Ergebnisseite 101 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12292)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PointsBet PBTHF	$0.32 —	0	$232.15M —	$3.00K —	$0.55 —	$0.55 —	$232.15M —	0	-$0.04 —
Implanet IMPZY	$0.08 —	0	$229.67M —	$7.02K —	$0.08 —	$0.08 —	$229.67M —	0	$0.00 —
C&F Financial CFFI	$70.79 —	-1.03	$229.24M —	$6.95K —	$67.83 —	$71.82 —	$229.24M —	8.76	$8.08 —
Scope Industries SCPJ	$250.00 —	0	$229.00M —	$20.00 —	$300.00 —	$300.00 —	$229.00M —	21.58	$11.58 —
EML Payments EMCHF	$0.59 —	0	$228.80M —	$1.00K —	$0.59 —	$0.59 —	$228.80M —	0	-$0.09 —
Carbios SAS COOSF	$13.55 —	+9.63	$228.69M —	$1.96K —	$13.40 —	$13.71 —	$228.69M —	0	-$2.71 —
Cherry Hill Mortgage Investment Corporation CHMI-PA	$21.25 —	0	$228.22M —	$10.18K —	$21.25 —	$21.50 —	$228.22M —	38.56	$0.55 —
CYBERDYNE CYBQF	$1.08 —	0	$228.02M —	$100.00 —	$1.39 —	$1.39 —	$228.02M —	0	-$0.01 —
Foxtons FXTGY	$1.13 —	0	$227.81M —	$300.00 —	$0.81 —	$0.81 —	$227.81M —	8.71	$0.13 —
The Connecticut Light and Power Company CNLHP	$37.45 —	0	$226.02M —	$937.00 —	$37.00 —	$37.45 —	$226.02M —	0.50	$74.69 —
CYBERDYNE CYBQY	$1.07 —	0	$225.91M —	$200.00 —	$1.19 —	$1.22 —	$225.91M —	0	-$0.01 —
Genel Energy GEGYF	$0.82 —	0	$224.95M —	$10.00K —	$0.82 —	$0.82 —	$224.95M —	0	-$0.17 —
Akastor ASA AKKVF	$0.82 —	0	$224.73M —	$305.00 —	$1.04 —	$1.09 —	$224.73M —	0	-$0.02 —
JZ Capital Partners JZCLF	$2.71 —	-1.09	$224.70M —	$1.78K —	$2.71 —	$2.71 —	$224.70M —	56.45	$0.05 —
RF Capital GMPXF	$14.27 —	-0.42	$224.37M —	$200.00 —	$14.27 —	$14.27 —	$224.37M —	0	-$0.53 —
Shanrong Biotechnology SRBT	$0.22 —	+83.61	$224.11M —	$6.81K —	$0.13 —	$0.13 —	$224.11M —	0	-$1.79 —
The Connecticut Light and Power Company CNLHO	$37.00 —	0	$223.30M —	$1.20K —	$37.05 —	$37.05 —	$223.30M —	0.49	$74.69 —
Exchange Bank (Santa Rosa, CA) EXSR	$130.00 —	0	$222.86M —	$20.00 —	$130.00 —	$130.00 —	$222.86M —	7.42	$17.50 —
Symphony SYHLF	$0.07 —	0	$222.17M —	$8.00K —	$0.07 —	$0.07 —	$222.17M —	0	$0.00 —
The Connecticut Light and Power Company CNLTP	$36.75 —	0	$221.79M —	$1.81K —	$36.90 —	$36.90 —	$221.79M —	0.49	$74.69 —
New England Realty Associates Limited Partnership NEN	$63.35 —	+0.56	$221.27M —	$1.53K —	$63.01 —	$63.75 —	$221.27M —	19.25	$3.29 —
CASINO GUICHARD-PERRACHON CGUIF	$0.55 —	0	$220.19M —	$1.00 —	$0.23 —	$0.23 —	$220.19M —	0	-$6.90 —
Autris AUTR	$0.68 —	0	$219.24M —	$1.70K —	$0.67 —	$0.68 —	$219.24M —	0	-$0.72 —
JW (Cayman) Therapeutics JWCTF	$0.36 —	0	$218.32M —	$30.00K —	$0.36 —	$0.36 —	$218.32M —	0	-$0.21 —
Expert.ai S.p.A EXSPF	$1.95 —	0	$217.23M —	$100.00 —	$1.94 —	$1.94 —	$217.23M —	0	-$0.16 —
Lion Rock Minerals HEGLF	$0.06 —	0	$216.65M —	$10.00K —	$0.05 —	$0.05 —	$216.65M —	0	$0.00 —
BioInvent International AB (publ) BOVNF	$3.29 —	0	$216.40M —	$908.00 —	$4.70 —	$4.70 —	$216.40M —	0	-$0.47 —
VNV Global AB (publ) VSTKF	$1.66 —	0	$215.63M —	$11.02K —	$2.43 —	$2.43 —	$215.63M —	0	-$0.01 —
Firan Technology FTGFF	$8.55 —	+6.74	$215.23M —	$504.00 —	$8.50 —	$8.55 —	$215.23M —	20.85	$0.41 —
China MeiDong Auto CMEIF	$0.16 —	0	$214.46M —	$5.00K —	$0.16 —	$0.16 —	$214.46M —	0	-$0.32 —
Acadian Timber ACAZF	$11.59 —	+3.54	$214.14M —	$300.00 —	$11.49 —	$11.70 —	$214.14M —	19.51	$0.60 —
Singamas Container SNGSF	$0.08 —	0	$213.50M —	$90.00K —	$0.08 —	$0.08 —	$213.50M —	8.40	$0.01 —
PLAID,Inc. PLDIF	$5.15 —	0	$212.80M —	$100.00 —	$5.15 —	$5.15 —	$212.80M —	30.29	$0.17 —
Life & Banc Split LFBCF	$8.89 —	+2.42	$212.33M —	$1.10K —	$8.89 —	$8.89 —	$212.33M —	2.15	$3.64 —
lastminute.com LSMNF	$19.92 —	0	$211.30M —	$620.00 —	$23.85 —	$23.85 —	$211.30M —	13.55	$1.47 —
The Connecticut Light and Power Company CNPWM	$35.00 —	0	$211.23M —	$57.00 —	$34.99 —	$34.99 —	$211.23M —	0.46	$74.69 —
Accsys ACSYF	$0.83 —	0	$210.00M —	$1.00K —	$0.81 —	$0.81 —	$210.00M —	83.00	$0.01 —
Metalero Mining CRTTF	$0.10 —	0	$209.34M —	$2.50K —	$0.20 —	$0.20 —	$209.34M —	0	-$0.06 —
PowerCell Sweden AB (publ) PCELF	$3.60 —	0	$208.41M —	$2.93K —	$4.50 —	$4.50 —	$208.41M —	0	-$0.08 —
The Connecticut Light and Power Company CNPWP	$34.49 —	0	$208.15M —	$125.00 —	$34.49 —	$34.49 —	$208.15M —	0.46	$74.69 —
Maxim Power MXGFF	$3.26 —	0	$207.47M —	$100.00 —	$3.26 —	$3.26 —	$207.47M —	21.73	$0.15 —
Zumtobel Group AG ZMTBY	$2.45 —	0	$207.45M —	$100.00 —	$3.27 —	$3.29 —	$207.45M —	11.66	$0.21 —
VitaSpring Biomedical VSBC	$1.00 —	0	$207.03M —	$63.00 —	$0.50 —	$0.50 —	$207.03M —	0	$0.00 —
The Connecticut Light and Power Company CNLPM	$34.25 —	0	$206.71M —	$64.00 —	$33.80 —	$33.80 —	$206.71M —	0.45	$74.69 —
CITIC Resources CTJHF	$0.03 —	0	$205.56M —	$5.00K —	$0.09 —	$0.09 —	$205.56M —	2.61	$0.01 —
Dream Office Real Estate Investment Trust DRETF	$12.34 —	0	$205.17M —	$100.00 —	$14.42 —	$14.42 —	$205.17M —	0	-$5.85 —
Dividend Growth Split DDWWF	$4.12 —	0	$204.38M —	$5.00K —	$5.60 —	$5.65 —	$204.38M —	0	-$1.99 —
Agile AGPYF	$0.04 —	0	$201.84M —	$6.40K —	$0.13 —	$0.16 —	$201.84M —	0	-$0.44 —
The Connecticut Light and Power Company CNLTN	$33.35 —	0	$201.27M —	$2.10K —	$33.35 —	$33.35 —	$201.27M —	0.44	$74.69 —
Agfa-Gevaert AFGVY	$2.29 —	0	$200.55M —	$100.00 —	$2.29 —	$2.29 —	$200.55M —	0	-$0.45 —
Pekin Life Insurance Company PKIN	$11.75 —	-0.09	$200.55M —	$1.67K —	$11.75 —	$11.76 —	$200.55M —	20.25	$0.58 —
Archer ARHVF	$2.00 —	0	$198.99M —	$100.00 —	$2.25 —	$2.25 —	$198.99M —	0	-$0.30 —
Symphony SYNNF	$0.36 —	0	$198.96M —	$275.53K —	$0.36 —	$0.36 —	$198.96M —	1.50	$0.24 —
Innate Pharma S.A. IPHYF	$2.15 —	0	$198.65M —	$110.00 —	$1.99 —	$1.99 —	$198.65M —	0	-$0.65 —
Muncy Columbia Financial CCFN	$55.99 —	+2.17	$197.98M —	$101.00 —	$55.80 —	$57.00 —	$197.98M —	8.98	$6.23 —
Diamond Lake Minerals DLMI	$5.00 —	0	$197.63M —	$500.00 —	$5.00 —	$5.00 —	$197.63M —	0	-$6.22 —
First Farmers and Merchants FFMH	$49.00 —	0	$195.87M —	$200.00 —	$49.00 —	$49.00 —	$195.87M —	10.53	$4.65 —
Helios Fairfax Partners FFXXF	$1.80 —	+7.78	$195.30M —	$3.51K —	$1.60 —	$1.67 —	$195.30M —	0	-$0.18 —
The Connecticut Light and Power Company CNLTL	$32.35 —	0	$195.24M —	$10.00 —	$32.99 —	$32.99 —	$195.24M —	0.43	$74.69 —
Gemfields PLLHF	$0.09 —	0	$195.17M —	$122.77K —	$0.08 —	$0.08 —	$195.17M —	0	-$0.09 —
Hexagon Composites ASA HXGCF	$0.78 —	0	$195.14M —	$1.70K —	$0.78 —	$0.78 —	$195.14M —	0	-$0.80 —
The Connecticut Light and Power Company CNLHN	$32.25 —	0	$194.64M —	$1.90K —	$32.25 —	$32.50 —	$194.64M —	0.43	$74.69 —
Haad Thip Public Company HAATF	$0.48 —	0	$194.45M —	$31.00K —	$1.00 —	$1.00 —	$194.45M —	9.67	$0.05 —
Audinate AUDGF	$2.30 —	0	$193.96M —	$500.00 —	$2.95 —	$2.95 —	$193.96M —	0	-$0.05 —
Aumann AG AUUMF	$15.00 —	0	$193.76M —	$200.00 —	$14.50 —	$14.50 —	$193.76M —	10.86	$1.38 —
Hostelworld HSWLF	$1.55 —	0	$192.53M —	$912.00 —	$1.50 —	$1.50 —	$192.53M —	22.14	$0.07 —
AFC Ajax AFCJF	$10.50 —	0	$192.50M —	$150.00 —	$12.40 —	$12.40 —	$192.50M —	0	-$2.40 —
Exco EXCOF	$4.96 —	0	$189.42M —	$100.00 —	$4.84 —	$4.84 —	$189.42M —	10.78	$0.46 —
Los Andes Copper LSANF	$6.33 —	0	$189.22M —	$900.00 —	$6.77 —	$6.77 —	$189.22M —	70.33	$0.09 —
Mobico NXPGF	$0.31 —	-3.12	$189.21M —	$1.00K —	$0.32 —	$0.32 —	$189.21M —	0	-$1.79 —
Samara Asset CAGPF	$2.05 —	0	$188.99M —	$250.00 —	$1.45 —	$1.45 —	$188.99M —	0	-$0.42 —
UTG UTGN	$59.80 —	0	$188.41M —	$10.00 —	$55.00 —	$55.00 —	$188.41M —	6.60	$9.05 —
FNB Bancorp FBIP	$117.00 —	+11.98	$188.38M —	$200.00 —	$98.60 —	$98.60 —	$188.38M —	16.76	$6.98 —
GCL New Energy SMTLF	$0.09 —	-2.05	$188.29M —	$79.00 —	$0.06 —	$0.06 —	$188.29M —	0	-$0.06 —
Pardee Resources Company PDER	$288.00 —	+0.36	$187.68M —	$46.00 —	$283.00 —	$283.21 —	$187.68M —	11.86	$24.27 —
ADF ADFJF	$6.89 —	+2.66	$187.59M —	$100.00 —	$6.53 —	$6.53 —	$187.59M —	8.87	$0.74 —
Santhera Pharmaceuticals Holding AG SPHDF	$13.35 —	0	$186.25M —	$100.00 —	$16.45 —	$16.45 —	$186.25M —	0	-$6.82 —
Vecima Networks VNWTF	$7.50 —	0	$186.18M —	$200.00 —	$7.59 —	$7.63 —	$186.18M —	0	-$0.59 —
Kongsberg Automotive ASA KGAUF	$0.20 —	0	$185.89M —	$50.00K —	$0.14 —	$0.14 —	$185.89M —	0	-$0.02 —
First IC FIEB	$20.49 —	0	$185.74M —	$8.00K —	$20.50 —	$20.50 —	$185.74M —	7.56	$2.71 —
CXJ ECXJ	$1.83 —	0	$185.72M —	$1.38K —	$1.78 —	$1.99 —	$185.72M —	0	-$573.30 —
Futaba FUBAF	$3.87 —	0	$185.58M —	$100.00 —	$4.60 —	$4.60 —	$185.58M —	96.75	$0.04 —
The Warehouse WHGPF	$0.54 —	0	$185.56M —	$811.00 —	$0.62 —	$0.62 —	$185.56M —	0	-$0.02 —
Honat Bancorp HONT	$129.42 —	-2.51	$185.30M —	$895.00 —	$128.00 —	$128.00 —	$185.30M —	23.53	$5.50 —
Grange Resources GRRLF	$0.16 —	0	$185.17M —	$190.00K —	$0.15 —	$0.15 —	$185.17M —	5.33	$0.03 —
Gamehost GHIFF	$8.89 —	0	$184.96M —	$100.00 —	$8.89 —	$8.89 —	$184.96M —	12.01	$0.74 —
Webco Industries WEBC	$215.00 —	+0.23	$184.64M —	$60.00 —	$215.00 —	$218.00 —	$184.64M —	6.08	$35.32 —
Merchants' National Properties MNPP	$2,030.00 —	0	$184.49M —	$8.00 —	$2,030.00 —	$2,050.00 —	$184.49M —	15.45	$131.32 —
Television Broadcasts TVBCF	$0.39 —	0	$182.12M —	$16.00K —	$0.39 —	$0.39 —	$182.12M —	0	-$0.22 —
Polaris Renewable Energy RAMPF	$8.66 —	+0.58	$181.72M —	$100.00 —	$8.63 —	$8.63 —	$181.72M —	0	-$0.54 —
Herbal Dispatch LUFFF	$0.40 —	0	$180.69M —	$30.25K —	$0.04 —	$0.04 —	$180.69M —	0	-$0.04 —
Safe Bulkers, Inc. SB-PC	$25.69 —	+0.16	$180.57M —	$296.00 —	$25.69 —	$25.69 —	$180.57M —	17.03	$1.51 —
Eaton Vance New York Municipal Bond Fund ENX	$10.00 —	0	$179.61M —	$0.00 —	$0.00 —	$0.00 —	$179.61M —	0	$0.00 —
Foraco International SA FRACF	$1.82 —	+2.82	$179.32M —	$100.00 —	$1.77 —	$1.77 —	$179.32M —	11.37	$0.16 —
Citizens Bancorp Inv CBTN	$30.31 —	0	$178.90M —	$331.00 —	$31.50 —	$31.50 —	$178.90M —	11.88	$2.55 —
Safe Bulkers, Inc. SB-PD	$25.50 —	+0.28	$178.44M —	$4.88K —	$25.46 —	$25.64 —	$178.44M —	16.90	$1.51 —
MCAP MCAP	$7.25 —	0	$177.85M —	$1.48K —	$6.26 —	$7.65 —	$177.85M —	0	-$58.00 —
Orrön Energy AB (publ) LNDNF	$0.52 —	-7.14	$177.48M —	$1.00K —	$0.59 —	$0.59 —	$177.48M —	0	-$0.13 —
CareRx CHHHF	$2.82 —	+8.96	$177.07M —	$19.00 —	$2.70 —	$2.70 —	$177.07M —	282.00	$0.01 —
United Bancorporation of Alabama UBAB	$53.65 —	+0.09	$176.41M —	$2.30K —	$53.50 —	$53.60 —	$176.41M —	8.80	$6.09 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}