Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.18T
Capitalizzazione totale
$110.29B
Volume totale
BTC 56.93%   •   ETH 11.72%
Prevalenza di BTC

Pagina di risultati 102 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Branicks Group AG  DDCCF $2.10 —
+1.45
$175.49M — $2.00K — $2.10 — $2.10 — $175.49M — 0 -$4.07 —
Fifty 1 Labs  NWAU $0.00 —
0
$175.03M — $63.06K — $0.00 — $0.00 — $175.03M — 0 -$0.22 —
Berkeley Energia  BKLRF $0.39 —
0
$174.05M — $317.00 — $0.48 — $0.48 — $174.05M — 0 -$0.01 —
Surgical Science Sweden AB (publ)  SUSRF $3.41 —
-6.06
$174.00M — $325.00 — $3.47 — $3.60 — $174.00M — 22.73 $0.15 —
Mayne Pharma  MAYNF $2.13 —
-9.75
$173.05M — $700.00 — $2.04 — $2.04 — $173.05M — 0 -$0.77 —
FS Bancorp  FXLG $42.01 —
0
$173.02M — $500.00 — $42.25 — $42.25 — $173.02M — 8.82 $4.76 —
LICT  LICT $10,800.00 —
+1.41
$172.88M — $11.00 — $10,700.00 — $10,800.00 — $172.88M — 19.00 $568.31 —
accesso Technology  LOQPF $4.40 —
0
$171.95M — $100.00 — $4.56 — $4.56 — $171.95M — 17.61 $0.25 —
EcoSynthetix  ECSNF $2.92 —
+0.69
$171.41M — $3.20K — $2.90 — $2.90 — $171.41M — 0 -$0.01 —
Natural Beauty Bio-Technology  NBBTF $0.06 —
0
$171.01M — $15.00K — $0.05 — $0.05 — $171.01M — 0 $0.00 —
Adocia SA  ADOCY $11.80 —
0
$170.44M — $200.00 — $11.80 — $11.80 — $170.44M — 0 -$3.51 —
Hong Kong Technology Venture Company  HKTVY $3.75 —
0
$170.06M — $3.00 — $3.55 — $3.55 — $170.06M — 0 -$0.21 —
Sangoma  SANG $5.04 —
+1.61
$169.74M — $2.06K — $4.94 — $5.04 — $169.74M — 0 -$0.16 —
PB Financial  PBNC $55.24 —
0
$169.44M — $600.00 — $55.12 — $55.24 — $169.44M — 10.02 $5.51 —
Somerset Trust Holding Company  SOME $66.99 —
+1.5
$168.97M — $100.00 — $69.00 — $69.00 — $168.97M — 6.72 $9.96 —
Dixie Lee International Industries  DLII $0.00 —
0
$168.75M — $2.00K — $0.00 — $0.00 — $168.75M — 0 $0.00 —
LPKF Laser & Electronics SE  LPKFF $6.92 —
0
$168.55M — $800.00 — $7.88 — $8.76 — $168.55M — 0 -$0.08 —
Cedar Realty Trust, Inc.  CDR-PB $18.13 —
+1.85
$168.07M — $123.00 — $18.13 — $18.13 — $168.07M — 0 -$4.39 —
Capricorn Energy  CRNZF $2.45 —
0
$168.04M — $3.34K — $2.70 — $2.70 — $168.04M — 0 -$0.27 —
Tethys Petroleum  TETHF $1.20 —
0
$167.24M — $100.00 — $1.20 — $1.20 — $167.24M — 0 -$0.07 —
Andrew Peller  ADWPF $3.68 —
0
$166.73M — $100.00 — $3.68 — $3.68 — $166.73M — 11.15 $0.33 —
Dynagas LNG Partners LP  DLNG-PA $26.23 —
-0.06
$165.88M — $1.24K — $26.23 — $26.25 — $165.88M — 273.28 $0.10 —
China Oil And Gas  CLSZF $0.02 —
0
$165.16M — $20.00K — $0.02 — $0.02 — $165.16M — 0 $0.00 —
AFC Energy  AFGYF $0.15 —
+43.54
$164.48M — $175.00 — $0.10 — $0.10 — $164.48M — 0 -$0.03 —
First Ottawa Bancshares  FOTB $175.00 —
0
$163.89M — $27.00 — $178.00 — $178.00 — $163.89M — 7.71 $22.68 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.49 —
0
$163.62M — $200.00 — $0.96 — $0.96 — $163.62M — 0.31 $1.53 —
Firm Capital Property Trust  FRMUF $4.42 —
+3.03
$163.21M — $200.00 — $4.42 — $4.42 — $163.21M — 11.94 $0.37 —
Vantage Drilling  VTDRF $12.00 —
0
$162.71M — $141.00 — $12.00 — $12.00 — $162.71M — 0 -$2.85 —
Stevia Nutra Corp  STNT $6.37 —
0
$162.45M — $353.00 — $7.00 — $7.00 — $162.45M — 0 $0.00 —
Capricorn Energy  CRNCY $4.70 —
0
$161.18M — $104.00 — $5.15 — $5.15 — $161.18M — 0 -$0.54 —
Titan Minerals  TTTNF $0.54 —
+3.57
$160.68M — $3.00K — $0.54 — $0.54 — $160.68M — 0 -$0.03 —
LIFULL Co.,Ltd  NXCLF $1.25 —
0
$160.17M — $295.00 — $1.25 — $1.25 — $160.17M — 10.41 $0.12 —
Dialight  DIALF $4.02 —
0
$159.95M — $2.50K — $3.25 — $3.25 — $159.95M — 22.33 $0.18 —
Carnarvon Energy  CVONF $0.06 —
0
$159.34M — $27.70K — $0.06 — $0.06 — $159.34M — 0 $0.00 —
Ricardo  RCDOF $2.74 —
0
$158.84M — $11.00K — $5.50 — $5.50 — $158.84M — 0 -$0.01 —
Lyons Bancorp  LYBC $46.50 —
+0.37
$158.22M — $1.25K — $47.00 — $48.30 — $158.22M — 10.44 $4.45 —
Source Energy Services  SCEYF $12.00 —
0
$157.62M — $100.00 — $11.09 — $11.09 — $157.62M — 9.30 $1.29 —
Scancell  SCNLF $0.14 —
0
$157.04M — $5.00K — $0.14 — $0.14 — $157.04M — 0 -$0.02 —
Photocure ASA  PHCUF $5.58 —
0
$156.90M — $100.00 — $7.00 — $7.00 — $156.90M — 558.00 $0.01 —
BICO Group AB (publ)  BCCOY $0.56 —
-7.42
$156.82M — $12.00K — $0.60 — $0.60 — $156.82M — 0 -$0.48 —
Kudelski SA  KDCXF $1.60 —
0
$156.49M — $162.00 — $1.15 — $1.15 — $156.49M — 0 -$2.67 —
BICO Group AB (publ)  CLLKF $2.10 —
0
$156.19M — $5.20K — $2.46 — $2.56 — $156.19M — 0 -$1.94 —
Focusrite  FOCIF $2.68 —
0
$155.63M — $400.00 — $4.60 — $4.60 — $155.63M — 22.33 $0.12 —
Venus Medtech (Hangzhou)  VMTHF $0.27 —
0
$154.70M — $2.50K — $0.30 — $0.30 — $154.70M — 0 -$0.21 —
North Dallas Bank & Trust  NODB $60.00 —
0
$154.14M — $100.00 — $59.75 — $59.75 — $154.14M — 38.21 $1.57 —
Geox S.p.A  GXSBF $0.42 —
0
$153.79M — $1.00K — $0.82 — $0.82 — $153.79M — 0 -$0.09 —
Audio Pixels  ADPXY $5.25 —
0
$153.35M — $25.00 — $5.10 — $5.10 — $153.35M — 0 -$0.19 —
Ether Capital  DTSRF $4.15 —
0
$153.30M — $300.00 — $6.05 — $6.05 — $153.30M — 4.41 $0.94 —
Next10  NXTN $1.00 —
0
$153.28M — $200.00 — $1.00 — $1.00 — $153.28M — 0 -$100.00 —
Appen  APPEF $0.54 —
0
$152.69M — $2.50K — $0.48 — $0.48 — $152.69M — 0 -$0.08 —
Bonus BioGroup  BBIXF $0.08 —
0
$152.19M — $10.00K — $0.02 — $0.02 — $152.19M — 0 -$0.01 —
Shield Therapeutics  SHIEF $0.13 —
0
$151.60M — $1.00K — $0.13 — $0.13 — $151.60M — 0 -$0.02 —
Foresight Financial  FGFH $41.95 —
0
$151.28M — $3.30K — $41.60 — $41.90 — $151.28M — 8.72 $4.81 —
Sino-Ocean Group Holding Limited  SIOLY $0.22 —
0
$150.40M — $3.00 — $0.21 — $0.21 — $150.40M — 0 -$2.33 —
BankGuam Holding Company  BKGM $8,200.00 —
0
$149.45M — $10.00 — $8,200.00 — $8,200.00 — $149.45M — 7.78 $1.05K —
CNB Bank Shares  CNBN $27.44 —
0
$149.24M — $100.00 — $27.44 — $27.44 — $149.24M — 9.83 $2.79 —
Calvin B. Taylor Bankshares  TYCB $54.45 —
0
$148.21M — $100.00 — $54.45 — $54.45 — $148.21M — 12.20 $4.46 —
EKF Diagnostics  EKDHF $0.34 —
0
$148.15M — $20.00K — $0.39 — $0.39 — $148.15M — 17.01 $0.02 —
Appen  APXYY $0.23 —
0
$147.64M — $2.50K — $0.28 — $0.28 — $147.64M — 0 -$0.04 —
Sansei  SKUYF $8.10 —
0
$147.33M — $200.00 — $8.76 — $9.00 — $147.33M — 11.10 $0.73 —
Datalex  DLEXY $1.55 —
0
$145.82M — $238.00 — $1.05 — $1.05 — $145.82M — 0 -$0.14 —
Western Capital Resources  WCRS $16.00 —
0
$145.73M — $1.00 — $13.20 — $13.20 — $145.73M — 3.96 $4.04 —
Vanjia  VNJA $4.75 —
0
$142.50M — $100.00 — $4.68 — $4.68 — $142.50M — 0 $0.00 —
Founder  FHGDF $0.12 —
0
$142.34M — $5.00K — $0.10 — $0.10 — $142.34M — 0 $0.00 —
CSB Bancorp, Inc.  CSBB $54.00 —
-1.82
$141.98M — $100.00 — $54.05 — $54.05 — $141.98M — 10.34 $5.22 —
Marquette National  MNAT $32.36 —
0
$141.96M — $520.00 — $32.36 — $32.36 — $141.96M — 7.83 $4.13 —
Embassy Bancorp  EMYB $18.30 —
-0.22
$139.92M — $2.30K — $18.22 — $18.29 — $139.92M — 10.95 $1.67 —
Community Bancorp  CMTV $24.89 —
0
$139.50M — $800.00 — $24.50 — $24.89 — $139.50M — 8.55 $2.91 —
American Riviera Bancorp  ARBV $23.94 —
+0.08
$139.09M — $4.77K — $23.50 — $23.93 — $139.09M — 13.83 $1.73 —
InBankshares, Corp  INBC $11.70 —
0
$139.04M — $100.00 — $11.70 — $11.70 — $139.04M — 18.87 $0.62 —
Syn Prop & Tech  SYYNY $3.63 —
0
$138.72M — $222.00 — $3.72 — $3.74 — $138.72M — 6.49 $0.56 —
Summit Bank  SBKO $17.90 —
0
$138.18M — $400.00 — $17.85 — $17.90 — $138.18M — 12.34 $1.45 —
Betmakers Technology  TPBTF $0.07 —
0
$137.98M — $296.00 — $0.07 — $0.07 — $137.98M — 0 -$0.02 —
Magnora ASA  SVMRF $2.15 —
0
$137.42M — $100.00 — $2.15 — $2.15 — $137.42M — 6.14 $0.35 —
Bank of Utica  BKUTK $540.00 —
+1.89
$137.21M — $2.00 — $540.00 — $540.00 — $137.21M — 6.75 $79.97 —
Brii Biosciences  BRIBF $0.19 —
0
$134.58M — $4.15K — $0.23 — $0.25 — $134.58M — 0 -$0.07 —
Yoma Strategic  YMAIF $0.06 —
0
$133.76M — $2.50K — $0.06 — $0.06 — $133.76M — 0 $0.00 —
KBS Real Estate Investment Trust III  KBSR $0.90 —
+49.68
$133.66M — $12.02K — $0.90 — $0.90 — $133.66M — 0 -$0.51 —
Chesapeake Financial Shares  CPKF $28.15 —
0
$132.51M — $300.00 — $28.15 — $28.25 — $132.51M — 14.28 $1.97 —
Transgene SA  TRGNF $1.00 —
0
$132.47M — $100.00 — $1.62 — $1.62 — $132.47M — 0 -$0.33 —
Helix BioPharma  HBPCF $1.73 —
0
$132.13M — $1.00K — $0.66 — $0.66 — $132.13M — 0 -$0.05 —
Theta Gold Mines  TGMGF $0.07 —
0
$132.06M — $3.50K — $0.20 — $0.20 — $132.06M — 0 -$0.01 —
Conrad Industries  CNRD $26.31 —
-5.19
$132.02M — $6.30K — $26.11 — $26.40 — $132.02M — 328.87 $0.08 —
Molecular Partners AG  MLLCF $3.50 —
0
$132.00M — $3.00K — $3.50 — $3.50 — $132.00M — 0 -$2.05 —
BEO Bancorp  BEOB $106.00 —
0
$131.65M — $1.80K — $105.90 — $105.90 — $131.65M — 8.01 $13.22 —
ENB Financial Corp  ENBP $23.00 —
+2.68
$131.08M — $2.00 — $23.82 — $23.82 — $131.08M — 6.59 $3.49 —
QNB  QNBC $34.96 —
-0.11
$130.32M — $399.00 — $34.97 — $35.20 — $130.32M — 9.84 $3.55 —
Bank of Utica  BKUT $521.00 —
0
$130.25M — $1.00 — $521.00 — $521.00 — $130.25M — 6.51 $80.03 —
Sino-Ocean Group Holding  SIOLF $0.01 —
0
$130.02M — $6.00K — $0.01 — $0.01 — $130.02M — 0 -$0.12 —
Times China  TMPPF $0.05 —
0
$129.44M — $10.00K — $0.05 — $0.05 — $129.44M — 0 -$0.38 —
Affinity Bancshares  AFBI $20.47 —
-2.06
$128.81M — $205.00 — $20.47 — $20.47 — $128.81M — 17.49 $1.17 —
Genesis Land Development  GNLAF $2.26 —
0
$128.21M — $200.00 — $2.20 — $2.20 — $128.21M — 5.14 $0.44 —
United Bancshares  UBOH $43.02 —
-3.87
$127.60M — $2.82K — $44.99 — $45.00 — $127.60M — 15.25 $2.82 —
Pacific Financial  PFLC $12.65 —
0
$126.75M — $200.00 — $12.75 — $12.75 — $126.75M — 12.77 $0.99 —
Primary Bank  PRMY $26.75 —
0
$126.33M — $100.00 — $26.75 — $26.75 — $126.33M — 12.21 $2.19 —
Kish Bancorp  KISB $42.00 —
0
$125.89M — $450.00 — $42.00 — $42.00 — $125.89M — 8.62 $4.87 —
Legacy Ventures  LGYV $2.50 —
0
$125.79M — $204.00 — $2.50 — $2.50 — $125.79M — 0 $0.00 —
Flint  NWPIF $1.14 —
0
$125.40M — $338.00 — $1.03 — $1.03 — $125.40M — 0.29 $3.91 —
Hartford Creative  HFUS $5.00 —
+0.2
$125.14M — $100.00 — $5.00 — $5.00 — $125.14M — 166.66 $0.03 —
ICTS  ICTSF $3.34 —
0
$125.03M — $3.10K — $3.37 — $3.60 — $125.03M — 0 -$0.20 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀