$3.38T
Capitalizzazione totale
$102.86B
Volume totale
BTC 61.76%   •   ETH 9.01%
Prevalenza di BTC

Pagina di risultati 102 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ushio  UHOIF $12.02 —
0
$1.06B — $375 — $12.02 — $12.02 — $1.06B — 24.53 $0.49 —
China Travel International Investment Hong Kong  CTVIF $0.13 —
+45.56
$1.06B — $4K — $0.13 — $0.13 — $1.06B — 0 $0 —
The First Bancshares  FBMS $33.81 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Scandinavian Tobacco Group A/S  SNDVF $13.38 —
0
$1.05B — $748 — $13.38 — $13.38 — $1.05B — 8.15 $1.64 —
Atresmedia Corporación de Medios de Comunicación  AIOSF $4.65 —
-32.61
$1.05B — $1.45K — $4.65 — $4.65 — $1.05B — 7.50 $0.62 —
BlackRock World Mining Trust  BWMTF $5.74 —
-18
$1.05B — $2.25K — $5.74 — $5.86 — $1.05B — 4.40 $1.3 —
Hibbett  HIBB $87.49 —
0
$1.05B — $0 — $0 — $0 — $1.05B — 0 $0 —
Kissei Pharmaceutical  KSPHF $23.85 —
-12.09
$1.04B — $100 — $23.85 — $23.85 — $1.04B — 12.61 $1.89 —
LuxExperience B.V  MYTE $7.64 —
0
$1.04B — $0 — $0 — $0 — $1.04B — 0 $0 —
Sappi  SPPJY $1.73 —
-3.89
$1.04B — $3.5K — $1.73 — $1.82 — $1.04B — 5.58 $0.31 —
Cloetta AB (publ)  CLOEF $3.7 —
0
$1.04B — $100 — $3.7 — $3.7 — $1.04B — 16.08 $0.23 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.9 —
+8.61
$1.04B — $300 — $2.9 — $2.9 — $1.04B — 12.08 $0.24 —
Xvivo Perfusion AB (publ)  XVIPF $32.9 —
0
$1.04B — $100 — $32.9 — $32.9 — $1.04B — 71.52 $0.46 —
PT Gudang Garam Tbk  GDNGY $2.15 —
-10.42
$1.03B — $100 — $2.15 — $2.15 — $1.03B — 35.83 $0.06 —
VinaCapital Vietnam Opportunity Fund  VCVOF $5.6 —
+0.9
$1.03B — $2.2K — $5.6 — $5.6 — $1.03B — 2.38 $2.35 —
Green Growth Brands  GGBXF $0.5 —
+4993119
$1.03B — $244 — $0 — $0 — $1.03B — 0 -$0.01 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
Singapore Post Limited  SPSTY $9.12 —
0
$1.03B — $100 — $9.12 — $9.12 — $1.03B — 6.00 $1.52 —
Toagosei  TOAGF $8.86 —
-4.22
$1.03B — $20 — $8.86 — $8.86 — $1.03B — 13.02 $0.68 —
Voltalia SA  VLTAF $6.9 —
-2.34
$1.02B — $100 — $6.9 — $6.9 — $1.02B — 0 -$0.18 —
JS Global Lifestyle Company  JGLCF $0.26 —
+15.02
$1.02B — $2.5K — $0.26 — $0.26 — $1.02B — 0 $0 —
China Everbright  CEVIF $0.6099 —
-0.77
$1.02B — $1.52K — $0.6099 — $0.6099 — $1.02B — 0 -$0.14 —
Enfusion  ENFN $10.76 —
0
$1.02B — $0 — $0 — $0 — $1.02B — 0 $0 —
Verbio SE  VBVBF $16 —
+41.59
$1.02B — $300 — $16 — $16 — $1.02B — 0 -$0.51 —
AZN Capital  AZNVF $0.0025 —
+24899
$1.02B — $13.39K — $0 — $0 — $1.02B — 0.12 $0.02 —
Beijing North Star Company  BEIJF $0.1199 —
+54.5
$1.01B — $380 — $0.1199 — $0.1199 — $1.01B — 0 -$0.12 —
Smart Closet  ZSYC $2 —
0
$1.01B — $2 — $2 — $2 — $1.01B — 0 -$0.94 —
Savencia SA  BNGRF $60.8 —
+16.25
$1.01B — $729 — $60.88 — $60.88 — $1.01B — 6.94 $8.76 —
Premier Financial  PFC $28.04 —
0
$1.01B — $0 — $0 — $0 — $1.01B — 0 $0 —
Chudenko  CKOCF $16 —
-8.47
$1.01B — $200 — $17.48 — $17.48 — $1.01B — 0 -$0.84 —
Lepanto Consolidated Mining Company  LECBF $0.0001 —
+900
$1B — $3K — $0 — $0 — $1B — 0 $0 —
Radient  RDDTF $0.005 —
+49899
$1B — $4K — $0.0001 — $0.0001 — $1B — 0 -$0.01 —
CapitaLand China Trust  CLDHF $0.5699 —
+8.62
$1B — $100 — $0.5699 — $0.5699 — $1B — 0 -$0.01 —
Gr. Sarantis  SRTSF $14 —
+0.43
$1B — $100 — $14 — $14 — $1B — 17.07 $0.82 —
Gatos Silver  GATO $14.4 —
0
$1B — $0 — $0 — $0 — $1B — 0 $0 —
Mitsui High-tec  MHTCF $5.46 —
0
$997.81M — $500 — $58.01 — $58.01 — $997.81M — 17.06 $0.32 —
Craneware  CRWRF $27.32 —
+1.34
$997.54M — $100 — $27.32 — $27.32 — $997.54M — 63.53 $0.43 —
Lenzing Aktiengesellschaft  LNZNF $25.79 —
-17.26
$995.96M — $1 — $25.79 — $25.79 — $995.96M — 0 -$3.59 —
GungHo Online Entertainment  GUNGF $16.93 —
-2.36
$995.29M — $2K — $17 — $17 — $995.29M — 17.10 $0.99 —
Hammond Power  HMDPF $82.61 —
+4.31
$995.24M — $100 — $82.61 — $82.61 — $995.24M — 15.29 $5.4 —
Bakkavor  BKKVF $1.73 —
+6.79
$995.08M — $100 — $1.62 — $1.62 — $995.08M — 14.41 $0.12 —
Wereldhave  WRDEF $18.6 —
+16.25
$992.8M — $5 — $18.6 — $18.6 — $992.8M — 6.20 $3 —
Magellan Financial  MGLLF $5.62 —
-12.46
$992.5M — $51 — $6.42 — $6.42 — $992.5M — 7.69 $0.73 —
NeoGames  NGMS $29.23 —
0
$990.75M — $0 — $0 — $0 — $990.75M — 0 $0 —
Gracell Biotechnologies  GRCL $10.25 —
0
$989.87M — $0 — $0 — $0 — $989.87M — 0 $0 —
Savaria  SISXF $13.86 —
0
$989.64M — $500 — $13.86 — $13.86 — $989.64M — 27.17 $0.51 —
NB Private Equity Partners  NBPVF $20.25 —
+5.19
$988.21M — $50 — $20.25 — $20.25 — $988.21M — 1.84 $10.98 —
Tabcorp  TABCF $0.4099 —
-8.89
$986.66M — $168 — $0.4099 — $0.4099 — $986.66M — 0 -$0.2 —
XPLR Infrastructure, LP  NEP $10.54 —
0
$985.85M — $0 — $0 — $0 — $985.85M — 0 $0 —
Costa  CTTQF $2.12 —
0
$985.19M — $0 — $0 — $0 — $985.19M — 0 $0 —
Karoon Energy  KRNGF $1.33 —
+33
$984.68M — $23.15K — $1.33 — $1.33 — $984.68M — 8.31 $0.16 —
Capital A Berhad  AIABF $0.17 —
+13.33
$983.95M — $1.8K — $0.1499 — $0.1499 — $983.95M — 0 -$0.05 —
Solutions 30 SE  SLUNF $9.19 —
+223.59
$983.84M — $9.45K — $3.36 — $3.36 — $983.84M — 0 -$0.23 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $120 — $0.5 — $0.5 — $983.65M — 7.14 $0.07 —
DRDGOLD  DRDGF $1.14 —
-25.97
$983.18M — $1.1K — $1.14 — $1.14 — $983.18M — 10.36 $0.11 —
Acadian Asset Management  BSIG $26.34 —
0
$982.95M — $0 — $0 — $0 — $982.95M — 0 $0 —
Cosmo Pharmaceuticals  CMOPF $55 —
-14.56
$981.88M — $200 — $55 — $55 — $981.88M — 5.86 $9.37 —
Nissan Shatai  NSNHF $6.4 —
0
$980.91M — $142 — $6.4 — $6.4 — $980.91M — 640.00 $0.01 —
Canoe EIT Income Fund  ENDTF $11.4 —
0
$980.82M — $1.29K — $11.38 — $11.4 — $980.82M — 22.35 $0.51 —
Laurentian Bank of Canada  LRCDF $22 —
-0.18
$980.14M — $500 — $22 — $22 — $980.14M — 9.95 $2.21 —
Capital Clean Energy Carriers  CPLP $16.77 —
0
$979.16M — $0 — $0 — $0 — $979.16M — 0 $0 —
Nokian Renkaat Oyj  NKRKY $3.47 —
-0.86
$978.2M — $1.7K — $3.47 — $3.47 — $978.2M — 0 -$0.15 —
H.I.S  HISJF $13.09 —
0
$978.14M — $100 — $13.09 — $13.09 — $978.14M — 0 -$0.24 —
MoneyLion  ML $85.9 —
0
$972.4M — $0 — $0 — $0 — $972.4M — 0 $0 —
Tabcorp Holdings Limited  TACBY $0.75 —
0
$972.18M — $0 — $0 — $0 — $972.18M — 0 $0 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
0
$971.6M — $100 — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66 —
0
$967.54M — $100 — $0.66 — $0.66 — $967.54M — 11.00 $0.06 —
HireRight  HRT $14.36 —
0
$967.19M — $0 — $0 — $0 — $967.19M — 0 $0 —
RLH Properties, S.A.B. de C.V  RLHPF $0.8599 —
+0.13
$964.02M — $229.82K — $0.8 — $0.8 — $964.02M — 43.14 $0.02 —
MITSUI E&S  MIESF $6.92 —
-6.23
$960.71M — $100 — $6.92 — $6.92 — $960.71M — 2.01 $3.44 —
China Foods  CHFHY $6.85 —
-9.75
$958.05M — $75 — $6.85 — $6.85 — $958.05M — 8.67 $0.79 —
Sun  SNCPF $43 —
0
$957.41M — $100 — $43 — $43 — $957.41M — 8.02 $5.36 —
Future  FRNWF $9.15 —
-16.82
$955.29M — $50 — $9.15 — $9.15 — $955.29M — 8.88 $1.03 —
Sdiptech AB (publ)  SDTHF $25.65 —
+18.81
$951.27M — $100 — $28 — $28 — $951.27M — 24.90 $1.03 —
Lonking  LONKF $0.2099 —
-13.29
$950.28M — $14.85K — $0.2099 — $0.2099 — $950.28M — 6.93 $0.03 —
Beijing Energy International Holding  PVLTF $0.05999 —
+48.65
$948.51M — $2K — $0.0037 — $0.0037 — $948.51M — 0 $0 —
Tianneng Power  TIANF $0.8299 —
+0.01
$947.75M — $5K — $0.8299 — $0.8299 — $947.75M — 3.79 $0.22 —
Hecla Mining Company  HL-PB $51.89 —
+2.49
$942.34M — $119 — $51.89 — $51.89 — $942.34M — 1729.66 $0.03 —
SilverBow Resources  SBOW $36.82 —
0
$940.37M — $0 — $0 — $0 — $940.37M — 0 $0 —
FIH Mobile Limited  FXCNY $11.51 —
0
$939.93M — $0 — $0 — $0 — $939.93M — 0 $0 —
Chico's FAS  CHS $7.59 —
0
$937.04M — $0 — $0 — $0 — $937.04M — 0 $0 —
Samara Asset  CAGPF $9.5 —
+341.86
$936.59M — $250 — $1.45 — $1.45 — $936.59M — 0 -$0.11 —
Skyworth  SWDHF $0.4199 —
-6.18
$936.51M — $613 — $0.4199 — $0.4199 — $936.51M — 14.07 $0.03 —
Hawaiian  HA $18 —
0
$936.18M — $0 — $0 — $0 — $936.18M — 0 $0 —
Imdex  IMDXF $1.6 —
0
$932.46M — $300 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
Hochschild Mining  HCHDY $27.14 —
0
$930.83M — $160 — $27.14 — $27.14 — $930.83M — 12.92 $2.1 —
SUSS MicroTec SE  SESMF $46.72 —
+0.04
$927.69M — $50 — $46.72 — $46.72 — $927.69M — 13.66 $3.42 —
Arco Platform  ARCE $13.98 —
0
$927.43M — $0 — $0 — $0 — $927.43M — 0 $0 —
PetIQ  PETQ $30.98 —
0
$926.64M — $0 — $0 — $0 — $926.64M — 0 $0 —
Poseida Therapeutics  PSTX $9.5 —
0
$925.93M — $0 — $0 — $0 — $925.93M — 0 $0 —
D&L Industries  DALQF $0.13 —
+21.23
$917.86M — $102 — $0.13 — $0.13 — $917.86M — 12.84 $0.01 —
Pacific Century Regional Developments  PCDVF $0.2899 —
+11.54
$915.43M — $15K — $0.26 — $0.26 — $915.43M — 0 -$0.01 —
Churchill Capital Corp VII  CVII $9.99 —
0
$914.73M — $0 — $0 — $0 — $914.73M — 0 $0 —
Yinhang Internet Technologies Development  YITD $0.08 —
+75998
$913.22M — $263 — $0.0008999 — $0.0008999 — $913.22M — 0 $0 —
Séché Environnement SA  SECVY $20.75 —
0
$912.84M — $100 — $20.75 — $20.75 — $912.84M — 16.60 $1.25 —
Allergy Therapeutics  AGYTF $0.16 —
+87.06
$906.83M — $4K — $0.02 — $0.02 — $906.83M — 0 -$0.01 —
PIMCO Energy and Tactical Credit Opportunities Fund  NRGX $20.26 —
0
$905.76M — $0 — $0 — $0 — $905.76M — 0 $0 —
Mullen  MLLGF $10.32 —
-0.1
$905.57M — $100 — $10.32 — $10.32 — $905.57M — 11.86 $0.87 —
Banc of California, Inc.  PACW $7.54 —
0
$904.52M — $0 — $0 — $0 — $904.52M — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui