Ergebnisseite 101 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12298)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Citizens Bancorp of Virginia CZBT	$38.37 —	+0.71	$80.88M —	$225.00 —	$38.40 —	$38.40 —	$80.88M —	8.39	$4.57 —
Canterbury Park Holding CPHC	$15.70 —	0	$80.86M —	$67.00 —	$15.70 —	$15.70 —	$80.86M —	0	-$0.01 —
Founder FHGDF	$0.07 —	0	$80.74M —	$5.00K —	$0.10 —	$0.10 —	$80.74M —	0	$0.00 —
Goal Acquisitions PUCK	$11.00 —	0	$80.70M —	$1.00 —	$12.26 —	$12.26 —	$80.70M —	0	-$0.30 —
Rock Tech Lithium RCKTF	$0.66 —	0	$80.54M —	$1.00K —	$0.67 —	$0.67 —	$80.54M —	0	-$0.08 —
Oregon Pacific Bancorp ORPB	$11.18 —	0	$80.27M —	$100.00 —	$11.18 —	$11.18 —	$80.27M —	9.39	$1.19 —
Citizens Bancorp CZBC	$14.25 —	0	$80.14M —	$400.00 —	$14.25 —	$14.25 —	$80.14M —	33.13	$0.43 —
Marine Bancorp FLA MBOF	$43.75 —	0	$80.01M —	$0.00 —	$0.00 —	$0.00 —	$80.01M —	0	$0.00 —
Abundia Global Impact HUSA	$2.16 —	0	$79.74M —	$0.00 —	$0.00 —	$0.00 —	$79.74M —	0	$0.00 —
InsCorp IBTN	$26.80 —	+0.49	$79.71M —	$2.50K —	$26.80 —	$26.80 —	$79.71M —	17.29	$1.55 —
WISeKey International Holding AG WSKEF	$14.00 —	0	$79.65M —	$100.00 —	$14.00 —	$14.00 —	$79.65M —	0	-$1.45 —
Lead Innovation LEIC	$0.15 —	0	$79.49M —	$3.50K —	$0.23 —	$0.42 —	$79.49M —	0	-$58.54 —
First Bancshares FBSI	$32.90 —	-0.15	$79.38M —	$100.00 —	$32.95 —	$32.95 —	$79.38M —	10.44	$3.15 —
Killbuck Bancshares KLIB	$151.87 —	0	$79.35M —	$100.00 —	$151.00 —	$151.00 —	$79.35M —	8.01	$18.94 —
AMCON Distributing Company DIT	$81.08 —	0	$79.14M —	$7.00 —	$81.08 —	$81.08 —	$79.14M —	172.51	$0.47 —
GURU Organic Energy GUROF	$2.60 —	0	$78.76M —	$100.00 —	$2.94 —	$2.94 —	$78.76M —	0	-$0.01 —
Endeavor Bancorp EDVR	$17.75 —	0	$78.20M —	$201.00 —	$17.75 —	$17.75 —	$78.20M —	11.23	$1.58 —
AB Science ABSCF	$1.12 —	0	$78.15M —	$1.45K —	$2.70 —	$2.70 —	$78.15M —	0	-$0.03 —
Blackboxstocks BLBX	$18.15 —	0	$78.14M —	$0.00 —	$0.00 —	$0.00 —	$78.14M —	0	$0.00 —
Global Fashion GLFGF	$0.33 —	0	$77.90M —	$3.80K —	$0.25 —	$0.25 —	$77.90M —	0	-$0.34 —
Nickel 28 Capital CONXF	$0.90 —	0	$77.29M —	$9.00K —	$0.88 —	$0.88 —	$77.29M —	0	-$0.01 —
Vow ASA SSHPF	$0.26 —	0	$76.76M —	$10.00K —	$0.26 —	$0.26 —	$76.76M —	0	-$0.10 —
Century Financial CYFL	$46.50 —	0	$76.71M —	$2.50K —	$46.10 —	$46.50 —	$76.71M —	8.39	$5.54 —
Westbury Bancorp WBBW	$35.00 —	0	$76.60M —	$650.00 —	$34.00 —	$34.00 —	$76.60M —	7.26	$4.82 —
Western Bulk Chartering AS WSSTF	$2.20 —	0	$76.31M —	$2.34K —	$2.37 —	$2.37 —	$76.31M —	13.75	$0.16 —
Citizens National CZNL	$78.00 —	0	$76.20M —	$100.00 —	$78.00 —	$78.00 —	$76.20M —	13.35	$5.84 —
Canna-Global CNGL	$9.00 —	0	$76.02M —	$7.00 —	$7.00 —	$7.00 —	$76.02M —	0	-$0.01 —
Reitmans (Canada) RTMNF	$1.51 —	0	$75.84M —	$100.00 —	$1.71 —	$1.71 —	$75.84M —	0	-$0.01 —
River Valley Community Bancorp RVCB	$24.05 —	+1.86	$75.46M —	$1.00K —	$23.31 —	$24.05 —	$75.46M —	17.55	$1.37 —
Juniata Valley Financial JUVF	$14.98 —	0	$75.39M —	$100.00 —	$14.98 —	$14.98 —	$75.39M —	8.60	$1.74 —
Thumzup Media TZUP	$4.55 —	0	$75.26M —	$0.00 —	$0.00 —	$0.00 —	$75.26M —	0	$0.00 —
AltEnergy AEAE	$12.00 —	0	$75.16M —	$24.00 —	$12.00 —	$12.00 —	$75.16M —	0	-$0.43 —
Concord Acquisition Corp II CNDA	$10.69 —	-6.39	$74.95M —	$2.00 —	$10.69 —	$15.00 —	$74.95M —	0	-$0.08 —
Water Oasis WOSSF	$0.11 —	0	$74.86M —	$110.00 —	$0.15 —	$0.15 —	$74.86M —	5.50	$0.02 —
Africa Energy HPMCF	$0.15 —	0	$74.63M —	$500.00 —	$0.15 —	$0.15 —	$74.63M —	0	-$0.01 —
Calidus Resources Limited CALRF	$0.09 —	0	$74.62M —	$0.00 —	$0.00 —	$0.00 —	$74.62M —	0	$0.00 —
SVB & T SVBT	$67.50 —	-0.74	$74.46M —	$1.00 —	$67.50 —	$67.50 —	$74.46M —	7.74	$8.72 —
Entrepreneur Universe Bright EUBG	$0.44 —	-2.18	$74.13M —	$2.70K —	$0.34 —	$0.41 —	$74.13M —	43.57	$0.01 —
ArcelorMittal South Africa ARCXF	$0.06 —	0	$73.62M —	$200.00 —	$0.11 —	$0.11 —	$73.62M —	0	-$0.16 —
Lai Sun Development Company LVSDF	$0.05 —	0	$72.67M —	$100.00 —	$0.11 —	$0.11 —	$72.67M —	0	-$0.17 —
Balance Labs BLNC	$1.55 —	0	$72.62M —	$200.00 —	$1.55 —	$1.55 —	$72.62M —	0	-$0.17 —
Income Opportunity Realty Investors IOR	$17.85 —	-0.83	$72.58M —	$197.00 —	$17.85 —	$17.85 —	$72.58M —	18.03	$0.99 —
Paradise Entertainment PDSSF	$0.07 —	0	$72.50M —	$18.00K —	$0.05 —	$0.05 —	$72.50M —	0	$0.00 —
First Bankers Trustshares FBTT	$24.00 —	0	$72.15M —	$400.00 —	$24.00 —	$24.00 —	$72.15M —	10.12	$2.37 —
Delhi Bank DWNX	$21.34 —	0	$72.07M —	$20.00 —	$21.10 —	$21.10 —	$72.07M —	27.01	$0.79 —
C3 Metals CUAUF	$0.57 —	0	$72.02M —	$1.00K —	$0.57 —	$0.57 —	$72.02M —	28.73	$0.02 —
Partners Bank of California PBKX	$16.06 —	+0.37	$71.74M —	$300.00 —	$16.03 —	$16.06 —	$71.74M —	12.35	$1.30 —
Lion Rock Minerals HEGLF	$0.02 —	0	$71.28M —	$50.00K —	$0.02 —	$0.02 —	$71.28M —	0	$0.00 —
First Hartford FHRT	$31.40 —	0	$71.20M —	$30.00 —	$28.00 —	$28.00 —	$71.20M —	6.43	$4.88 —
BQE Water BTQNF	$54.66 —	0	$71.09M —	$200.00 —	$54.66 —	$54.66 —	$71.09M —	19.59	$2.79 —
National Capital Bancorp NACB	$61.58 —	+2.46	$70.88M —	$200.00 —	$58.75 —	$59.99 —	$70.88M —	10.06	$6.12 —
International Media IMAQ	$10.35 —	0	$70.76M —	$28.00 —	$10.35 —	$10.35 —	$70.76M —	0	-$0.04 —
GSDT Fintech GSDT	$0.05 —	0	$70.72M —	$650.00 —	$0.03 —	$0.03 —	$70.72M —	0	$0.00 —
Vitro, S.A.B. de C.V VITOF	$0.15 —	0	$70.50M —	$18.00 —	$0.66 —	$0.66 —	$70.50M —	0	-$0.21 —
HCB Financial HCBN	$70.50 —	+2.03	$70.50M —	$700.00 —	$70.20 —	$70.50 —	$70.50M —	11.59	$6.08 —
Cookpad CPADF	$0.98 —	0	$70.23M —	$4.43K —	$1.25 —	$1.25 —	$70.23M —	10.85	$0.09 —
Reitmans (Canada) RTMAF	$1.40 —	0	$70.13M —	$27.60K —	$1.40 —	$1.40 —	$70.13M —	0	-$0.01 —
abrdn Asia-Pacific Income Fund VCC ABAKF	$2.09 —	+0.97	$69.59M —	$100.00 —	$2.09 —	$2.09 —	$69.59M —	23.22	$0.09 —
Asian Pay Television Trust APTTF	$0.04 —	0	$69.36M —	$3.77K —	$0.04 —	$0.04 —	$69.36M —	3.84	$0.01 —
Ensurge Micropower ASA ENMPF	$0.07 —	0	$69.02M —	$6.82K —	$0.09 —	$0.09 —	$69.02M —	0	-$0.01 —
Media Sentiment MSEZ	$0.08 —	0	$68.80M —	$10.31K —	$0.11 —	$0.13 —	$68.80M —	0	$0.00 —
BioSyntech BSYI	$0.00 —	0	$68.71M —	$0.00 —	$0.00 —	$0.00 —	$68.71M —	0	$0.00 —
Ensurge Micropower ASA ENMPY	$0.27 —	0	$67.63M —	$0.00 —	$0.00 —	$0.00 —	$67.63M —	0	$0.00 —
First Resource Bancorp, Inc. FRSB	$22.50 —	0	$67.60M —	$106.00 —	$22.39 —	$23.33 —	$67.60M —	7.57	$2.97 —
DATA Communications Management DCMDF	$1.20 —	-2.44	$67.45M —	$100.00 —	$1.20 —	$1.20 —	$67.45M —	10.90	$0.11 —
Summit Bancshares SMAL	$57.80 —	0	$67.29M —	$49.00 —	$58.08 —	$58.08 —	$67.29M —	22.23	$2.60 —
Hazer HZRGF	$0.25 —	0	$67.23M —	$5.00K —	$0.22 —	$0.22 —	$67.23M —	0	-$0.02 —
Aminex AEXFF	$0.01 —	0	$67.13M —	$25.00K —	$0.05 —	$0.05 —	$67.13M —	0	$0.00 —
The Trendlines TRNLY	$2.30 —	0	$66.95M —	$10.00K —	$2.30 —	$2.30 —	$66.95M —	0	$0.00 —
Spectrum SPGZ	$21,500.00 —	0	$66.89M —	$0.00 —	$0.00 —	$0.00 —	$66.89M —	0	$0.00 —
Bright Scholar Education BEDU	$2.25 —	0	$66.88M —	$0.00 —	$0.00 —	$0.00 —	$66.88M —	0	$0.00 —
MindMaze Therapeutics Holding SA RLFTY	$0.42 —	0	$66.59M —	$3.50K —	$0.42 —	$0.42 —	$66.59M —	0	-$0.61 —
IDEX BIOMETRICS ASA IDXAF	$0.89 —	0	$66.58M —	$500.00 —	$0.03 —	$0.03 —	$66.58M —	0	-$0.34 —
Merchants & Marine Bancorp MNMB	$50.00 —	0	$66.52M —	$1.74K —	$49.80 —	$50.00 —	$66.52M —	23.69	$2.11 —
Bridgford Foods BRID	$7.32 —	-1.15	$66.40M —	$435.00 —	$7.28 —	$7.32 —	$66.40M —	0	-$1.56 —
Lepanto Consolidated Mining Company LECBF	$0.00 —	0	$66.38M —	$145.00K —	$0.00 —	$0.00 —	$66.38M —	0	$0.00 —
Kingmaker Footwear KMSWF	$0.10 —	+100	$66.12M —	$1.33K —	$0.11 —	$0.11 —	$66.12M —	0	-$0.01 —
Tobii AB (publ) TBIIF	$0.28 —	0	$66.03M —	$5.00K —	$0.24 —	$0.24 —	$66.03M —	0	-$0.14 —
Naked Wines NWINF	$0.98 —	0	$65.96M —	$150.00 —	$0.96 —	$0.96 —	$65.96M —	0	-$0.03 —
Beaver Coal Company BVERS	$2,650.00 —	0	$65.93M —	$9.00 —	$2,650.00 —	$2,800.00 —	$65.93M —	0	$0.00 —
Hofseth BioCare ASA HOFBF	$0.17 —	0	$65.82M —	$67.50K —	$0.18 —	$0.18 —	$65.82M —	0	-$0.03 —
KWG KWGPF	$0.02 —	0	$64.96M —	$750.00 —	$0.02 —	$0.02 —	$64.96M —	0	-$0.14 —
Naked Wines MJWNY	$3.85 —	0	$64.45M —	$311.00 —	$3.80 —	$3.98 —	$64.45M —	0	-$0.11 —
PMV Consumer PMVC	$438.80 —	0	$64.34M —	$0.00 —	$0.00 —	$0.00 —	$64.34M —	0	$0.00 —
Chino Commercial Bancorp CCBC	$20.00 —	0	$64.24M —	$50.00 —	$20.00 —	$20.00 —	$64.24M —	10.98	$1.82 —
BBX Capital BBXIA	$3.82 —	-0.52	$64.23M —	$397.00 —	$3.82 —	$3.84 —	$64.23M —	0	-$5.02 —
Supremex SUMXF	$2.63 —	0	$63.99M —	$100.00 —	$2.65 —	$2.65 —	$63.99M —	8.21	$0.32 —
Bango BGOPF	$0.83 —	0	$63.95M —	$1.00K —	$0.83 —	$0.83 —	$63.95M —	0	-$0.10 —
Oregon Bancorp ORBN	$25.82 —	-3.19	$63.88M —	$2.57K —	$26.00 —	$26.68 —	$63.88M —	19.86	$1.30 —
Commencement Bancorp CBWA	$16.90 —	-0.18	$63.67M —	$1.30K —	$16.80 —	$16.90 —	$63.67M —	9.13	$1.85 —
Home Loan Financial HLFN	$45.00 —	+4.63	$63.43M —	$741.00 —	$45.00 —	$45.00 —	$63.43M —	7.69	$5.85 —
Keweenaw Financial KEFI	$55.00 —	0	$63.18M —	$238.00 —	$51.00 —	$51.00 —	$63.18M —	6.63	$8.29 —
Fox River Resources FXRVF	$0.79 —	+1.41	$63.06M —	$1.25K —	$0.15 —	$0.15 —	$63.06M —	0	-$0.02 —
Snow Lake Resources LITM	$2.39 —	0	$62.90M —	$0.00 —	$0.00 —	$0.00 —	$62.90M —	0	$0.00 —
Sylogist SYZLF	$2.70 —	+0.37	$62.90M —	$100.00 —	$2.70 —	$2.70 —	$62.90M —	0	-$0.23 —
Mission Valley Bancorp MVLY	$18.75 —	+1.35	$62.74M —	$100.00 —	$18.75 —	$18.75 —	$62.74M —	8.80	$2.13 —
Infinity Bancorp INFT	$19.90 —	0	$62.36M —	$100.00 —	$20.00 —	$20.00 —	$62.36M —	12.13	$1.64 —
International Digital Holding IDIG	$0.09 —	0	$62.31M —	$1.10K —	$0.10 —	$0.10 —	$62.31M —	0	$0.00 —
FCN Banc FBVI	$36.00 —	+1.27	$62.01M —	$102.00 —	$36.00 —	$36.51 —	$62.01M —	9.67	$3.72 —
CITBA Financial CBAF	$39.24 —	0	$62.00M —	$2.70K —	$39.00 —	$39.24 —	$62.00M —	9.36	$4.19 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}