Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.01T
Tổng vốn hoá thị trường
$195.3B
Tổng khối lượng
BTC 57.19%   •   ETH 11.19%
Tỉ lệ thống trị

Trang kết quả 102 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ricardo  RCDOF $2.74 —
0
$158.84M — $11.00K — $5.50 — $5.50 — $158.84M — 0 -$0.01 —
Foraco International SA  FRACF $1.61 —
+8.05
$158.63M — $100.00 — $1.61 — $1.61 — $158.63M — 10.06 $0.16 —
Syn Prop & Tech  SYYNY $4.15 —
0
$158.37M — $300.00 — $4.04 — $4.15 — $158.37M — 7.15 $0.58 —
Scancell  SCNLF $0.14 —
+7.41
$158.13M — $5.00K — $0.14 — $0.14 — $158.13M — 0 -$0.02 —
Lai Sun Development Company  LVSDF $0.11 —
+115.4
$156.52M — $100.00 — $0.11 — $0.11 — $156.52M — 0 -$0.17 —
Rubellite Energy  RUBLF $1.67 —
-0.74
$156.29M — $2.00 — $1.67 — $1.67 — $156.29M — 3.88 $0.43 —
Molecular Partners AG  MOLN $4.16 —
+0.93
$155.58M — $1.28K — $4.05 — $4.20 — $155.58M — 0 -$2.01 —
GURU Organic Energy  GUROF $4.62 —
+24.86
$155.57M — $600.00 — $4.42 — $4.62 — $155.57M — 0 -$0.10 —
CareRx  CHHHF $2.47 —
0
$155.10M — $200.00 — $2.47 — $2.51 — $155.10M — 247.00 $0.01 —
ADF  ADFJF $5.42 —
+14.11
$154.91M — $167.00 — $5.41 — $5.43 — $154.91M — 6.30 $0.86 —
Firm Capital Property Trust  FRMUF $4.18 —
-2.34
$154.35M — $100.00 — $4.18 — $4.18 — $154.35M — 11.29 $0.37 —
Tri City Bankshares  TRCY $17.25 —
0
$153.61M — $2.43K — $17.15 — $17.25 — $153.61M — 8.21 $2.10 —
Foxtons  FXTGY $0.81 —
-28.71
$153.54M — $300.00 — $0.81 — $0.81 — $153.54M — 6.21 $0.13 —
Audio Pixels  ADPXY $5.25 —
0
$153.35M — $4.00 — $5.25 — $5.25 — $153.35M — 0 -$0.18 —
Next10  NXTN $1.00 —
+21.95
$153.28M — $200.00 — $1.00 — $1.00 — $153.28M — 0 -$82.20 —
Lyons Bancorp  LYBC $45.00 —
0
$153.11M — $100.00 — $45.00 — $45.00 — $153.11M — 10.11 $4.45 —
Bonus BioGroup  BBIXF $0.08 —
0
$152.19M — $10.00K — $0.02 — $0.02 — $152.19M — 0 -$0.01 —
North Dallas Bank & Trust  NODB $59.00 —
0
$151.57M — $1.10K — $59.00 — $59.00 — $151.57M — 37.57 $1.57 —
ICTS  ICTSF $4.00 —
+7.24
$149.73M — $269.00 — $4.00 — $4.00 — $149.73M — 0 -$0.11 —
BankGuam Holding Company  BKGM $8,200.00 —
0
$149.45M — $10.00 — $8,200.00 — $8,200.00 — $149.45M — 7.78 $1.05K —
Appen  APPEF $0.52 —
0
$148.39M — $100.00 — $0.52 — $0.52 — $148.39M — 0 -$0.08 —
Calvin B. Taylor Bankshares  TYCB $54.50 —
0
$148.34M — $125.00 — $54.50 — $54.50 — $148.34M — 12.21 $4.46 —
G5 Entertainment AB (publ)  GENTF $18.60 —
+108.99
$148.26M — $149.00 — $11.70 — $11.70 — $148.26M — 20.89 $0.89 —
QDM  QDMI $17.00 —
-7.41
$146.78M — $200.00 — $16.99 — $17.00 — $146.78M — 24.28 $0.70 —
Datalex  DLEXY $1.55 —
0
$145.82M — $238.00 — $1.05 — $1.05 — $145.82M — 0 -$0.14 —
Focusrite  FOCIF $2.50 —
-6.72
$145.18M — $400.00 — $4.60 — $4.60 — $145.18M — 20.83 $0.12 —
Enwell Energy  RGPMF $0.45 —
+80
$144.29M — $38.00 — $0.45 — $0.45 — $144.29M — 6.42 $0.07 —
Shanrong Biotechnology  SRBT $0.14 —
0
$144.07M — $720.00 — $0.13 — $0.13 — $144.07M — 0 -$1.15 —
Shield Therapeutics  SHIEF $0.13 —
+41.73
$143.93M — $1.00K — $0.13 — $0.13 — $143.93M — 0 -$0.02 —
Synthomer  SYYYF $0.88 —
-51.14
$143.77M — $1.00K — $1.80 — $1.80 — $143.77M — 0 -$1.54 —
Sino-Ocean Group Holding Limited  SIOLY $0.20 —
+2
$143.28M — $672.00 — $0.20 — $0.24 — $143.28M — 0 -$2.31 —
Bank of Utica  BKUT $573.00 —
0
$143.25M — $4.00 — $573.00 — $573.00 — $143.25M — 7.16 $79.99 —
Yoma Strategic  YMAIF $0.06 —
0
$143.07M — $20.00K — $0.09 — $0.09 — $143.07M — 0 $0.00 —
Norse Atlantic ASA  NRSAF $0.87 —
0
$142.13M — $375.00 — $0.87 — $0.87 — $142.13M — 0 -$0.44 —
Energy World  EWCLF $0.03 —
0
$142.05M — $10.00K — $0.03 — $0.03 — $142.05M — 0.27 $0.11 —
Genesis Land Development  GNLAF $2.50 —
0
$141.91M — $200.00 — $2.20 — $2.20 — $141.91M — 5.82 $0.43 —
Founder  FHGDF $0.11 —
+2.73
$140.99M — $15.57K — $0.11 — $0.11 — $140.99M — 0 $0.00 —
Ether Capital  DTSRF $3.80 —
0
$140.30M — $300.00 — $6.05 — $6.05 — $140.30M — 4.04 $0.94 —
AFC Energy  AFGYF $0.11 —
0
$139.53M — $9.50K — $0.11 — $0.11 — $139.53M — 0 -$0.03 —
Marquette National  MNAT $31.55 —
-1.38
$138.41M — $800.00 — $31.55 — $31.55 — $138.41M — 7.63 $4.13 —
Magnora ASA  SVMRF $2.15 —
0
$137.42M — $100.00 — $2.15 — $2.15 — $137.42M — 6.14 $0.35 —
Dialight  DIALF $3.43 —
0
$136.47M — $2.50K — $3.25 — $3.25 — $136.47M — 19.05 $0.18 —
InBankshares, Corp  INBC $11.45 —
-2.14
$136.07M — $600.00 — $11.40 — $11.45 — $136.07M — 18.46 $0.62 —
Molecular Partners AG  MLLCF $3.60 —
0
$135.77M — $1.33K — $4.21 — $4.22 — $135.77M — 0 -$2.01 —
CNB Bank Shares  CNBN $24.90 —
0
$135.42M — $3.82K — $24.83 — $25.00 — $135.42M — 8.92 $2.79 —
Playmates  PYHOF $0.06 —
-7.14
$134.53M — $5.42K — $0.06 — $0.06 — $134.53M — 0 $0.00 —
Bathurst Resources  BTURF $0.52 —
0
$134.36M — $143.00 — $0.52 — $0.52 — $134.36M — 51.50 $0.01 —
SDI  SDIIF $1.28 —
+5.79
$133.85M — $100.00 — $1.28 — $1.28 — $133.85M — 25.59 $0.05 —
Embassy Bancorp  EMYB $17.50 —
-0.28
$133.81M — $1.20K — $17.50 — $17.68 — $133.81M — 10.47 $1.67 —
KBS Real Estate Investment Trust III  KBSR $0.90 —
+49.68
$133.66M — $12.02K — $0.90 — $0.90 — $133.66M — 0 -$0.51 —
Bank of Utica  BKUTK $524.93 —
+4.57
$133.38M — $1.00 — $524.93 — $524.93 — $133.38M — 6.55 $80.02 —
QNB  QNBC $35.25 —
0
$131.41M — $100.00 — $35.25 — $35.25 — $131.41M — 9.92 $3.55 —
American Riviera Bancorp  ARBV $22.49 —
+0.13
$130.67M — $281.00 — $22.40 — $22.49 — $130.67M — 13.00 $1.73 —
Community Bancorp  CMTV $23.25 —
-1.06
$130.31M — $2.10K — $23.25 — $23.45 — $130.31M — 7.98 $2.91 —
CSB Bancorp, Inc.  CSBB $49.25 —
0
$129.49M — $543.00 — $49.50 — $50.00 — $129.49M — 9.43 $5.22 —
BEO Bancorp  BEOB $103.90 —
0
$129.04M — $300.00 — $102.00 — $103.90 — $129.04M — 7.85 $13.22 —
Summit Bank  SBKO $16.70 —
+0.54
$128.92M — $200.00 — $16.70 — $16.70 — $128.92M — 11.51 $1.45 —
United Corporations  UCPLF $10.46 —
+2.25
$128.21M — $1.00 — $10.46 — $10.46 — $128.21M — 0 -$1.50 —
Tethys Petroleum  TETHF $0.92 —
+3.5
$127.80M — $100.00 — $0.92 — $0.92 — $127.80M — 0 -$0.07 —
GCL New Energy  SMTLF $0.06 —
-5.88
$126.40M — $79.00 — $0.06 — $0.06 — $126.40M — 0 -$0.06 —
ENB Financial Corp  ENBP $22.15 —
-0.23
$126.23M — $320.00 — $22.15 — $22.15 — $126.23M — 6.34 $3.49 —
KWG  KWGPF $0.04 —
0
$126.16M — $750.00 — $0.04 — $0.04 — $126.16M — 0 -$0.08 —
Legacy Ventures  LGYV $2.50 —
0
$125.79M — $204.00 — $2.50 — $2.50 — $125.79M — 0 $0.00 —
i-CABLE Communications  ICABY $0.35 —
-0.2
$124.61M — $550.00 — $0.35 — $0.35 — $124.61M — 0 -$0.19 —
CNB  CNBW $75.00 —
0
$124.58M — $15.00 — $58.51 — $58.51 — $124.58M — 53.57 $1.40 —
VietNam Holding  VNMHF $5.30 —
0
$124.44M — $12.50K — $5.00 — $5.00 — $124.44M — 33.12 $0.16 —
Allied Energy  AGGI $0.01 —
-39
$124.41M — $1.00 — $0.01 — $0.01 — $124.41M — 3.04 $0.00 —
Pharos Energy  SOCLF $0.30 —
0
$123.76M — $200.00 — $0.25 — $0.25 — $123.76M — 30.00 $0.01 —
Promotora de Hoteles Norte 19, S.A.B. de C.V  HOCXF $0.30 —
0
$123.70M — $75.00K — $0.30 — $0.30 — $123.70M — 0 -$0.02 —
MINT Income Fund  MICFF $5.47 —
+4.59
$122.86M — $80.00 — $5.47 — $5.47 — $122.86M — 3.93 $1.39 —
Primary Bank  PRMY $26.00 —
0
$122.78M — $200.00 — $26.00 — $26.00 — $122.78M — 11.87 $2.19 —
Mid-Atlantic Home Health Network  MAHN $0.89 —
0
$121.98M — $100.00 — $0.89 — $0.89 — $121.98M — 444.99 $0.00 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.10K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
Kish Bancorp  KISB $40.50 —
0
$121.39M — $1.34K — $39.60 — $40.50 — $121.39M — 8.31 $4.87 —
Kintor Pharmaceutical  KNTPF $0.26 —
-3.72
$121.35M — $460.00 — $0.26 — $0.26 — $121.35M — 0 -$0.05 —
Western Capital Resources  WCRS $13.20 —
0
$120.23M — $1.00 — $13.20 — $13.20 — $120.23M — 3.96 $3.33 —
Pacific Financial  PFLC $11.99 —
+1.18
$120.14M — $5.16K — $11.81 — $12.00 — $120.14M — 12.11 $0.99 —
Burnham  BURCA $25.35 —
-2.5
$119.00M — $100.00 — $25.35 — $25.35 — $119.00M — 11.84 $2.14 —
SouthGobi Resources  SGQRF $0.40 —
+43.01
$118.68M — $13.26K — $0.40 — $0.40 — $118.68M — 8.00 $0.05 —
Asante Incorporated  ASNXF $12.13 —
0
$118.55M — $10.00 — $12.13 — $12.13 — $118.55M — 30.32 $0.40 —
Questerre Energy  QTEYF $0.27 —
+24.64
$117.50M — $1.00K — $0.27 — $0.27 — $117.50M — 0 -$0.02 —
MedMira  MMIRF $0.05 —
+126.24
$116.44M — $10.00K — $0.05 — $0.05 — $116.44M — 0 $0.00 —
Cypherpunk  LPTX $2.05 —
0
$116.14M — $0.00 — $0.00 — $0.00 — $116.14M — 0 $0.00 —
ABV Consulting  ABVN $1.10 —
0
$116.09M — $100.00 — $1.10 — $1.10 — $116.09M — 0 -$48.09 —
Chesapeake Financial Shares  CPKF $24.60 —
+0.41
$115.80M — $200.00 — $24.60 — $24.60 — $115.80M — 12.48 $1.97 —
Paradise Entertainment  PDSSF $0.11 —
-62.04
$115.74M — $1.00K — $0.12 — $0.12 — $115.74M — 2.75 $0.04 —
Diaceutics  DIUXF $1.37 —
0
$115.70M — $17.75K — $1.37 — $1.37 — $115.70M — 0 $0.00 —
Q.E.P  QEPC $35.65 —
-0.7
$115.64M — $600.00 — $35.65 — $35.90 — $115.64M — 7.29 $4.89 —
Yellow Pages  YLWDF $8.38 —
0
$115.46M — $200.00 — $8.38 — $8.38 — $115.46M — 12.32 $0.68 —
Titan Minerals  TTTNF $0.40 —
0
$115.32M — $2.50K — $0.40 — $0.40 — $115.32M — 0 -$0.03 —
White River Bancshares Co  WRIV $47.10 —
-0.21
$115.31M — $100.00 — $47.10 — $47.10 — $115.31M — 17.57 $2.68 —
John Wood  WDGJY $0.33 —
-66.7
$115.09M — $300.00 — $0.33 — $0.33 — $115.09M — 0 -$3.07 —
Ellsworth Growth and Income Fund  ECF-PA $21.78 —
-0.46
$114.72M — $351.00 — $21.73 — $21.78 — $114.72M — 0 -$0.60 —
Tri-County Financial  TYFG $48.25 —
0
$114.67M — $100.00 — $48.30 — $48.30 — $114.67M — 10.79 $4.47 —
Pinnacle Bank  PBNK $19.00 —
0
$112.61M — $500.00 — $19.00 — $19.05 — $112.61M — 12.75 $1.49 —
Kudelski SA  KDCXF $1.15 —
0
$112.48M — $162.00 — $1.15 — $1.15 — $112.48M — 0 -$2.92 —
SomnoMed  SOMNF $0.43 —
-7.39
$112.47M — $4.00K — $0.42 — $0.43 — $112.47M — 0 -$0.01 —
Betmakers Technology  TPBTF $0.07 —
0
$112.41M — $296.00 — $0.07 — $0.07 — $112.41M — 0 -$0.02 —
First Capital Bancshares  FCPB $11.84 —
+1.63
$112.00M — $2.10K — $11.65 — $11.65 — $112.00M — 21.92 $0.54 —
Aminex  AEXFF $0.02 —
0
$111.71M — $10.00K — $0.02 — $0.02 — $111.71M — 0 $0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀