Poseida Therapeutics  PSTX $9.5 —
0
$925.93M — $0 — $0 — $0 — $925.93M — 0 $0 —
Churchill Capital Corp VII  CVII $9.99 —
0
$914.73M — $0 — $0 — $0 — $914.73M — 0 $0 —
Tabcorp  TABCF $0.4 —
0
$914.5M — $168 — $0.4099 — $0.4099 — $914.5M — 0 -$0.19 —
J D Wetherspoon  JDWPY $36.5 —
0
$912.09M — $100 — $36.5 — $36.5 — $912.09M — 10.70 $3.41 —
Badger Infrastructure  BADFF $26.19 —
0
$909.23M — $100 — $26.19 — $26.19 — $909.23M — 18.84 $1.39 —
PIMCO Energy and Tactical Credit Opportunities Fund  NRGX $20.26 —
0
$905.76M — $0 — $0 — $0 — $905.76M — 0 $0 —
Exail Technologies  GGRGF $50 —
0
$904.64M — $300 — $50 — $50 — $904.64M — 0 -$1.05 —
Banc of California, Inc.  PACW $7.54 —
0
$904.52M — $0 — $0 — $0 — $904.52M — 0 $0 —
Cosmo Pharmaceuticals  CMOPF $55 —
0
$901.25M — $200 — $55 — $55 — $901.25M — 5.88 $9.34 —
The Monarch Cement Company  MCEM $239.75 —
+4.24
$900.74M — $649 — $232 — $240 — $900.74M — 11.32 $21.17 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.6099 —
0
$900.11M — $101 — $0.6099 — $0.6099 — $900.11M — 10.23 $0.06 —
Polymetal  AUCOY $1.9 —
0
$899.89M — $0 — $0 — $0 — $899.89M — 0 $0 —
Morguard  MRCBF $83.95 —
0
$899.42M — $300 — $83.95 — $83.95 — $899.42M — 4.79 $17.51 —
Neuren Pharmaceuticals  NURPF $6.82 —
0
$898.33M — $100 — $7.06 — $7.06 — $898.33M — 9.74 $0.7 —
Grupo KUO, S.A.B. de C.V  GKSDF $2 —
0
$898.3M — $1.52K — $2.21 — $2.21 — $898.3M — 0 -$0.21 —
Nanosonics  NNCSF $2.95 —
-3.91
$895.62M — $1.32K — $3.07 — $3.07 — $895.62M — 98.33 $0.03 —
Metallus  TMST $20.4 —
0
$894.21M — $0 — $0 — $0 — $894.21M — 0 $0 —
Tellurian  TELL $1 —
0
$892.98M — $0 — $0 — $0 — $892.98M — 0 $0 —
Zimplats  ZMPLF $8.29 —
0
$892.32M — $1.8K — $7.28 — $7.44 — $892.32M — 41.45 $0.2 —
Energy Resources of Australia  EGRAF $0.0022 —
0
$891.87M — $10K — $0.001 — $0.001 — $891.87M — 0 $0 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.55 —
0
$887.57M — $1.57K — $2.66 — $2.66 — $887.57M — 12.14 $0.21 —
Craneware  CRWRF $25 —
0
$885.22M — $100 — $24.51 — $24.51 — $885.22M — 58.13 $0.43 —
Perenti  AUSDF $0.9399 —
0
$879.51M — $271 — $0.6199 — $0.6199 — $879.51M — 15.72 $0.06 —
Bird Construction  BIRDF $15.87 —
0
$878.93M — $300 — $15.3 — $15.35 — $878.93M — 11.93 $1.33 —
Sleep Country Canada  SCCAF $25.81 —
0
$878.91M — $0 — $0 — $0 — $878.91M — 0 $0 —
Savaria  SISXF $12.13 —
+8.69
$873.36M — $200 — $12.08 — $12.13 — $873.36M — 24.75 $0.49 —
Shenzhen Inv  SZNTF $0.1 —
0
$871.65M — $100 — $0.13 — $0.13 — $871.65M — 0 -$0.03 —
Savencia SA  BNGRF $52.3 —
0
$868.66M — $729 — $60.88 — $60.88 — $868.66M — 5.97 $8.76 —
Crew Energy  CWEGF $5.51 —
0
$866.46M — $0 — $0 — $0 — $866.46M — 0 $0 —
Bellevue Gold  BELGF $0.5899 —
-8.3
$866.46M — $1.5K — $0.5899 — $0.5899 — $866.46M — 11.73 $0.05 —
Wereldhave  WRDEF $16 —
0
$865.04M — $5 — $18.6 — $18.6 — $865.04M — 5.24 $3.05 —
Tsakos Energy Navigation  TNP $29.28 —
0
$863.92M — $0 — $0 — $0 — $863.92M — 0 $0 —
Guangzhou R&F Properties  GZUHF $0.23 —
0
$863.05M — $240 — $0.23 — $0.23 — $863.05M — 0 -$0.63 —
Karora Resources  KRRGF $4.83 —
0
$862.91M — $0 — $0 — $0 — $862.91M — 0 $0 —
Jupiter Mines  JMXXF $0.44 —
0
$862.86M — $15K — $0.13 — $0.13 — $862.86M — 44.00 $0.01 —
Cargojet  CGJTF $55.21 —
+0.6
$861.44M — $550 — $54.88 — $55.14 — $861.44M — 11.43 $4.83 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Laurentian Bank of Canada  LRCDF $19.41 —
0
$859.46M — $1 — $19.09 — $19.09 — $859.46M — 0 -$0.29 —
Mongolian Mining  MOGLF $0.76 —
0
$859.35M — $1.63K — $0.7099 — $0.7099 — $859.35M — 3.45 $0.22 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Oil Refineries  OILRF $0.27 —
0
$848.72M — $4.2K — $0.25 — $0.25 — $848.72M — 6.82 $0.04 —
Senior  SNIRF $2.05 —
0
$847.47M — $85K — $1.68 — $1.69 — $847.47M — 25.62 $0.08 —
Kier  KIERF $1.85 —
0
$834.01M — $800 — $2.17 — $2.17 — $834.01M — 13.17 $0.14 —
RaySearch Laboratories AB (publ)  RSLBF $22.5 —
0
$827.29M — $1.3K — $23.75 — $24 — $827.29M — 36.29 $0.62 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Snap One  SNPO $10.75 —
0
$822.76M — $0 — $0 — $0 — $822.76M — 0 $0 —
Starhill Global Real Estate Investment Trust  SGLMF $0.3499 —
0
$821.88M — $13.32K — $0.3499 — $0.3499 — $821.88M — 17.35 $0.02 —
Pacific Century Regional Developments  PCDVF $0.26 —
0
$820.73M — $15K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.