Page de résultat 102 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Photocure ASA PHCUF	$5.58 —	0	$156.90M —	$100.00 —	$6.00 —	$6.00 —	$156.90M —	558.00	$0.01 —
Firm Capital Property Trust FRMUF	$4.22 —	+0.76	$155.90M —	$500.00 —	$4.18 —	$4.19 —	$155.90M —	11.41	$0.37 —
Focusrite FOCIF	$2.68 —	0	$155.63M —	$400.00 —	$4.60 —	$4.60 —	$155.63M —	22.33	$0.12 —
Ether Capital DTSRF	$4.18 —	+9.93	$154.51M —	$300.00 —	$6.05 —	$6.05 —	$154.51M —	4.45	$0.94 —
Tri City Bankshares TRCY	$17.35 —	+0.58	$154.50M —	$700.00 —	$17.25 —	$17.35 —	$154.50M —	8.26	$2.10 —
Geox S.p.A GXSBF	$0.42 —	0	$153.79M —	$1.00K —	$0.82 —	$0.82 —	$153.79M —	0	-$0.09 —
Appen APPEF	$0.54 —	+3.3	$153.28M —	$100.00 —	$0.52 —	$0.52 —	$153.28M —	0	-$0.08 —
Lyons Bancorp LYBC	$45.00 —	0	$153.11M —	$300.00 —	$45.00 —	$45.00 —	$153.11M —	10.11	$4.45 —
Bonus BioGroup BBIXF	$0.08 —	0	$152.19M —	$10.00K —	$0.02 —	$0.02 —	$152.19M —	0	-$0.01 —
North Dallas Bank & Trust NODB	$59.00 —	0	$151.57M —	$900.00 —	$59.00 —	$59.00 —	$151.57M —	37.57	$1.57 —
BankGuam Holding Company BKGM	$8,200.00 —	0	$149.45M —	$10.00 —	$8,200.00 —	$8,200.00 —	$149.45M —	7.78	$1.05K —
Audio Pixels ADPXY	$5.10 —	0	$148.97M —	$4.00 —	$5.10 —	$5.10 —	$148.97M —	0	-$0.18 —
Calvin B. Taylor Bankshares TYCB	$54.50 —	0	$148.34M —	$6.00 —	$51.00 —	$51.00 —	$148.34M —	12.21	$4.46 —
Sansei SKUYF	$8.10 —	0	$147.33M —	$200.00 —	$8.76 —	$9.00 —	$147.33M —	11.10	$0.73 —
Scancell SCNLF	$0.14 —	0	$147.23M —	$5.00K —	$0.14 —	$0.14 —	$147.23M —	0	-$0.02 —
AFC Energy AFGYF	$0.12 —	0	$146.88M —	$9.50K —	$0.11 —	$0.11 —	$146.88M —	0	-$0.03 —
Datalex DLEXY	$1.55 —	0	$145.82M —	$238.00 —	$1.05 —	$1.05 —	$145.82M —	0	-$0.14 —
Playmates PYHOF	$0.07 —	0	$144.88M —	$5.42K —	$0.06 —	$0.06 —	$144.88M —	0	$0.00 —
Shanrong Biotechnology SRBT	$0.14 —	0	$144.07M —	$720.00 —	$0.13 —	$0.13 —	$144.07M —	0	-$1.15 —
Bank of Utica BKUT	$573.00 —	0	$143.25M —	$4.00 —	$573.00 —	$573.00 —	$143.25M —	7.16	$79.99 —
Yoma Strategic YMAIF	$0.06 —	0	$143.07M —	$20.00K —	$0.09 —	$0.09 —	$143.07M —	0	$0.00 —
Norse Atlantic ASA NRSAF	$0.87 —	+34.99	$142.13M —	$375.00 —	$0.87 —	$0.87 —	$142.13M —	0	-$0.44 —
Energy World EWCLF	$0.03 —	0	$142.05M —	$10.00K —	$0.03 —	$0.03 —	$142.05M —	0.27	$0.11 —
Genesis Land Development GNLAF	$2.50 —	0	$141.91M —	$200.00 —	$2.20 —	$2.20 —	$141.91M —	5.82	$0.43 —
Source Energy Services SCEYF	$10.75 —	+19.44	$141.20M —	$5.10K —	$9.62 —	$10.75 —	$141.20M —	8.46	$1.27 —
Marquette National MNAT	$31.99 —	0	$140.34M —	$800.00 —	$31.55 —	$31.55 —	$140.34M —	7.74	$4.13 —
ICTS ICTSF	$3.73 —	0	$139.63M —	$269.00 —	$4.00 —	$4.00 —	$139.63M —	0	-$0.11 —
Western Capital Resources WCRS	$15.10 —	+14.39	$137.53M —	$1.00 —	$13.20 —	$13.20 —	$137.53M —	3.96	$3.81 —
Magnora ASA SVMRF	$2.15 —	0	$137.42M —	$100.00 —	$2.15 —	$2.15 —	$137.42M —	6.14	$0.35 —
Dialight DIALF	$3.43 —	0	$136.47M —	$2.50K —	$3.25 —	$3.25 —	$136.47M —	19.05	$0.18 —
Embassy Bancorp EMYB	$17.81 —	+0.45	$136.18M —	$682.00 —	$17.55 —	$17.55 —	$136.18M —	10.66	$1.67 —
Fairwood FRWDF	$1.05 —	0	$136.03M —	$3.00K —	$1.05 —	$1.05 —	$136.03M —	26.25	$0.04 —
CNB Bank Shares CNBN	$25.00 —	0	$135.97M —	$3.82K —	$24.83 —	$25.00 —	$135.97M —	8.96	$2.79 —
Molecular Partners AG MLLCF	$3.60 —	0	$135.77M —	$1.33K —	$4.21 —	$4.22 —	$135.77M —	0	-$2.02 —
GSP Resource GSRCF	$0.09 —	+40	$135.59M —	$10.00K —	$0.05 —	$0.05 —	$135.59M —	0	-$0.01 —
InBankshares, Corp INBC	$11.40 —	-2.56	$135.47M —	$700.00 —	$11.40 —	$11.40 —	$135.47M —	18.38	$0.62 —
Evoke EIHDF	$0.30 —	-16.67	$134.96M —	$2.50K —	$0.36 —	$0.36 —	$134.96M —	0	-$0.33 —
Appen APXYY	$0.21 —	0	$134.95M —	$2.50K —	$0.28 —	$0.28 —	$134.95M —	0	-$0.04 —
Community Bancorp CMTV	$24.00 —	0	$134.51M —	$1.00 —	$24.45 —	$24.45 —	$134.51M —	8.24	$2.91 —
Bathurst Resources BTURF	$0.52 —	0	$134.36M —	$143.00 —	$0.52 —	$0.52 —	$134.36M —	51.50	$0.01 —
KBS Real Estate Investment Trust III KBSR	$0.90 —	+49.68	$133.66M —	$12.02K —	$0.90 —	$0.90 —	$133.66M —	0	-$0.51 —
Bank of Utica BKUTK	$525.01 —	+2.94	$133.41M —	$14.00 —	$524.95 —	$525.01 —	$133.41M —	6.56	$80.01 —
Transgene SA TRGNF	$1.00 —	-7.41	$132.47M —	$100.00 —	$1.62 —	$1.62 —	$132.47M —	0	-$0.33 —
Helix BioPharma HBPCF	$1.73 —	0	$132.13M —	$1.00K —	$0.66 —	$0.66 —	$132.13M —	0	-$0.06 —
QNB QNBC	$35.30 —	0	$131.59M —	$600.00 —	$35.17 —	$35.30 —	$131.59M —	9.94	$3.55 —
Summit Bank SBKO	$17.01 —	+0.06	$131.31M —	$4.29K —	$17.00 —	$17.01 —	$131.31M —	11.73	$1.45 —
American Riviera Bancorp ARBV	$22.60 —	+0.13	$131.31M —	$355.00 —	$22.60 —	$22.60 —	$131.31M —	13.06	$1.73 —
Titan Minerals TTTNF	$0.46 —	+13.37	$130.74M —	$2.50K —	$0.40 —	$0.40 —	$130.74M —	0	-$0.03 —
Next10 NXTN	$0.85 —	0	$130.28M —	$200.00 —	$1.00 —	$1.00 —	$130.28M —	0	-$85.09 —
Times China TMPPF	$0.05 —	0	$129.44M —	$10.00K —	$0.05 —	$0.05 —	$129.44M —	0	-$0.38 —
CSB Bancorp, Inc. CSBB	$49.00 —	-1.01	$128.83M —	$844.00 —	$48.10 —	$49.50 —	$128.83M —	9.38	$5.22 —
Chesapeake Financial Shares CPKF	$27.00 —	+8.09	$127.09M —	$600.00 —	$26.00 —	$27.00 —	$127.09M —	13.70	$1.97 —
Kintor Pharmaceutical KNTPF	$0.27 —	+0.76	$126.99M —	$460.00 —	$0.26 —	$0.26 —	$126.99M —	0	-$0.05 —
ENB Financial Corp ENBP	$22.23 —	-0.45	$126.69M —	$310.00 —	$22.33 —	$22.33 —	$126.69M —	6.36	$3.49 —
BEO Bancorp BEOB	$102.00 —	+2	$126.68M —	$100.00 —	$100.00 —	$100.00 —	$126.68M —	7.71	$13.22 —
SDI SDIIF	$1.21 —	0	$126.53M —	$100.00 —	$1.28 —	$1.28 —	$126.53M —	20.16	$0.06 —
CNB CNBW	$76.00 —	+0.66	$126.24M —	$15.00 —	$58.51 —	$58.51 —	$126.24M —	53.52	$1.42 —
KWG KWGPF	$0.04 —	0	$126.16M —	$750.00 —	$0.04 —	$0.04 —	$126.16M —	0	-$0.08 —
Legacy Ventures LGYV	$2.50 —	0	$125.79M —	$204.00 —	$2.50 —	$2.50 —	$125.79M —	0	$0.00 —
United Corporations UCPLF	$10.23 —	0	$125.39M —	$1.00 —	$10.46 —	$10.46 —	$125.39M —	0	-$1.50 —
i-CABLE Communications ICABY	$0.35 —	0	$124.86M —	$550.00 —	$0.35 —	$0.35 —	$124.86M —	0	-$0.18 —
GURU Organic Energy GUROF	$3.70 —	0	$124.59M —	$600.00 —	$4.42 —	$4.62 —	$124.59M —	0	-$0.10 —
VietNam Holding VNMHF	$5.30 —	0	$124.44M —	$12.50K —	$5.00 —	$5.00 —	$124.44M —	33.12	$0.16 —
Pharos Energy SOCLF	$0.30 —	0	$123.76M —	$200.00 —	$0.25 —	$0.25 —	$123.76M —	30.00	$0.01 —
Promotora de Hoteles Norte 19, S.A.B. de C.V HOCXF	$0.30 —	0	$123.70M —	$75.00K —	$0.30 —	$0.30 —	$123.70M —	0	-$0.02 —
Tethys Petroleum TETHF	$0.89 —	0	$123.48M —	$100.00 —	$0.92 —	$0.92 —	$123.48M —	0	-$0.07 —
Agfa-Gevaert AFGVF	$0.77 —	0	$122.94M —	$1.00K —	$1.16 —	$1.16 —	$122.94M —	0	-$0.22 —
Kish Bancorp KISB	$40.99 —	+0.42	$122.86M —	$200.00 —	$40.99 —	$40.99 —	$122.86M —	8.41	$4.87 —
MINT Income Fund MICFF	$5.47 —	+4.59	$122.86M —	$80.00 —	$5.47 —	$5.47 —	$122.86M —	3.93	$1.39 —
Primary Bank PRMY	$26.00 —	0	$122.78M —	$200.00 —	$26.00 —	$26.00 —	$122.78M —	11.87	$2.19 —
Founder FHGDF	$0.10 —	-11.5	$121.97M —	$5.00K —	$0.10 —	$0.10 —	$121.97M —	0	$0.00 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$17.10K —	$0.26 —	$0.26 —	$121.89M —	0	-$0.01 —
SomnoMed SOMNF	$0.46 —	0	$121.45M —	$4.00K —	$0.42 —	$0.43 —	$121.45M —	0	-$0.01 —
Pacific Financial PFLC	$12.02 —	+0.08	$120.44M —	$1.00K —	$12.02 —	$12.02 —	$120.44M —	12.14	$0.99 —
Burnham BURCA	$25.60 —	-0.51	$120.17M —	$1.30K —	$25.40 —	$26.00 —	$120.17M —	11.96	$2.14 —
Asante Incorporated ASNXF	$12.13 —	0	$118.55M —	$10.00 —	$12.13 —	$12.13 —	$118.55M —	30.32	$0.40 —
Theta Gold Mines TGMGF	$0.07 —	0	$116.60M —	$3.50K —	$0.20 —	$0.20 —	$116.60M —	0	-$0.01 —
White River Bancshares Co WRIV	$47.50 —	+0.85	$116.29M —	$2.08K —	$47.00 —	$47.50 —	$116.29M —	17.72	$2.68 —
Cypherpunk LPTX	$2.05 —	0	$116.14M —	$0.00 —	$0.00 —	$0.00 —	$116.14M —	0	$0.00 —
Q.E.P QEPC	$35.80 —	0	$116.13M —	$382.00 —	$35.80 —	$35.90 —	$116.13M —	7.32	$4.89 —
ABV Consulting ABVN	$1.10 —	0	$116.09M —	$100.00 —	$1.10 —	$1.10 —	$116.09M —	0	-$48.09 —
BlueOne Card BCRD	$8.10 —	+1.25	$115.81M —	$600.00 —	$8.10 —	$8.10 —	$115.81M —	0	-$0.08 —
Tri-County Financial TYFG	$48.70 —	+0.83	$115.79M —	$100.00 —	$48.30 —	$48.30 —	$115.79M —	10.89	$4.47 —
Diaceutics DIUXF	$1.37 —	0	$115.70M —	$17.75K —	$1.37 —	$1.37 —	$115.70M —	0	$0.00 —
Bango BGOPF	$1.50 —	0	$115.47M —	$1.01K —	$1.18 —	$1.18 —	$115.47M —	0	-$0.03 —
Yellow Pages YLWDF	$8.38 —	0	$115.46M —	$200.00 —	$8.38 —	$8.38 —	$115.46M —	12.14	$0.69 —
Boston Sand & Gravel BSND	$850.00 —	0	$114.75M —	$46.00 —	$825.00 —	$825.00 —	$114.75M —	0	$0.00 —
Ellsworth Growth and Income Fund ECF-PA	$21.63 —	-0.53	$113.93M —	$2.68K —	$21.63 —	$21.64 —	$113.93M —	0	-$0.60 —
GOME Retail GMELF	$0.00 —	0	$113.64M —	$10.00K —	$0.00 —	$0.00 —	$113.64M —	0.24	$0.01 —
Betmakers Technology TPBTF	$0.07 —	0	$113.39M —	$296.00 —	$0.07 —	$0.07 —	$113.39M —	0	-$0.02 —
Kudelski SA KDCXF	$1.15 —	0	$112.48M —	$162.00 —	$1.15 —	$1.15 —	$112.48M —	0	-$2.92 —
Pinnacle Bank PBNK	$18.95 —	-0.26	$112.31M —	$217.00 —	$18.95 —	$19.05 —	$112.31M —	12.71	$1.49 —
Aminex AEXFF	$0.02 —	0	$111.71M —	$10.00K —	$0.02 —	$0.02 —	$111.71M —	0	$0.00 —
Postmedia Network Canada PCDAF	$1.13 —	0	$111.66M —	$600.00 —	$2.65 —	$2.65 —	$111.66M —	0	-$0.58 —
Ophir Resources SUFF	$0.00 —	0	$111.63M —	$3.00 —	$0.00 —	$0.00 —	$111.63M —	0	$0.00 —
DWS Strategic Municipal Income Trust KSM	$10.07 —	+0.35	$111.31M —	$16.28K —	$10.06 —	$10.09 —	$111.31M —	21.43	$0.47 —
Tower Properties Company TPRP	$24,540.00 —	+0.57	$111.19M —	$2.00 —	$24,450.00 —	$24,540.00 —	$111.19M —	454.52	$53.99 —
Rapala VMC RPNMF	$2.86 —	0	$111.19M —	$700.00 —	$3.29 —	$3.29 —	$111.19M —	0	-$0.11 —
First Capital Bancshares FCPB	$11.75 —	+0.86	$111.15M —	$1.20K —	$11.75 —	$11.77 —	$111.15M —	21.75	$0.54 —
Esprit ESPGY	$0.21 —	0	$110.98M —	$0.00 —	$0.00 —	$0.00 —	$110.98M —	0	$0.00 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}