Page de résultat 102 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Branicks Group AG DDCCF	$2.10 —	+1.45	$175.49M —	$2.00K —	$2.10 —	$2.10 —	$175.49M —	0	-$4.07 —
Fifty 1 Labs NWAU	$0.00 —	0	$175.03M —	$63.06K —	$0.00 —	$0.00 —	$175.03M —	0	-$0.22 —
Berkeley Energia BKLRF	$0.39 —	0	$174.05M —	$317.00 —	$0.48 —	$0.48 —	$174.05M —	0	-$0.01 —
Surgical Science Sweden AB (publ) SUSRF	$3.41 —	-6.06	$174.00M —	$325.00 —	$3.47 —	$3.60 —	$174.00M —	22.73	$0.15 —
Mayne Pharma MAYNF	$2.14 —	+3.38	$173.05M —	$1.20K —	$2.04 —	$2.04 —	$173.05M —	0	-$0.77 —
FS Bancorp FXLG	$42.01 —	0	$173.02M —	$500.00 —	$42.25 —	$42.25 —	$173.02M —	8.82	$4.76 —
LICT LICT	$10,800.00 —	+1.41	$172.88M —	$11.00 —	$10,700.00 —	$10,800.00 —	$172.88M —	19.00	$568.31 —
accesso Technology LOQPF	$4.40 —	0	$171.95M —	$100.00 —	$4.56 —	$4.56 —	$171.95M —	17.61	$0.25 —
EcoSynthetix ECSNF	$2.92 —	+0.69	$171.41M —	$3.20K —	$2.90 —	$2.90 —	$171.41M —	0	-$0.01 —
Natural Beauty Bio-Technology NBBTF	$0.06 —	0	$171.01M —	$15.00K —	$0.05 —	$0.05 —	$171.01M —	0	$0.00 —
Adocia SA ADOCY	$11.80 —	0	$170.44M —	$200.00 —	$11.80 —	$11.80 —	$170.44M —	0	-$3.51 —
Hong Kong Technology Venture Company HKTVY	$3.75 —	0	$170.06M —	$3.00 —	$3.55 —	$3.55 —	$170.06M —	0	-$0.21 —
Sangoma SANG	$5.04 —	+1.61	$169.74M —	$2.06K —	$4.94 —	$5.04 —	$169.74M —	0	-$0.16 —
PB Financial PBNC	$55.24 —	0	$169.44M —	$600.00 —	$55.12 —	$55.24 —	$169.44M —	10.02	$5.51 —
Somerset Trust Holding Company SOME	$66.99 —	+1.5	$168.97M —	$100.00 —	$69.00 —	$69.00 —	$168.97M —	6.72	$9.96 —
Dixie Lee International Industries DLII	$0.00 —	0	$168.75M —	$2.00K —	$0.00 —	$0.00 —	$168.75M —	0	$0.00 —
LPKF Laser & Electronics SE LPKFF	$6.92 —	0	$168.55M —	$800.00 —	$7.88 —	$8.76 —	$168.55M —	0	-$0.08 —
Cedar Realty Trust, Inc. CDR-PB	$18.13 —	+1.85	$168.07M —	$123.00 —	$18.13 —	$18.13 —	$168.07M —	0	-$4.39 —
Capricorn Energy CRNZF	$2.45 —	0	$168.04M —	$3.34K —	$2.70 —	$2.70 —	$168.04M —	0	-$0.27 —
Tethys Petroleum TETHF	$1.20 —	0	$167.24M —	$100.00 —	$1.20 —	$1.20 —	$167.24M —	0	-$0.07 —
Andrew Peller ADWPF	$3.68 —	0	$166.73M —	$100.00 —	$3.68 —	$3.68 —	$166.73M —	11.15	$0.33 —
Dynagas LNG Partners LP DLNG-PA	$26.23 —	-0.06	$165.88M —	$1.24K —	$26.23 —	$26.25 —	$165.88M —	273.28	$0.10 —
China Oil And Gas CLSZF	$0.02 —	0	$165.16M —	$20.00K —	$0.02 —	$0.02 —	$165.16M —	0	$0.00 —
AFC Energy AFGYF	$0.15 —	+43.54	$164.48M —	$175.00 —	$0.10 —	$0.10 —	$164.48M —	0	-$0.03 —
First Ottawa Bancshares FOTB	$175.00 —	0	$163.89M —	$27.00 —	$178.00 —	$178.00 —	$163.89M —	7.71	$22.68 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.49 —	0	$163.62M —	$200.00 —	$0.96 —	$0.96 —	$163.62M —	0.31	$1.53 —
Firm Capital Property Trust FRMUF	$4.42 —	+3.03	$163.21M —	$200.00 —	$4.42 —	$4.42 —	$163.21M —	11.94	$0.37 —
Vantage Drilling VTDRF	$12.00 —	0	$162.71M —	$141.00 —	$12.00 —	$12.00 —	$162.71M —	0	-$2.85 —
Stevia Nutra Corp STNT	$6.37 —	0	$162.45M —	$353.00 —	$7.00 —	$7.00 —	$162.45M —	0	$0.00 —
Capricorn Energy CRNCY	$4.70 —	0	$161.18M —	$104.00 —	$5.15 —	$5.15 —	$161.18M —	0	-$0.54 —
Titan Minerals TTTNF	$0.54 —	+3.57	$160.68M —	$3.00K —	$0.54 —	$0.54 —	$160.68M —	0	-$0.03 —
LIFULL Co.,Ltd NXCLF	$1.25 —	0	$160.17M —	$295.00 —	$1.25 —	$1.25 —	$160.17M —	10.41	$0.12 —
Dialight DIALF	$4.02 —	0	$159.95M —	$2.50K —	$3.25 —	$3.25 —	$159.95M —	22.33	$0.18 —
Carnarvon Energy CVONF	$0.06 —	0	$159.34M —	$27.70K —	$0.06 —	$0.06 —	$159.34M —	0	$0.00 —
Ricardo RCDOF	$2.74 —	0	$158.84M —	$11.00K —	$5.50 —	$5.50 —	$158.84M —	0	-$0.01 —
Lyons Bancorp LYBC	$46.50 —	+0.37	$158.22M —	$1.25K —	$47.00 —	$48.30 —	$158.22M —	10.44	$4.45 —
Source Energy Services SCEYF	$12.00 —	0	$157.62M —	$100.00 —	$11.09 —	$11.09 —	$157.62M —	9.30	$1.29 —
Scancell SCNLF	$0.14 —	0	$157.04M —	$5.00K —	$0.14 —	$0.14 —	$157.04M —	0	-$0.02 —
Photocure ASA PHCUF	$5.58 —	0	$156.90M —	$100.00 —	$7.00 —	$7.00 —	$156.90M —	558.00	$0.01 —
BICO Group AB (publ) BCCOY	$0.56 —	-7.42	$156.82M —	$12.00K —	$0.60 —	$0.60 —	$156.82M —	0	-$0.48 —
Kudelski SA KDCXF	$1.60 —	0	$156.49M —	$162.00 —	$1.15 —	$1.15 —	$156.49M —	0	-$2.67 —
BICO Group AB (publ) CLLKF	$2.10 —	0	$156.19M —	$5.20K —	$2.46 —	$2.56 —	$156.19M —	0	-$1.94 —
Focusrite FOCIF	$2.68 —	0	$155.63M —	$400.00 —	$4.60 —	$4.60 —	$155.63M —	22.33	$0.12 —
Venus Medtech (Hangzhou) VMTHF	$0.27 —	0	$154.70M —	$2.50K —	$0.30 —	$0.30 —	$154.70M —	0	-$0.21 —
North Dallas Bank & Trust NODB	$60.00 —	0	$154.14M —	$100.00 —	$59.75 —	$59.75 —	$154.14M —	38.21	$1.57 —
Geox S.p.A GXSBF	$0.42 —	0	$153.79M —	$1.00K —	$0.82 —	$0.82 —	$153.79M —	0	-$0.09 —
Audio Pixels ADPXY	$5.25 —	0	$153.35M —	$25.00 —	$5.10 —	$5.10 —	$153.35M —	0	-$0.19 —
Ether Capital DTSRF	$4.15 —	0	$153.30M —	$300.00 —	$6.05 —	$6.05 —	$153.30M —	4.41	$0.94 —
Next10 NXTN	$1.00 —	0	$153.28M —	$200.00 —	$1.00 —	$1.00 —	$153.28M —	0	-$100.00 —
Appen APPEF	$0.54 —	0	$152.69M —	$2.50K —	$0.48 —	$0.48 —	$152.69M —	0	-$0.08 —
Bonus BioGroup BBIXF	$0.08 —	0	$152.19M —	$10.00K —	$0.02 —	$0.02 —	$152.19M —	0	-$0.01 —
Shield Therapeutics SHIEF	$0.13 —	0	$151.60M —	$1.00K —	$0.13 —	$0.13 —	$151.60M —	0	-$0.02 —
Foresight Financial FGFH	$41.95 —	0	$151.28M —	$3.30K —	$41.60 —	$41.90 —	$151.28M —	8.72	$4.81 —
Sino-Ocean Group Holding Limited SIOLY	$0.24 —	+12.92	$150.40M —	$3.00 —	$0.21 —	$0.21 —	$150.40M —	0	-$2.33 —
BankGuam Holding Company BKGM	$8,200.00 —	0	$149.45M —	$10.00 —	$8,200.00 —	$8,200.00 —	$149.45M —	7.78	$1.05K —
CNB Bank Shares CNBN	$27.44 —	0	$149.24M —	$100.00 —	$27.44 —	$27.44 —	$149.24M —	9.83	$2.79 —
Calvin B. Taylor Bankshares TYCB	$54.45 —	0	$148.21M —	$100.00 —	$54.45 —	$54.45 —	$148.21M —	12.20	$4.46 —
EKF Diagnostics EKDHF	$0.34 —	0	$148.15M —	$20.00K —	$0.39 —	$0.39 —	$148.15M —	17.01	$0.02 —
Appen APXYY	$0.23 —	0	$147.64M —	$2.50K —	$0.28 —	$0.28 —	$147.64M —	0	-$0.04 —
Sansei SKUYF	$8.10 —	0	$147.33M —	$200.00 —	$8.76 —	$9.00 —	$147.33M —	11.10	$0.73 —
Datalex DLEXY	$1.55 —	0	$145.82M —	$238.00 —	$1.05 —	$1.05 —	$145.82M —	0	-$0.14 —
Western Capital Resources WCRS	$16.00 —	0	$145.73M —	$1.00 —	$13.20 —	$13.20 —	$145.73M —	3.96	$4.04 —
Vanjia VNJA	$4.75 —	0	$142.50M —	$100.00 —	$4.68 —	$4.68 —	$142.50M —	0	$0.00 —
Founder FHGDF	$0.12 —	0	$142.34M —	$5.00K —	$0.10 —	$0.10 —	$142.34M —	0	$0.00 —
CSB Bancorp, Inc. CSBB	$54.00 —	-1.82	$141.98M —	$100.00 —	$54.05 —	$54.05 —	$141.98M —	10.34	$5.22 —
Marquette National MNAT	$32.36 —	0	$141.96M —	$520.00 —	$32.36 —	$32.36 —	$141.96M —	7.83	$4.13 —
Embassy Bancorp EMYB	$18.30 —	-0.22	$139.92M —	$2.30K —	$18.22 —	$18.29 —	$139.92M —	10.95	$1.67 —
Community Bancorp CMTV	$24.89 —	0	$139.50M —	$800.00 —	$24.50 —	$24.89 —	$139.50M —	8.55	$2.91 —
American Riviera Bancorp ARBV	$23.94 —	+0.08	$139.09M —	$4.77K —	$23.50 —	$23.93 —	$139.09M —	13.83	$1.73 —
InBankshares, Corp INBC	$11.70 —	0	$139.04M —	$100.00 —	$11.70 —	$11.70 —	$139.04M —	18.87	$0.62 —
Syn Prop & Tech SYYNY	$3.86 —	+6.19	$138.72M —	$222.00 —	$3.72 —	$3.74 —	$138.72M —	6.49	$0.56 —
Summit Bank SBKO	$17.90 —	0	$138.18M —	$400.00 —	$17.85 —	$17.90 —	$138.18M —	12.34	$1.45 —
Betmakers Technology TPBTF	$0.07 —	0	$137.98M —	$296.00 —	$0.07 —	$0.07 —	$137.98M —	0	-$0.02 —
Magnora ASA SVMRF	$2.15 —	0	$137.42M —	$100.00 —	$2.15 —	$2.15 —	$137.42M —	6.14	$0.35 —
Bank of Utica BKUTK	$540.00 —	+1.89	$137.21M —	$2.00 —	$540.00 —	$540.00 —	$137.21M —	6.75	$79.97 —
Brii Biosciences BRIBF	$0.19 —	0	$134.58M —	$4.15K —	$0.23 —	$0.25 —	$134.58M —	0	-$0.07 —
Yoma Strategic YMAIF	$0.06 —	0	$133.76M —	$2.50K —	$0.06 —	$0.06 —	$133.76M —	0	$0.00 —
KBS Real Estate Investment Trust III KBSR	$0.90 —	+49.68	$133.66M —	$12.02K —	$0.90 —	$0.90 —	$133.66M —	0	-$0.51 —
Chesapeake Financial Shares CPKF	$28.25 —	+0.53	$132.51M —	$300.00 —	$28.15 —	$28.25 —	$132.51M —	14.28	$1.97 —
Transgene SA TRGNF	$1.00 —	0	$132.47M —	$100.00 —	$1.62 —	$1.62 —	$132.47M —	0	-$0.33 —
Helix BioPharma HBPCF	$1.73 —	0	$132.13M —	$1.00K —	$0.66 —	$0.66 —	$132.13M —	0	-$0.05 —
Theta Gold Mines TGMGF	$0.07 —	0	$132.06M —	$3.50K —	$0.20 —	$0.20 —	$132.06M —	0	-$0.01 —
Conrad Industries CNRD	$26.31 —	-5.19	$132.02M —	$6.30K —	$26.11 —	$26.40 —	$132.02M —	328.87	$0.08 —
Molecular Partners AG MLLCF	$3.50 —	0	$132.00M —	$3.00K —	$3.50 —	$3.50 —	$132.00M —	0	-$2.05 —
BEO Bancorp BEOB	$106.00 —	0	$131.65M —	$1.80K —	$105.90 —	$105.90 —	$131.65M —	8.01	$13.22 —
ENB Financial Corp ENBP	$23.00 —	+2.68	$131.08M —	$2.00 —	$23.82 —	$23.82 —	$131.08M —	6.59	$3.49 —
QNB QNBC	$34.96 —	-0.11	$130.32M —	$399.00 —	$34.97 —	$35.20 —	$130.32M —	9.84	$3.55 —
Bank of Utica BKUT	$521.00 —	0	$130.25M —	$1.00 —	$521.00 —	$521.00 —	$130.25M —	6.51	$80.03 —
Sino-Ocean Group Holding SIOLF	$0.01 —	0	$130.02M —	$6.00K —	$0.01 —	$0.01 —	$130.02M —	0	-$0.12 —
Times China TMPPF	$0.05 —	0	$129.44M —	$10.00K —	$0.05 —	$0.05 —	$129.44M —	0	-$0.38 —
Affinity Bancshares AFBI	$20.47 —	-2.06	$128.81M —	$205.00 —	$20.47 —	$20.47 —	$128.81M —	17.49	$1.17 —
Genesis Land Development GNLAF	$2.26 —	0	$128.21M —	$200.00 —	$2.20 —	$2.20 —	$128.21M —	5.14	$0.44 —
United Bancshares UBOH	$43.02 —	-3.87	$127.60M —	$2.82K —	$44.99 —	$45.00 —	$127.60M —	15.25	$2.82 —
Pacific Financial PFLC	$12.65 —	0	$126.75M —	$200.00 —	$12.75 —	$12.75 —	$126.75M —	12.77	$0.99 —
Primary Bank PRMY	$26.75 —	0	$126.33M —	$100.00 —	$26.75 —	$26.75 —	$126.33M —	12.21	$2.19 —
Kish Bancorp KISB	$42.00 —	0	$125.89M —	$450.00 —	$42.00 —	$42.00 —	$125.89M —	8.62	$4.87 —
Legacy Ventures LGYV	$2.50 —	0	$125.79M —	$204.00 —	$2.50 —	$2.50 —	$125.79M —	0	$0.00 —
Flint NWPIF	$1.14 —	0	$125.40M —	$338.00 —	$1.03 —	$1.03 —	$125.40M —	0.29	$3.91 —
Hartford Creative HFUS	$5.00 —	+0.2	$125.14M —	$100.00 —	$5.00 —	$5.00 —	$125.14M —	166.66	$0.03 —
ICTS ICTSF	$3.34 —	0	$125.03M —	$3.10K —	$3.37 —	$3.60 —	$125.03M —	0	-$0.20 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}