Ergebnisseite 101 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
  • {{country.name}}
Alle Börsen
  • {{item.name}}
Alle Bereiche
  • {{item.name}}
Alle Branchen
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Euromax Resources Euromax Resources EOXFF US $0.06 —
+13.46
$55.30M — $2.45K — $0.06 — $0.06 — $55.30M — 0 -$0.01 —
Rapala VMC Rapala VMC RPNMF US $1.45 —
0
$55.29M — $700.00 — $3.29 — $3.29 — $55.29M — 0 -$0.27 —
us SUPA Consolidated XNDA US $0.19 —
0
$54.68M — $0.00 — $0.00 — $0.00 — $54.68M — 0 $0.00 —
us Golden Valley Bancshares GVYB US $24.81 —
0
$54.43M — $98.00 — $24.50 — $24.50 — $54.43M — 10.92 $2.27 —
Atlas Salt Atlas Salt REMRF US $0.50 —
0
$54.24M — $0.00 — $0.00 — $0.00 — $54.24M — 0 $0.00 —
AmFin Financial AmFin Financial AFNL US $336.04 —
0
$54.23M — $205.00 — $330.03 — $330.03 — $54.23M — 0 $0.00 —
us West Shore Bank WSSH US $44.00 —
-4.35
$54.22M — $100.00 — $46.00 — $46.00 — $54.22M — 8.64 $5.09 —
Inspirato Inspirato ISPO US $4.26 —
0
$54.21M — $0.00 — $0.00 — $0.00 — $54.21M — 0 $0.00 —
us OCI DGTLF US $0.04 —
0
$53.99M — $10.00K — $0.04 — $0.04 — $53.99M — 0 $0.00 —
Kezar Life Sciences Kezar Life Sciences KZR US $7.29 —
0
$53.86M — $0.00 — $0.00 — $0.00 — $53.86M — 0 $0.00 —
Prairie Lithium Prairie Lithium AZLAF US $0.01 —
0
$53.80M — $0.00 — $0.00 — $0.00 — $53.80M — 0 $0.00 —
us First Greenwich Financial FGFI US $19.98 —
0
$53.76M — $100.00 — $19.85 — $19.85 — $53.76M — 11.22 $1.78 —
Kavango Resources Plc Kavango Resources Plc KVGOF US $0.01 —
+83.58
$53.70M — $48.00K — $0.01 — $0.01 — $53.70M — 0 $0.00 —
Pharol Pharol PHRZF US $0.07 —
0
$53.67M — $3.00K — $0.06 — $0.06 — $53.67M — 0 $0.00 —
Atlas Energy Atlas Energy CANSF US $0.08 —
0
$53.50M — $4.00K — $0.09 — $0.09 — $53.50M — 8.50 $0.01 —
Elron Ventures Elron Ventures ELRNF US $1.00 —
0
$53.42M — $7.00 — $1.51 — $1.51 — $53.42M — 12.50 $0.08 —
Odonate Odonate ODTC US $150,000.00 —
+7.14
$53.40M — $1.00 — $150,000.00 — $150,000.00 — $53.40M — 7.28 $20.58K —
Blackstone Minerals Blackstone Minerals BLSTF US $0.03 —
0
$53.37M — $161.00 — $0.03 — $0.03 — $53.37M — 0 -$0.01 —
us Triad Business Bank TBBC US $6.58 —
+0.42
$53.20M — $100.00 — $6.52 — $6.52 — $53.20M — 38.69 $0.17 —
us Kinetic KNIT US $2.00 —
0
$52.84M — $200.00 — $1.71 — $2.00 — $52.84M — 0 $0.00 —
DeepMarkit DeepMarkit MKTDF US $0.45 —
0
$52.76M — $0.00 — $0.00 — $0.00 — $52.76M — 0 $0.00 —
Lianhua Supermarket Lianhua Supermarket LHUAF US $0.02 —
0
$52.64M — $3.67K — $0.02 — $0.02 — $52.64M — 0 -$0.02 —
5th Planet Games A/S 5th Planet Games A/S IDGAF US $0.20 —
0
$52.49M — $350.00 — $0.20 — $0.20 — $52.49M — 0 -$0.01 —
PB Bankshares PB Bankshares PBBK US $19.81 —
0
$52.31M — $0.00 — $0.00 — $0.00 — $52.31M — 0 $0.00 —
Nukkleus Nukkleus NUKK US $2.06 —
0
$52.05M — $0.00 — $0.00 — $0.00 — $52.05M — 0 $0.00 —
China Shuifa Singyes Energy China Shuifa Singyes Energy CSSXF US $0.02 —
0
$52.03M — $240.00 — $0.02 — $0.02 — $52.03M — 0 $0.00 —
us Citychamp Watch & Jewellery CEBTF US $0.01 —
0
$51.93M — $5.11K — $0.01 — $0.01 — $51.93M — 0 -$0.01 —
NovaBay Pharmaceuticals NovaBay Pharmaceuticals NBY US $1.95 —
0
$51.92M — $0.00 — $0.00 — $0.00 — $51.92M — 0 $0.00 —
Pioneer Bankshares Pioneer Bankshares PNBI US $51.60 —
+0.19
$51.73M — $300.00 — $51.60 — $51.60 — $51.73M — 12.96 $3.98 —
Tocvan Ventures Tocvan Ventures TCVNF US $0.66 —
+9.17
$51.64M — $300.00 — $0.66 — $0.66 — $51.64M — 0 -$0.01 —
Big Sky Industrial Big Sky Industrial USEG US $0.99 —
0
$51.56M — $0.00 — $0.00 — $0.00 — $51.56M — 0 $0.00 —
us MINT Income Fund MICFF US $5.65 —
0
$51.53M — $100.00 — $5.71 — $5.71 — $51.53M — 20.18 $0.28 —
Hexagon Purus ASA Hexagon Purus ASA HPURF US $1.20 —
0
$51.42M — $25.00K — $0.16 — $0.16 — $51.42M — 0 -$4.46 —
Woodlands Financial Services Company Woodlands Financial Services Company WDFN US $36.72 —
0
$51.38M — $2.00K — $36.72 — $36.73 — $51.38M — 7.89 $4.65 —
Windrock Land Company Windrock Land Company WRLC US $550.00 —
0
$51.31M — $1.00 — $550.00 — $550.00 — $51.31M — 0 $0.00 —
us Tree Island Steel TWIRF US $1.98 —
0
$51.18M — $200.00 — $1.98 — $1.98 — $51.18M — 0 -$0.20 —
Banxa Banxa BNXAF US $1.12 —
0
$51.06M — $0.00 — $0.00 — $0.00 — $51.06M — 0 $0.00 —
Mid-Southern Bancorp Mid-Southern Bancorp MSVB US $17.69 —
0
$51.04M — $0.00 — $0.00 — $0.00 — $51.04M — 0 $0.00 —
Adex Mining Adex Mining ADXDF US $0.07 —
0
$50.79M — $13.50K — $0.07 — $0.08 — $50.79M — 0 $0.00 —
Artnet AG Artnet AG ARTZF US $7.25 —
0
$50.53M — $0.00 — $0.00 — $0.00 — $50.53M — 0 $0.00 —
BBX Capital BBX Capital BBXIA US $3.65 —
0
$50.47M — $200.00 — $3.80 — $3.80 — $50.47M — 0 -$5.02 —
Texas Community Bancshares Texas Community Bancshares TCBS US $17.49 —
+0.29
$50.24M — $202.00 — $17.49 — $17.49 — $50.24M — 14.45 $1.21 —
FSBH FSBH FSBH US $16.66 —
0
$50.13M — $6.70K — $16.66 — $16.71 — $50.13M — 17.17 $0.97 —
Sylogist Sylogist SYZLF US $2.15 —
+2.87
$50.08M — $200.00 — $2.14 — $2.15 — $50.08M — 0 -$0.26 —
Janus Electric Janus Electric GDYMF US $0.27 —
0
$50.03M — $5.00K — $0.15 — $0.15 — $50.03M — 0 -$0.05 —
Touchmark Bancshares Touchmark Bancshares TMAK US $11.20 —
+1.36
$49.97M — $500.00 — $11.35 — $11.35 — $49.97M — 26.66 $0.42 —
Clean Energy Special Situations Clean Energy Special Situations SWSS US $10.70 —
0
$49.90M — $12.00 — $8.00 — $8.00 — $49.90M — 214.00 $0.05 —
us Equitable Financial EQFN US $19.50 —
0
$49.32M — $1.20K — $19.50 — $19.50 — $49.32M — 12.42 $1.57 —
us Alchemy Investments Acquisition Corp 1 ALCY US $11.71 —
0
$49.28M — $0.00 — $0.00 — $0.00 — $49.28M — 0 $0.00 —
Feishang Anthracite Resources Feishang Anthracite Resources FSHRF US $0.04 —
0
$49.15M — $3.50K — $0.05 — $0.05 — $49.15M — 0 -$0.07 —
us Kaiser KGHI US $0.00 —
0
$49.13M — $20.00 — $0.00 — $0.00 — $49.13M — 0 $0.00 —
GBM Resources GBM Resources GBMRF US $0.01 —
0
$49.08M — $74.07K — $0.00 — $0.00 — $49.08M — 0 $0.00 —
us Airthings ASA ARTGF US $0.04 —
0
$49.05M — $1.60K — $0.48 — $0.48 — $49.05M — 0 $0.00 —
us American Overseas AOREF US $1,040.00 —
0
$48.86M — $2.00 — $1,040.00 — $1,040.00 — $48.86M — 0 -$2,420.00 —
First Trust Mortgage Income Fund First Trust Mortgage Income Fund FMY US $11.59 —
+1.4
$48.83M — $2.35K — $11.46 — $11.59 — $48.83M — 16.32 $0.71 —
ViewBix ViewBix VBIX US $3.64 —
0
$48.54M — $0.00 — $0.00 — $0.00 — $48.54M — 0 $0.00 —
us MedPeer,Inc. MDPEF US $1.96 —
0
$48.50M — $0.00 — $0.00 — $0.00 — $48.50M — 0 $0.00 —
Crown Point Energy Crown Point Energy CWVLF US $0.15 —
-13.89
$48.50M — $7.60K — $0.15 — $0.15 — $48.50M — 2.21 $0.07 —
G5 Entertainment AB (publ) G5 Entertainment AB (publ) GENTF US $6.50 —
0
$48.30M — $2.00K — $6.50 — $6.50 — $48.30M — 18.05 $0.36 —
Nuveen New York Select Tax-Free Income Portfolio Nuveen New York Select Tax-Free Income Portfolio NXN US $12.14 —
0
$47.65M — $0.00 — $0.00 — $0.00 — $47.65M — 0 $0.00 —
us Bullet Blockchain BULT US $0.12 —
0
$47.53M — $0.00 — $0.00 — $0.00 — $47.53M — 0 $0.00 —
Green Impact Partners Green Impact Partners GIPIF US $2.25 —
0
$47.23M — $100.00 — $2.25 — $2.25 — $47.23M — 0 -$0.64 —
UMeWorld UMeWorld UMEWF US $0.41 —
0
$47.06M — $0.00 — $0.00 — $0.00 — $47.06M — 0 $0.00 —
Bonus BioGroup Bonus BioGroup BBIXF US $0.04 —
0
$46.72M — $10.00K — $0.02 — $0.02 — $46.72M — 0 -$0.01 —
European Metals European Metals EMHXY US $3.93 —
0
$46.63M — $27.00 — $4.50 — $4.50 — $46.63M — 0 -$0.53 —
us Pender Growth Fund PNDDF US $6.78 —
0
$46.59M — $440.00 — $5.04 — $5.04 — $46.59M — 1.86 $3.64 —
us Archon ARHN US $8.00 —
0
$46.34M — $200.00 — $12.75 — $12.75 — $46.34M — 0 -$0.09 —
us Cell Source CLCS US $0.68 —
+31.5
$46.20M — $250.00 — $0.63 — $0.63 — $46.20M — 0 -$0.14 —
us High Country Bancorp HCBC US $46.00 —
0
$45.88M — $200.00 — $46.00 — $46.00 — $45.88M — 10.29 $4.47 —
LAVA Therapeutics LAVA Therapeutics LVTX US $1.74 —
0
$45.77M — $0.00 — $0.00 — $0.00 — $45.77M — 0 $0.00 —
First Au First Au FRSAF US $0.01 —
0
$45.54M — $640.00 — $0.00 — $0.00 — $45.54M — 0 $0.00 —
us Echelon Resources NZEOF US $0.20 —
0
$45.47M — $600.00 — $0.20 — $0.20 — $45.47M — 5.00 $0.04 —
Security Bancorp Security Bancorp SCYT US $120.00 —
0
$45.37M — $250.00 — $120.00 — $120.00 — $45.37M — 8.33 $14.39 —
us EQ CYPXF US $0.65 —
0
$45.24M — $240.00 — $0.95 — $0.95 — $45.24M — 0 $0.00 —
us Lumbee Guaranty Bank LUMB US $13.50 —
0
$44.86M — $37.00 — $14.00 — $14.00 — $44.86M — 9.78 $1.38 —
Awilco Drilling Awilco Drilling AWLCF US $1.81 —
0
$44.81M — $10.00 — $1.46 — $1.46 — $44.81M — 0.095 $19.00 —
Pacific Online Pacific Online PCOLF US $0.04 —
0
$44.74M — $0.00 — $0.00 — $0.00 — $44.74M — 0 $0.00 —
us DUET DUET US $11.33 —
0
$44.37M — $0.00 — $0.00 — $0.00 — $44.37M — 0 $0.00 —
us Bank of Labor Bancshares BHDB US $129.50 —
0
$44.35M — $100.00 — $129.50 — $129.50 — $44.35M — 4.86 $26.60 —
us Winners WNRS US $0.83 —
0
$44.34M — $1.77K — $0.80 — $0.80 — $44.34M — 0 -$0.01 —
Manhattan Gold Manhattan Gold MHTZF US $0.06 —
+6.13
$44.11M — $1.65K — $0.06 — $0.06 — $44.11M — 0 -$0.01 —
Gafisa Gafisa GFASY US $0.03 —
0
$44.06M — $88.00 — $0.00 — $0.00 — $44.06M — 0 -$1.45 —
Computer And Computer And CXGEF US $0.18 —
0
$44.04M — $0.00 — $0.00 — $0.00 — $44.04M — 0 $0.00 —
us Victory Bancorp VTYB US $22.00 —
0
$43.99M — $0.00 — $0.00 — $0.00 — $43.99M — 0 $0.00 —
United National Bank United National Bank UNBK US $54.50 —
0
$43.86M — $21.00 — $54.50 — $54.50 — $43.86M — 9.89 $5.51 —
Community Bancorp of Santa Maria Community Bancorp of Santa Maria CYSM US $19.87 —
0
$43.61M — $200.00 — $20.20 — $20.55 — $43.61M — 9.74 $2.04 —
Gemfields Gemfields PLLHF US $0.03 —
0
$43.55M — $21.00K — $0.06 — $0.06 — $43.55M — 0 -$0.02 —
HFB Financial HFB Financial HFBA US $38.00 —
+1.06
$43.07M — $500.00 — $38.00 — $38.00 — $43.07M — 9.33 $4.07 —
Toro Energy Toro Energy TOEYF US $0.36 —
0
$43.01M — $0.00 — $0.00 — $0.00 — $43.01M — 0 $0.00 —
OceanPal OceanPal OP US $1.38 —
0
$42.95M — $0.00 — $0.00 — $0.00 — $42.95M — 0 $0.00 —
Lancer Orthodontics Lancer Orthodontics LANZ US $0.04 —
0
$42.82M — $8.07K — $0.00 — $0.00 — $42.82M — 0 $0.00 —
Noveris Health Sciences Noveris Health Sciences MYCOF US $0.73 —
0
$42.74M — $1.00K — $0.80 — $0.80 — $42.74M — 0.39 $1.86 —
us Golden Energy Power IGLDF US $1.97 —
0
$42.51M — $0.00 — $0.00 — $0.00 — $42.51M — 0 $0.00 —
Community Capital Bancshares Community Capital Bancshares ALBY US $33.25 —
0
$42.31M — $2.20K — $33.25 — $33.25 — $42.31M — 9.55 $3.48 —
Creative Technology Creative Technology CREAF US $0.59 —
0
$42.25M — $953.00 — $0.58 — $0.58 — $42.25M — 0 -$0.01 —
us Middlebury National MDVT US $49.00 —
0
$42.14M — $2.10K — $48.50 — $49.00 — $42.14M — 12.00 $4.08 —
BioRem BioRem BIRMF US $2.60 —
0
$42.13M — $100.00 — $2.75 — $2.75 — $42.13M — 10.83 $0.24 —
Henderson Investment Limited Henderson Investment Limited HDVTY US $0.07 —
0
$42.05M — $6.58K — $0.07 — $0.07 — $42.05M — 0 -$0.01 —
Ekso Bionics Ekso Bionics EKSO US $11.80 —
0
$42.05M — $0.00 — $0.00 — $0.00 — $42.05M — 0 $0.00 —
us EZRaider EZRG US $1.00 —
0
$41.99M — $0.00 — $0.00 — $0.00 — $41.99M — 0 $0.00 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.73T
Marktkapitalisierung
$0
24-Stunden-Volumen
BTC 58.45%   •   ETH 11.20%
Dominanz
Select currency