Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.23T
Tổng vốn hoá thị trường
$81.7B
Tổng khối lượng
BTC 56.27%   •   ETH 8.94%
Tỉ lệ thống trị

Trang kết quả 102 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Keweenaw Financial KEFI US $55.00 —
0
$63.18M — $238.00 — $51.00 — $51.00 — $63.18M — 6.63 $8.29 —
us Fox River Resources FXRVF US $0.79 —
0
$63.06M — $1.25K — $0.15 — $0.15 — $63.06M — 0 -$0.02 —
us Snow Lake Resources LITM US $2.39 —
0
$62.90M — $0.00 — $0.00 — $0.00 — $62.90M — 0 $0.00 —
us Infinity Bancorp INFT US $19.90 —
0
$62.36M — $10.00 — $19.70 — $19.70 — $62.36M — 12.13 $1.64 —
us International Digital Holding IDIG US $0.09 —
0
$62.31M — $1.10K — $0.10 — $0.10 — $62.31M — 0 $0.00 —
Supremex Supremex SUMXF US $2.55 —
0
$62.04M — $200.00 — $2.56 — $2.57 — $62.04M — 7.96 $0.32 —
us FCN Banc FBVI US $36.00 —
0
$62.01M — $100.00 — $36.00 — $36.00 — $62.01M — 9.67 $3.72 —
us Garden City GCCO US $1,775.00 —
0
$61.89M — $2.00 — $1,650.00 — $1,650.00 — $61.89M — 0 $0.00 —
Thunderbird Entertainment Thunderbird Entertainment THBRF US $1.25 —
0
$61.69M — $0.00 — $0.00 — $0.00 — $61.69M — 0 $0.00 —
us Bridgford Foods BRID US $6.79 —
-5.56
$61.63M — $48.90K — $6.57 — $7.49 — $61.63M — 0 -$1.56 —
CITBA Financial CITBA Financial CBAF US $39.00 —
0
$61.62M — $100.00 — $39.00 — $39.00 — $61.62M — 9.30 $4.19 —
us Savi Financial SVVB US $17.60 —
0
$61.18M — $0.00 — $0.00 — $0.00 — $61.18M — 0 $0.00 —
Home Federal Bancorp, Inc. of Louisiana Home Federal Bancorp, Inc. of Louisiana HFBL US $20.00 —
+2.56
$61.08M — $2.60K — $19.88 — $20.07 — $61.08M — 10.36 $1.93 —
us Adore Beauty ADBGF US $0.65 —
0
$61.07M — $0.00 — $0.00 — $0.00 — $61.07M — 0 $0.00 —
us Harford Bank HFBK US $40.25 —
-0.25
$60.82M — $81.00 — $40.50 — $40.50 — $60.82M — 8.28 $4.86 —
us Lifestore Financial LSFG US $59.00 —
+5.36
$60.80M — $3.98K — $57.00 — $59.99 — $60.80M — 10.92 $5.40 —
us BBX Capital BBXIB US $4.30 —
0
$60.60M — $200.00 — $4.25 — $4.25 — $60.60M — 0 -$5.02 —
us OpenDoor OPNDF US $1.95 —
0
$60.48M — $481.00 — $3.00 — $3.00 — $60.48M — 0 -$0.23 —
Sylogist Sylogist SYZLF US $2.59 —
-4.07
$60.33M — $262.00 — $2.59 — $2.59 — $60.33M — 0 -$0.23 —
us Lianhua Supermarket LHUAF US $0.02 —
0
$60.31M — $1.53K — $0.02 — $0.02 — $60.31M — 0.30 $0.06 —
us Ensurge Micropower ASA ENMPF US $0.06 —
0
$60.27M — $16.08K — $0.06 — $0.06 — $60.27M — 0 -$0.01 —
us Air T AIRT US $22.27 —
0
$60.19M — $20.00 — $22.27 — $22.27 — $60.19M — 0 -$2.45 —
us Highlands Bankshares HBSI US $45.56 —
0
$60.11M — $170.00 — $45.56 — $45.56 — $60.11M — 12.28 $3.71 —
us Australian Vanadium ATVVF US $0.16 —
0
$59.91M — $5.00K — $0.13 — $0.13 — $59.91M — 0 -$0.02 —
Redwood Capital Bancorp Redwood Capital Bancorp RWCB US $31.90 —
-0.13
$59.77M — $7.00K — $31.90 — $31.90 — $59.77M — 11.39 $2.80 —
us Paragon Financial PGNN US $13.00 —
0
$59.54M — $4.55K — $13.00 — $13.10 — $59.54M — 7.73 $1.68 —
us Federal Life FLFG US $16.25 —
0
$59.27M — $0.00 — $0.00 — $0.00 — $59.27M — 0 $0.00 —
us Pinetree Capital PNPFF US $6.28 —
0
$58.95M — $3.30K — $6.24 — $6.35 — $58.95M — 0 -$1.51 —
us Water Intelligence WTLLF US $3.50 —
0
$58.93M — $20.00K — $3.50 — $3.50 — $58.93M — 14.00 $0.25 —
us Mesa Air MESA US $1.40 —
0
$58.63M — $0.00 — $0.00 — $0.00 — $58.63M — 0 $0.00 —
us Keweenaw Land Association KEWL US $52.00 —
-1.79
$58.57M — $245.00 — $51.00 — $52.00 — $58.57M — 0.59 $87.33 —
us Pricer AB (publ) PCRBF US $0.36 —
0
$58.17M — $2.00K — $0.36 — $0.36 — $58.17M — 35.60 $0.01 —
us Ledyard Financial LFGP US $16.80 —
0
$57.92M — $100.00 — $16.99 — $16.99 — $57.92M — 8.93 $1.88 —
us Neffs Bancorp NEFB US $395.00 —
0
$57.72M — $26.00 — $395.00 — $395.00 — $57.72M — 20.92 $18.88 —
us Commercial National Financial CEFC US $14.65 —
0
$57.67M — $1.10K — $14.79 — $14.80 — $57.67M — 8.77 $1.67 —
us American Overseas AOREF US $1,225.00 —
0
$57.55M — $20.00 — $1,230.00 — $1,230.00 — $57.55M — 0 -$2,850.00 —
us Pharol, SGPS PHRZF US $0.07 —
0
$57.53M — $293.00K — $0.08 — $0.08 — $57.53M — 0 $0.00 —
us Opus Magnum Ameris OPUS US $0.28 —
0
$57.10M — $9.15K — $0.03 — $0.03 — $57.10M — 0.18 $1.54 —
us SSC Security Services SECUF US $3.12 —
0
$56.98M — $2.90K — $3.12 — $3.12 — $56.98M — 156.00 $0.02 —
us Northeast Indiana Bancorp NIDB US $23.76 —
0
$56.96M — $700.00 — $23.76 — $23.76 — $56.96M — 8.27 $2.87 —
us FFBW FFBW US $15.50 —
0
$56.96M — $1.50K — $15.55 — $15.70 — $56.96M — 22.46 $0.69 —
us The Character CGROF US $3.26 —
0
$56.78M — $140.00 — $3.25 — $3.25 — $56.78M — 10.18 $0.32 —
us Mexico Equity & Income Fund MXE US $12.86 —
-0.49
$56.59M — $5.15K — $12.79 — $13.10 — $56.59M — 2.61 $4.92 —
us Sarine SILLF US $0.17 —
0
$56.54M — $145.00K — $0.17 — $0.17 — $56.54M — 0 -$0.01 —
The Baraboo Bancorporation The Baraboo Bancorporation BAOB US $6.40 —
+0.79
$56.46M — $2.60K — $6.35 — $6.45 — $56.46M — 10.66 $0.60 —
us Vulcan VULC US $0.01 —
0
$56.46M — $10.31K — $0.06 — $0.06 — $56.46M — 0 $0.00 —
us New Infinity NIHL US $0.11 —
+90
$56.31M — $4.21K — $0.06 — $0.11 — $56.31M — 0 -$0.05 —
us 1895 Bancorp of Wisconsin BCOW US $10.90 —
+0.93
$56.07M — $300.00 — $10.90 — $10.90 — $56.07M — 29.45 $0.37 —
us Cell Source CLCS US $0.82 —
0
$55.72M — $200.00 — $0.82 — $0.82 — $55.72M — 0 -$0.14 —
us Sturgis Bancorp STBI US $25.65 —
-0.58
$55.69M — $10.27K — $25.53 — $25.55 — $55.69M — 7.00 $3.66 —
us Critica VTMLF US $0.02 —
0
$55.46M — $5.00K — $0.03 — $0.03 — $55.46M — 0 $0.00 —
us Baker Boyer Bancorp BBBK US $42.01 —
0
$55.42M — $100.00 — $42.01 — $42.01 — $55.42M — 15.79 $2.66 —
us Thinkific Labs THNCF US $0.82 —
0
$55.40M — $400.00 — $0.81 — $0.84 — $55.40M — 0 -$0.01 —
us Ballston Spa Bancorp BSPA US $74.57 —
+0.08
$55.38M — $487.00 — $74.57 — $74.57 — $55.38M — 10.50 $7.10 —
us Rapala VMC RPNMF US $1.45 —
0
$55.29M — $700.00 — $3.29 — $3.29 — $55.29M — 0 -$0.27 —
FFW FFW FFWC US $51.05 —
0
$55.29M — $100.00 — $51.25 — $51.25 — $55.29M — 10.18 $5.01 —
MBT Bancshares MBT Bancshares MBKL US $27.00 —
-0.37
$55.18M — $7.61K — $26.99 — $27.00 — $55.18M — 8.13 $3.32 —
us Farmers and Merchants Bancshares FMFG US $17.00 —
+0.12
$55.01M — $100.00 — $17.00 — $17.00 — $55.01M — 8.50 $2.00 —
us SUPA Consolidated XNDA US $0.19 —
0
$54.68M — $0.00 — $0.00 — $0.00 — $54.68M — 0 $0.00 —
us Shagrir Group Vehicle Services SRRPF US $5.25 —
0
$54.60M — $15.00 — $0.00 — $0.00 — $54.60M — 11.41 $0.46 —
us Oconee Financial OSBK US $52.00 —
0
$54.54M — $100.00 — $52.00 — $52.00 — $54.54M — 9.71 $5.35 —
us Atlas Salt REMRF US $0.50 —
0
$54.24M — $0.00 — $0.00 — $0.00 — $54.24M — 0 $0.00 —
us Inspirato ISPO US $4.26 —
0
$54.21M — $0.00 — $0.00 — $0.00 — $54.21M — 0 $0.00 —
us Kaanapali Land, LLC KANP US $30.08 —
0
$53.92M — $200.00 — $30.01 — $30.01 — $53.92M — 5.15 $5.83 —
us Prairie Lithium AZLAF US $0.01 —
0
$53.80M — $0.00 — $0.00 — $0.00 — $53.80M — 0 $0.00 —
us Odonate ODTC US $150,000.00 —
+7.14
$53.40M — $1.00 — $150,000.00 — $150,000.00 — $53.40M — 7.28 $20.58K —
us Janel JANL US $45.00 —
0
$53.39M — $245.00 — $45.00 — $45.00 — $53.39M — 12.67 $3.55 —
us AmFin Financial AFNL US $330.01 —
0
$53.25M — $5.00 — $350.01 — $350.01 — $53.25M — 0 $0.00 —
us CIB Marine Bancshares CIBH US $39.37 —
-3.65
$52.99M — $457.00 — $39.35 — $39.35 — $52.99M — 17.42 $2.26 —
us Kinetic KNIT US $2.00 —
0
$52.84M — $200.00 — $1.71 — $2.00 — $52.84M — 0 $0.00 —
us DeepMarkit MKTDF US $0.45 —
0
$52.76M — $0.00 — $0.00 — $0.00 — $52.76M — 0 $0.00 —
us Citizens Holding Company CIZN US $9.25 —
-1.6
$52.59M — $1.76K — $9.40 — $9.45 — $52.59M — 6.42 $1.44 —
us PB Bankshares PBBK US $19.81 —
0
$52.31M — $0.00 — $0.00 — $0.00 — $52.31M — 0 $0.00 —
us M&F Bancorp MFBP US $27.00 —
0
$52.30M — $38.00 — $27.00 — $27.00 — $52.30M — 23.47 $1.15 —
CNFinance CNFinance CNF US $3.10 —
-1.13
$52.26M — $1.86K — $3.00 — $3.10 — $52.26M — 0 -$10.05 —
us Triad Business Bank TBBC US $6.48 —
0
$52.18M — $6.77K — $6.35 — $7.00 — $52.18M — 38.10 $0.17 —
us Newbury Street NBST US $14.99 —
0
$52.05M — $90.00 — $18.01 — $18.01 — $52.05M — 0 -$0.04 —
us Nukkleus NUKK US $2.06 —
0
$52.05M — $0.00 — $0.00 — $0.00 — $52.05M — 0 $0.00 —
us China Shuifa Singyes Energy CSSXF US $0.02 —
0
$52.03M — $240.00 — $0.02 — $0.02 — $52.03M — 0 $0.00 —
us Oak View Bankshares, Inc. OAKV US $14.90 —
0
$51.95M — $249.00 — $14.94 — $14.94 — $51.95M — 12.52 $1.19 —
us NovaBay Pharmaceuticals NBY US $1.95 —
0
$51.92M — $0.00 — $0.00 — $0.00 — $51.92M — 0 $0.00 —
us West Shore Bank WSSH US $42.00 —
0
$51.76M — $100.00 — $41.65 — $41.65 — $51.76M — 8.25 $5.09 —
us MINT Income Fund MICFF US $5.65 —
0
$51.53M — $763.00 — $5.79 — $5.79 — $51.53M — 20.18 $0.28 —
Hexagon Purus ASA Hexagon Purus ASA HPURF US $1.20 —
0
$51.42M — $23.95K — $0.16 — $0.16 — $51.42M — 0 -$3.18 —
us Pacific Valley Bancorp PVBK US $9.49 —
0
$51.40M — $100.00 — $9.49 — $9.49 — $51.40M — 13.18 $0.72 —
us Banxa BNXAF US $1.12 —
0
$51.06M — $0.00 — $0.00 — $0.00 — $51.06M — 0 $0.00 —
us Mid-Southern Bancorp MSVB US $17.69 —
0
$51.04M — $0.00 — $0.00 — $0.00 — $51.04M — 0 $0.00 —
us Denali Bancorporation DENI US $17.45 —
0
$50.83M — $400.00 — $17.55 — $17.59 — $50.83M — 7.75 $2.25 —
us Windrock Land Company WRLC US $544.00 —
-0.18
$50.75M — $11.00 — $540.00 — $540.00 — $50.75M — 0 $0.00 —
us Rubicon Technology RBCN US $5.41 —
0
$50.73M — $40.00 — $5.35 — $5.35 — $50.73M — 0 -$0.23 —
us First Greenwich Financial FGFI US $19.54 —
0
$50.68M — $5.47K — $19.50 — $19.65 — $50.68M — 11.77 $1.66 —
us Artnet AG ARTZF US $7.25 —
0
$50.53M — $0.00 — $0.00 — $0.00 — $50.53M — 0 $0.00 —
us Nuran Wireless NRRWF US $3.83 —
0
$50.06M — $93.00 — $4.42 — $4.42 — $50.06M — 0 -$26.03 —
us Golden Valley Bancshares GVYB US $22.75 —
0
$49.91M — $1.00K — $23.25 — $23.45 — $49.91M — 10.11 $2.25 —
us Clean Energy Special Situations SWSS US $10.70 —
0
$49.90M — $12.00 — $8.00 — $8.00 — $49.90M — 214.00 $0.05 —
us European Metals EMHXY US $4.20 —
0
$49.89M — $27.00 — $4.50 — $4.50 — $49.89M — 0 -$0.54 —
us ENM ENMHF US $0.03 —
-40
$49.52M — $10.00K — $0.04 — $0.04 — $49.52M — 0 $0.00 —
us Alchemy Investments Acquisition Corp 1 ALCY US $11.71 —
0
$49.28M — $1.81K — $11.71 — $11.71 — $49.28M — 0 -$0.25 —
us Kaiser KGHI US $0.00 —
0
$49.13M — $20.00 — $0.00 — $0.00 — $49.13M — 0 $0.00 —
us Airthings ASA ARTGF US $0.04 —
0
$49.05M — $1.60K — $0.48 — $0.48 — $49.05M — 0 $0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency