Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.28T
Capitalizzazione totale
$42.64B
Volume totale
BTC 56.49%   •   ETH 9.89%
Prevalenza di BTC

Pagina di risultati 102 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Kaanapali Land, LLC KANP US $30.00 —
0
$53.78M — $36.00 — $29.09 — $29.09 — $53.78M — 5.14 $5.83 —
us Elron Ventures ELRNF US $1.00 —
0
$53.42M — $7.00 — $1.51 — $1.51 — $53.42M — 5.88 $0.17 —
us Odonate ODTC US $150,000.00 —
+7.14
$53.40M — $1.00 — $150,000.00 — $150,000.00 — $53.40M — 7.28 $20.58K —
us West Shore Bank WSSH US $43.31 —
0
$53.37M — $100.00 — $43.31 — $43.31 — $53.37M — 8.50 $5.09 —
us AmFin Financial AFNL US $330.03 —
0
$53.26M — $257.00 — $330.03 — $330.03 — $53.26M — 0 $0.00 —
us Africa Energy HPMCF US $0.11 —
0
$53.23M — $2.98K — $0.15 — $0.15 — $53.23M — 0 -$0.01 —
us First Greenwich Financial FGFI US $19.75 —
0
$53.15M — $5.47K — $19.50 — $19.65 — $53.15M — 11.09 $1.78 —
us Kinetic KNIT US $2.00 —
0
$52.84M — $200.00 — $1.71 — $2.00 — $52.84M — 0 $0.00 —
us DeepMarkit MKTDF US $0.45 —
0
$52.76M — $0.00 — $0.00 — $0.00 — $52.76M — 0 $0.00 —
us Lianhua Supermarket LHUAF US $0.02 —
0
$52.64M — $3.67K — $0.02 — $0.02 — $52.64M — 0 -$0.02 —
us Triad Business Bank TBBC US $6.51 —
0
$52.44M — $2.50K — $6.51 — $6.51 — $52.44M — 38.29 $0.17 —
us PB Bankshares PBBK US $19.81 —
0
$52.31M — $0.00 — $0.00 — $0.00 — $52.31M — 0 $0.00 —
us Denali Bancorporation DENI US $17.90 —
0
$52.13M — $1.00K — $17.90 — $17.90 — $52.13M — 7.95 $2.25 —
us Nukkleus NUKK US $2.06 —
0
$52.05M — $0.00 — $0.00 — $0.00 — $52.05M — 0 $0.00 —
us China Shuifa Singyes Energy CSSXF US $0.02 —
0
$52.03M — $240.00 — $0.02 — $0.02 — $52.03M — 0 $0.00 —
Sylogist Sylogist SYZLF US $2.23 —
-3.04
$51.95M — $75.00 — $2.31 — $2.31 — $51.95M — 0 -$0.23 —
us NovaBay Pharmaceuticals NBY US $1.95 —
0
$51.92M — $0.00 — $0.00 — $0.00 — $51.92M — 0 $0.00 —
us MINT Income Fund MICFF US $5.65 —
0
$51.53M — $100.00 — $5.71 — $5.71 — $51.53M — 20.18 $0.28 —
Hexagon Purus ASA Hexagon Purus ASA HPURF US $1.20 —
0
$51.42M — $23.95K — $0.16 — $0.16 — $51.42M — 0 -$4.43 —
Texas Community Bancshares Texas Community Bancshares TCBS US $17.75 —
+0.34
$51.22M — $126.00 — $17.75 — $17.75 — $51.22M — 16.28 $1.09 —
us Banxa BNXAF US $1.12 —
0
$51.06M — $0.00 — $0.00 — $0.00 — $51.06M — 0 $0.00 —
us Mid-Southern Bancorp MSVB US $17.69 —
0
$51.04M — $0.00 — $0.00 — $0.00 — $51.04M — 0 $0.00 —
us Artnet AG ARTZF US $7.25 —
0
$50.53M — $0.00 — $0.00 — $0.00 — $50.53M — 0 $0.00 —
us Windrock Land Company WRLC US $540.00 —
0
$50.38M — $15.00 — $540.00 — $540.01 — $50.38M — 0 $0.00 —
us i-CABLE Communications ICABY US $0.14 —
0
$49.94M — $2.97K — $0.14 — $0.14 — $49.94M — 0 -$0.18 —
us Clean Energy Special Situations SWSS US $10.70 —
0
$49.90M — $12.00 — $8.00 — $8.00 — $49.90M — 214.00 $0.05 —
us Rubicon Technology RBCN US $5.32 —
0
$49.89M — $1.00 — $5.32 — $5.32 — $49.89M — 0 -$0.23 —
us Janel JANL US $42.01 —
0
$49.84M — $110.00 — $42.00 — $42.01 — $49.84M — 11.83 $3.55 —
us FSBH FSBH US $16.52 —
0
$49.71M — $700.00 — $16.52 — $16.52 — $49.71M — 17.03 $0.97 —
us Creative Technology CREAF US $0.69 —
0
$49.41M — $62.00 — $0.77 — $0.77 — $49.41M — 0 -$0.08 —
us Nuo Therapeutics AURX US $1.02 —
+2
$49.38M — $2.00K — $1.02 — $1.02 — $49.38M — 0 -$0.04 —
us Alchemy Investments Acquisition Corp 1 ALCY US $11.71 —
0
$49.28M — $0.00 — $0.00 — $0.00 — $49.28M — 0 $0.00 —
us Kaiser KGHI US $0.00 —
0
$49.13M — $20.00 — $0.00 — $0.00 — $49.13M — 0 $0.00 —
us Airthings ASA ARTGF US $0.04 —
0
$49.05M — $1.60K — $0.48 — $0.48 — $49.05M — 0 $0.00 —
us Pacific Valley Bancorp PVBK US $9.05 —
0
$49.02M — $1.63K — $9.05 — $9.05 — $49.02M — 12.56 $0.72 —
us ViewBix VBIX US $3.64 —
0
$48.54M — $0.00 — $0.00 — $0.00 — $48.54M — 0 $0.00 —
us MedPeer,Inc. MDPEF US $1.96 —
0
$48.50M — $0.00 — $0.00 — $0.00 — $48.50M — 0 $0.00 —
Crown Point Energy Crown Point Energy CWVLF US $0.15 —
-13.89
$48.50M — $7.60K — $0.15 — $0.15 — $48.50M — 0 -$0.15 —
First Trust Mortgage Income Fund First Trust Mortgage Income Fund FMY US $11.51 —
0
$48.49M — $103.00 — $11.51 — $11.51 — $48.49M — 16.21 $0.71 —
Tobii AB (publ) Tobii AB (publ) TBIIF US $0.18 —
0
$48.00M — $5.00K — $0.24 — $0.24 — $48.00M — 0 -$0.13 —
us GlobalTek Ventures ATVK US $5.25 —
-46.15
$47.90M — $100.00 — $4.89 — $4.89 — $47.90M — 0.31 $16.41 —
Nuveen New York Select Tax-Free Income Portfolio Nuveen New York Select Tax-Free Income Portfolio NXN US $12.14 —
0
$47.65M — $0.00 — $0.00 — $0.00 — $47.65M — 0 $0.00 —
us Security Bancorp SCYT US $126.00 —
0
$47.64M — $100.00 — $126.00 — $126.00 — $47.64M — 8.75 $14.39 —
us Bullet Blockchain BULT US $0.12 —
0
$47.53M — $0.00 — $0.00 — $0.00 — $47.53M — 0 $0.00 —
us Green Impact Partners GIPIF US $2.25 —
0
$47.23M — $100.00 — $2.25 — $2.25 — $47.23M — 0 -$0.64 —
us UMeWorld UMEWF US $0.41 —
0
$47.06M — $0.00 — $0.00 — $0.00 — $47.06M — 0 $0.00 —
Noveris Health Sciences Noveris Health Sciences MYCOF US $0.80 —
0
$46.84M — $1.00K — $0.80 — $0.80 — $46.84M — 0.44 $1.78 —
us Equitable Financial EQFN US $18.47 —
+0.38
$46.72M — $1.00K — $18.40 — $18.40 — $46.72M — 12.39 $1.49 —
us Pender Growth Fund PNDDF US $6.78 —
0
$46.69M — $440.00 — $5.04 — $5.04 — $46.69M — 1.86 $3.64 —
us European Metals EMHXY US $3.93 —
0
$46.63M — $27.00 — $4.50 — $4.50 — $46.63M — 0 -$0.53 —
us Archon ARHN US $8.00 —
0
$46.34M — $200.00 — $12.75 — $12.75 — $46.34M — 0 -$0.09 —
us Woodlands Financial Services Company WDFN US $32.80 —
0
$45.90M — $100.00 — $32.80 — $32.80 — $45.90M — 7.84 $4.18 —
LAVA Therapeutics LAVA Therapeutics LVTX US $1.74 —
0
$45.77M — $0.00 — $0.00 — $0.00 — $45.77M — 0 $0.00 —
us EQ CYPXF US $0.65 —
0
$45.24M — $240.00 — $0.95 — $0.95 — $45.24M — 0 $0.00 —
us Lumbee Guaranty Bank LUMB US $13.49 —
0
$44.83M — $908.00 — $13.49 — $13.49 — $44.83M — 10.29 $1.31 —
us Awilco Drilling AWLCF US $1.81 —
0
$44.81M — $10.00 — $1.46 — $1.46 — $44.81M — 0.095 $19.00 —
us Echelon Resources NZEOF US $0.20 —
0
$44.79M — $600.00 — $0.20 — $0.20 — $44.79M — 5.00 $0.04 —
us Pacific Online PCOLF US $0.04 —
0
$44.74M — $0.00 — $0.00 — $0.00 — $44.74M — 0 $0.00 —
us Community Bancorp of Santa Maria CYSM US $20.22 —
0
$44.38M — $5.00K — $20.65 — $20.65 — $44.38M — 9.91 $2.04 —
us DUET DUET US $11.33 —
0
$44.37M — $0.00 — $0.00 — $0.00 — $44.37M — 0 $0.00 —
us Cell Source CLCS US $0.65 —
+0.78
$44.16M — $400.00 — $0.65 — $0.65 — $44.16M — 0 -$0.14 —
us Computer And CXGEF US $0.18 —
0
$44.04M — $0.00 — $0.00 — $0.00 — $44.04M — 0 $0.00 —
us First Au FRSAF US $0.01 —
0
$43.99M — $640.00 — $0.00 — $0.00 — $43.99M — 0 $0.00 —
us Victory Bancorp VTYB US $22.00 —
0
$43.99M — $0.00 — $0.00 — $0.00 — $43.99M — 0 $0.00 —
us ES Bancshares ESBS US $6.35 —
0
$43.99M — $600.00 — $6.33 — $6.35 — $43.99M — 12.95 $0.49 —
us First America Resources FSTJ US $0.50 —
0
$43.98M — $2.21K — $0.49 — $0.49 — $43.98M — 0 -$0.01 —
United National Bank United National Bank UNBK US $54.50 —
0
$43.86M — $1.20K — $56.00 — $56.00 — $43.86M — 9.89 $5.51 —
us Prodways Group SA PRWYF US $0.86 —
0
$43.63M — $1.00K — $1.02 — $1.02 — $43.63M — 0 -$0.06 —
us Citychamp Watch & Jewellery CEBTF US $0.01 —
0
$43.52M — $5.11K — $0.01 — $0.01 — $43.52M — 0 -$0.01 —
us High Country Bancorp HCBC US $43.40 —
0
$43.29M — $36.00 — $43.46 — $43.83 — $43.29M — 9.70 $4.47 —
us HFB Financial HFBA US $38.06 —
+4.27
$43.14M — $1.07K — $36.50 — $38.06 — $43.14M — 9.35 $4.07 —
us Toro Energy TOEYF US $0.36 —
0
$43.01M — $2.50K — $0.44 — $0.44 — $43.01M — 0 -$0.05 —
us Touchmark Bancshares TMAK US $9.60 —
0
$42.98M — $300.00 — $9.59 — $9.60 — $42.98M — 22.85 $0.42 —
us OceanPal OP US $1.38 —
0
$42.95M — $0.00 — $0.00 — $0.00 — $42.95M — 0 $0.00 —
Lancer Orthodontics Lancer Orthodontics LANZ US $0.04 —
0
$42.82M — $8.07K — $0.00 — $0.00 — $42.82M — 0 $0.00 —
us SouthPoint Bancshares SOUB US $14.40 —
0
$42.78M — $100.00 — $14.40 — $14.40 — $42.78M — 0 -$4.58 —
us Star Energy IGESF US $0.22 —
0
$42.52M — $1.00K — $0.22 — $0.22 — $42.52M — 0 -$0.07 —
us Golden Energy Power IGLDF US $1.97 —
0
$42.51M — $0.00 — $0.00 — $0.00 — $42.51M — 0 $0.00 —
us PhoneX PXHI US $1.24 —
-3.69
$42.41M — $11.00K — $1.28 — $1.29 — $42.41M — 0 -$0.53 —
us BioForce Nanosciences BFNH US $1.26 —
+0.8
$42.27M — $1.00K — $1.26 — $1.26 — $42.27M — 0 -$0.01 —
Kentucky First Federal Bancorp Kentucky First Federal Bancorp KFFB US $5.22 —
+2.8
$42.25M — $676.00 — $5.22 — $5.22 — $42.25M — 30.73 $0.17 —
us Pioneer Bankshares PNBI US $42.10 —
-5.39
$42.20M — $200.00 — $45.00 — $45.00 — $42.20M — 10.57 $3.98 —
us Visionary Metals VIZNF US $0.24 —
0
$42.16M — $133.00 — $0.02 — $0.02 — $42.16M — 0 $0.00 —
us Ekso Bionics EKSO US $11.80 —
0
$42.05M — $0.00 — $0.00 — $0.00 — $42.05M — 0 $0.00 —
us EZRaider EZRG US $1.00 —
0
$41.99M — $0.00 — $0.00 — $0.00 — $41.99M — 0 $0.00 —
us Medical Developments MDDVF US $0.37 —
0
$41.68M — $173.00 — $0.30 — $0.30 — $41.68M — 0 $0.00 —
us Adler ADPPF US $0.27 —
0
$41.53M — $0.00 — $0.00 — $0.00 — $41.53M — 0 $0.00 —
us New Focus Auto Tech NWFAF US $0.00 —
0
$41.32M — $858.00 — $0.00 — $0.00 — $41.32M — 0 $0.00 —
us Quorum Information QIFTF US $0.56 —
0
$41.31M — $0.00 — $0.00 — $0.00 — $41.31M — 0 $0.00 —
us Eagle Capital Growth Fund GRF US $10.38 —
+1.85
$41.19M — $712.00 — $10.37 — $10.38 — $41.19M — 8.17 $1.27 —
us Margo Caribe MRGO US $8.50 —
0
$41.04M — $0.00 — $0.00 — $0.00 — $41.04M — 0 $0.00 —
us Challenger Energy BSHPF US $0.15 —
0
$40.93M — $0.00 — $0.00 — $0.00 — $40.93M — 0 $0.00 —
Community Capital Bancshares Community Capital Bancshares ALBY US $31.99 —
0
$40.71M — $100.00 — $31.99 — $31.99 — $40.71M — 9.54 $3.35 —
us Swiss Water Decaffeinated Coffee SWSSF US $4.20 —
0
$40.70M — $300.00 — $3.40 — $3.40 — $40.70M — 32.30 $0.13 —
us Tree Island Steel TWIRF US $1.56 —
+3.31
$40.37M — $599.00 — $1.56 — $1.56 — $40.37M — 0 -$0.18 —
Biomark Diagnostics Biomark Diagnostics BMKDF US $0.38 —
0
$40.21M — $12.70K — $0.39 — $0.39 — $40.21M — 0 -$0.01 —
us Hong Kong Economic Times HKGEF US $0.09 —
0
$40.14M — $15.70K — $0.13 — $0.13 — $40.14M — 0 -$1.05 —
us Newbury Street NBST US $11.55 —
0
$40.11M — $90.00 — $18.01 — $18.01 — $40.11M — 0 -$0.03 —
us KWG KWGPF US $0.01 —
0
$40.00M — $2.35K — $0.01 — $0.01 — $40.00M — 0 -$0.14 —
Orca Energy Orca Energy ORXGF US $2.02 —
0
$40.00M — $200.00 — $1.96 — $2.04 — $40.00M — 3.25 $0.62 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency