结果页面 102，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Thunderbird Entertainment THBRF	$1.25 —	0	$61.69M —	$0.00 —	$0.00 —	$0.00 —	$61.69M —	0	$0.00 —
CITBA Financial CBAF	$39.00 —	0	$61.62M —	$3.16K —	$39.00 —	$39.05 —	$61.62M —	9.30	$4.19 —
Savi Financial SVVB	$17.60 —	0	$61.18M —	$0.00 —	$0.00 —	$0.00 —	$61.18M —	0	$0.00 —
Adore Beauty ADBGF	$0.65 —	0	$61.07M —	$0.00 —	$0.00 —	$0.00 —	$61.07M —	0	$0.00 —
Keweenaw Land Association KEWL	$53.75 —	-2.27	$60.54M —	$400.00 —	$53.75 —	$54.00 —	$60.54M —	0.61	$87.33 —
Entrepreneur Universe Bright EUBG	$0.36 —	-18.35	$60.53M —	$4.00K —	$0.36 —	$0.38 —	$60.53M —	35.57	$0.01 —
OpenDoor OPNDF	$1.95 —	0	$60.48M —	$481.00 —	$3.00 —	$3.00 —	$60.48M —	0	-$0.23 —
Harford Bank HFBK	$40.00 —	-0.6	$60.44M —	$269.00 —	$40.00 —	$40.50 —	$60.44M —	8.23	$4.86 —
Sylogist SYZLF	$2.59 —	-4.07	$60.33M —	$262.00 —	$2.59 —	$2.59 —	$60.33M —	0	-$0.23 —
Air T AIRT	$22.27 —	-1.07	$60.19M —	$1.24K —	$21.94 —	$22.31 —	$60.19M —	0	-$2.45 —
Highlands Bankshares HBSI	$45.56 —	+0.02	$60.11M —	$170.00 —	$45.56 —	$45.56 —	$60.11M —	12.28	$3.71 —
BBX Capital BBXIB	$4.25 —	+21.78	$59.90M —	$200.00 —	$4.25 —	$4.25 —	$59.90M —	0	-$5.02 —
Redwood Capital Bancorp RWCB	$31.90 —	0	$59.85M —	$3.00K —	$31.94 —	$31.94 —	$59.85M —	11.40	$2.80 —
Home Federal Bancorp, Inc. of Louisiana HFBL	$19.50 —	0	$59.55M —	$98.00 —	$19.50 —	$19.50 —	$59.55M —	10.10	$1.93 —
Paragon Financial PGNN	$13.00 —	-1.89	$59.54M —	$950.00 —	$13.00 —	$13.25 —	$59.54M —	7.73	$1.68 —
European Metals EMHXY	$5.00 —	+19.05	$59.39M —	$27.00 —	$4.50 —	$4.50 —	$59.39M —	0	-$0.54 —
Federal Life FLFG	$16.25 —	0	$59.27M —	$0.00 —	$0.00 —	$0.00 —	$59.27M —	0	$0.00 —
Water Intelligence WTLLF	$3.50 —	0	$58.93M —	$20.00K —	$3.50 —	$3.50 —	$58.93M —	14.00	$0.25 —
Hazer HZRGF	$0.22 —	-12.35	$58.93M —	$5.00K —	$0.22 —	$0.22 —	$58.93M —	0	-$0.02 —
China Shuifa Singyes Energy CSSXF	$0.02 —	+13	$58.79M —	$240.00 —	$0.02 —	$0.02 —	$58.79M —	0	$0.00 —
Mesa Air MESA	$1.40 —	0	$58.63M —	$0.00 —	$0.00 —	$0.00 —	$58.63M —	0	$0.00 —
Pinetree Capital PNPFF	$6.24 —	-1.73	$58.57M —	$3.30K —	$6.24 —	$6.35 —	$58.57M —	0	-$1.51 —
Pricer AB (publ) PCRBF	$0.36 —	-0.14	$58.09M —	$2.00K —	$0.36 —	$0.36 —	$58.09M —	35.55	$0.01 —
Ledyard Financial LFGP	$16.80 —	-1.18	$57.92M —	$1.01K —	$16.50 —	$17.00 —	$57.92M —	8.93	$1.88 —
American Overseas AOREF	$1,230.00 —	+0.41	$57.78M —	$20.00 —	$1,230.00 —	$1,230.00 —	$57.78M —	0	-$2,850.00 —
Nuran Wireless NRRWF	$4.42 —	+15.4	$57.77M —	$93.00 —	$4.42 —	$4.42 —	$57.77M —	0	-$26.05 —
Neffs Bancorp NEFB	$395.00 —	0	$57.72M —	$26.00 —	$395.00 —	$395.00 —	$57.72M —	20.92	$18.88 —
Commercial National Financial CEFC	$14.65 —	+0.14	$57.67M —	$945.00 —	$14.65 —	$14.65 —	$57.67M —	8.77	$1.67 —
Garden City GCCO	$1,650.00 —	-7.04	$57.53M —	$2.00 —	$1,650.00 —	$1,650.00 —	$57.53M —	0	$0.00 —
Imperium Technology IPGGF	$0.13 —	+113.33	$57.33M —	$2.25K —	$0.13 —	$0.13 —	$57.33M —	0	-$0.01 —
SSC Security Services SECUF	$3.12 —	+0.32	$56.98M —	$2.90K —	$3.12 —	$3.12 —	$56.98M —	156.00	$0.02 —
Northeast Indiana Bancorp NIDB	$23.76 —	-1	$56.96M —	$700.00 —	$23.76 —	$23.76 —	$56.96M —	8.27	$2.87 —
FFBW FFBW	$15.50 —	-0.06	$56.96M —	$599.00 —	$15.50 —	$15.50 —	$56.96M —	22.46	$0.69 —
Mexico Equity & Income Fund MXE	$12.89 —	-2.78	$56.73M —	$488.00 —	$12.89 —	$12.89 —	$56.73M —	2.62	$4.92 —
Sarine SILLF	$0.17 —	0	$56.54M —	$145.00K —	$0.17 —	$0.17 —	$56.54M —	0	-$0.01 —
AmFin Financial AFNL	$350.01 —	+6.06	$56.48M —	$5.00 —	$350.01 —	$350.01 —	$56.48M —	0	$0.00 —
Vulcan VULC	$0.01 —	0	$56.46M —	$10.31K —	$0.06 —	$0.06 —	$56.46M —	0	$0.00 —
Tobii AB (publ) TBIIF	$0.24 —	-14.59	$56.40M —	$5.00K —	$0.24 —	$0.24 —	$56.40M —	0	-$0.14 —
Cirmaker Technology CRKT	$0.10 —	-20	$56.35M —	$6.00K —	$0.10 —	$0.12 —	$56.35M —	0	-$0.06 —
New Infinity NIHL	$0.11 —	+90	$56.31M —	$700.00 —	$0.11 —	$0.11 —	$56.31M —	0	-$0.05 —
The Baraboo Bancorporation BAOB	$6.35 —	-4.51	$56.02M —	$2.60K —	$6.35 —	$6.45 —	$56.02M —	10.58	$0.60 —
Sturgis Bancorp STBI	$25.80 —	0	$56.01M —	$200.00 —	$25.80 —	$25.80 —	$56.01M —	7.04	$3.66 —
Farmers and Merchants Bancshares FMFG	$17.23 —	-1.54	$55.75M —	$1.70K —	$16.75 —	$17.27 —	$55.75M —	8.61	$2.00 —
Cell Source CLCS	$0.82 —	+2.5	$55.72M —	$200.00 —	$0.82 —	$0.82 —	$55.72M —	0	-$0.14 —
Ballston Spa Bancorp BSPA	$75.00 —	0	$55.70M —	$100.00 —	$75.00 —	$75.00 —	$55.70M —	10.56	$7.10 —
1895 Bancorp of Wisconsin BCOW	$10.81 —	0	$55.61M —	$734.00 —	$10.75 —	$10.81 —	$55.61M —	29.21	$0.37 —
Baker Boyer Bancorp BBBK	$42.01 —	-2.35	$55.42M —	$100.00 —	$42.01 —	$42.01 —	$55.42M —	15.79	$2.66 —
Rapala VMC RPNMF	$1.45 —	0	$55.29M —	$700.00 —	$3.29 —	$3.29 —	$55.29M —	0	-$0.26 —
FFW FFWC	$51.05 —	+0.31	$55.29M —	$800.00 —	$51.05 —	$51.05 —	$55.29M —	10.18	$5.01 —
Creative Technology CREAF	$0.77 —	-7.02	$55.26M —	$62.00 —	$0.77 —	$0.77 —	$55.26M —	0	-$0.08 —
MBT Bancshares MBKL	$27.00 —	-0.37	$55.18M —	$558.00 —	$26.80 —	$27.00 —	$55.18M —	8.13	$3.32 —
SPT Energy SEGYY	$0.56 —	+62.62	$55.01M —	$1.00 —	$0.56 —	$0.56 —	$55.01M —	0	-$0.19 —
CIB Marine Bancshares CIBH	$40.86 —	+3.84	$54.99M —	$140.00 —	$39.35 —	$40.86 —	$54.99M —	18.07	$2.26 —
SUPA Consolidated XNDA	$0.19 —	0	$54.68M —	$0.00 —	$0.00 —	$0.00 —	$54.68M —	0	$0.00 —
Shagrir Group Vehicle Services SRRPF	$5.25 —	0	$54.60M —	$15.00 —	$0.00 —	$0.00 —	$54.60M —	11.41	$0.46 —
Oconee Financial OSBK	$52.00 —	0	$54.54M —	$100.00 —	$52.00 —	$52.00 —	$54.54M —	9.71	$5.35 —
Baylin BYLTF	$0.22 —	0	$54.40M —	$8.00K —	$0.22 —	$0.22 —	$54.40M —	0	-$0.03 —
Thinkific Labs THNCF	$0.81 —	-6.61	$54.39M —	$400.00 —	$0.81 —	$0.84 —	$54.39M —	0	-$0.01 —
Atlas Salt REMRF	$0.50 —	0	$54.24M —	$0.00 —	$0.00 —	$0.00 —	$54.24M —	0	$0.00 —
Inspirato ISPO	$4.26 —	0	$54.21M —	$0.00 —	$0.00 —	$0.00 —	$54.21M —	0	$0.00 —
Kaanapali Land, LLC KANP	$30.08 —	0	$53.92M —	$155.00 —	$30.08 —	$30.08 —	$53.92M —	5.15	$5.83 —
Prairie Lithium AZLAF	$0.01 —	0	$53.80M —	$0.00 —	$0.00 —	$0.00 —	$53.80M —	0	$0.00 —
Citizens Holding Company CIZN	$9.40 —	-1.47	$53.44M —	$7.08K —	$9.16 —	$9.50 —	$53.44M —	6.52	$1.44 —
NDT Pharmaceuticals NDTP	$0.27 —	-9.67	$53.44M —	$10.00 —	$0.27 —	$0.54 —	$53.44M —	0	-$0.17 —
Odonate ODTC	$150,000.00 —	+7.14	$53.40M —	$1.00 —	$150,000.00 —	$150,000.00 —	$53.40M —	7.28	$20.58K —
Janel JANL	$45.00 —	0	$53.39M —	$245.00 —	$45.00 —	$45.00 —	$53.39M —	12.67	$3.55 —
Clean TeQ Water CNQQF	$0.60 —	+39.53	$53.08M —	$37.56K —	$0.44 —	$0.60 —	$53.08M —	0	-$0.01 —
Toro Energy TOEYF	$0.44 —	+16.53	$52.92M —	$2.50K —	$0.44 —	$0.44 —	$52.92M —	0	-$0.06 —
Kinetic KNIT	$2.00 —	0	$52.84M —	$200.00 —	$1.71 —	$2.00 —	$52.84M —	0	$0.00 —
MINT Income Fund MICFF	$5.79 —	+2.44	$52.78M —	$763.00 —	$5.79 —	$5.79 —	$52.78M —	20.67	$0.28 —
China TMK Battery Systems DFEL	$3.50 —	+16.28	$52.78M —	$2.87K —	$1.72 —	$3.50 —	$52.78M —	0.39	$8.91 —
DeepMarkit MKTDF	$0.45 —	0	$52.76M —	$0.00 —	$0.00 —	$0.00 —	$52.76M —	0	$0.00 —
Paradise Entertainment PDSSF	$0.05 —	-27.43	$52.61M —	$18.00K —	$0.05 —	$0.05 —	$52.61M —	0	$0.00 —
Dubber DUBRF	$0.02 —	+76.36	$52.59M —	$2.98K —	$0.02 —	$0.02 —	$52.59M —	0	-$0.01 —
Triad Business Bank TBBC	$6.50 —	+0.34	$52.36M —	$6.77K —	$6.35 —	$7.00 —	$52.36M —	38.23	$0.17 —
PB Bankshares PBBK	$19.81 —	0	$52.31M —	$0.00 —	$0.00 —	$0.00 —	$52.31M —	0	$0.00 —
M&F Bancorp MFBP	$27.00 —	0	$52.30M —	$38.00 —	$27.00 —	$27.00 —	$52.30M —	23.47	$1.15 —
Orbit Garant Drilling OBGRF	$1.37 —	0	$52.29M —	$600.00 —	$1.37 —	$1.37 —	$52.29M —	27.39	$0.05 —
Newbury Street NBST	$14.99 —	0	$52.05M —	$90.00 —	$18.01 —	$18.01 —	$52.05M —	0	-$0.04 —
Nukkleus NUKK	$2.06 —	0	$52.05M —	$0.00 —	$0.00 —	$0.00 —	$52.05M —	0	$0.00 —
Oak View Bankshares, Inc. OAKV	$14.90 —	0	$51.95M —	$175.00 —	$14.90 —	$14.90 —	$51.95M —	12.62	$1.18 —
NovaBay Pharmaceuticals NBY	$1.95 —	0	$51.92M —	$0.00 —	$0.00 —	$0.00 —	$51.92M —	0	$0.00 —
Golden Valley Bancshares GVYB	$23.45 —	+1.96	$51.44M —	$1.00K —	$23.25 —	$23.45 —	$51.44M —	10.42	$2.25 —
Hexagon Purus ASA HPURF	$1.20 —	0	$51.42M —	$23.95K —	$0.16 —	$0.16 —	$51.42M —	0	-$3.18 —
Pacific Valley Bancorp PVBK	$9.49 —	+2.04	$51.40M —	$100.00 —	$9.49 —	$9.49 —	$51.40M —	13.18	$0.72 —
West Shore Bank WSSH	$41.65 —	-0.83	$51.32M —	$100.00 —	$41.65 —	$41.65 —	$51.32M —	8.18	$5.09 —
Banxa BNXAF	$1.12 —	0	$51.06M —	$0.00 —	$0.00 —	$0.00 —	$51.06M —	0	$0.00 —
Mid-Southern Bancorp MSVB	$17.69 —	0	$51.04M —	$0.00 —	$0.00 —	$0.00 —	$51.04M —	0	$0.00 —
Denali Bancorporation DENI	$17.45 —	-0.11	$50.83M —	$550.00 —	$17.45 —	$17.45 —	$50.83M —	7.75	$2.25 —
Rubicon Technology RBCN	$5.41 —	-6.24	$50.73M —	$101.00 —	$5.12 —	$5.41 —	$50.73M —	0	-$0.23 —
First Greenwich Financial FGFI	$19.50 —	-0.22	$50.57M —	$5.47K —	$19.50 —	$19.65 —	$50.57M —	11.74	$1.66 —
Artnet AG ARTZF	$7.25 —	0	$50.53M —	$0.00 —	$0.00 —	$0.00 —	$50.53M —	0	$0.00 —
CNFinance CNF	$2.99 —	-0.33	$50.41M —	$2.19K —	$2.96 —	$3.02 —	$50.41M —	0	-$10.05 —
Aton Resources ANLBF	$0.39 —	-8.26	$49.96M —	$3.00K —	$0.39 —	$0.39 —	$49.96M —	0	-$0.06 —
Clean Energy Special Situations SWSS	$10.70 —	0	$49.90M —	$12.00 —	$8.00 —	$8.00 —	$49.90M —	214.00	$0.05 —
Alchemy Investments Acquisition Corp 1 ALCY	$11.71 —	0	$49.28M —	$1.81K —	$11.71 —	$11.71 —	$49.28M —	0	-$0.25 —
Kaiser KGHI	$0.00 —	0	$49.13M —	$20.00 —	$0.00 —	$0.00 —	$49.13M —	0	$0.00 —
Airthings ASA ARTGF	$0.04 —	0	$49.05M —	$1.60K —	$0.48 —	$0.48 —	$49.05M —	0	$0.00 —
Australian Vanadium ATVVF	$0.13 —	0	$48.83M —	$5.00K —	$0.13 —	$0.13 —	$48.83M —	0	-$0.02 —
Freelancer FLNCF	$0.11 —	-50.91	$48.70M —	$5.00K —	$0.11 —	$0.11 —	$48.70M —	0	$0.00 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}