Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.17T
Total marketcap
$162.12B
Total volume
BTC 55.85%   •   ETH 8.82%
Dominance

Result Page 101 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elron Ventures  ELRNF $1.51 —
-3.82
$80.67M — $7.00 — $1.51 — $1.51 — $80.67M — 8.88 $0.17 —
Rock Tech Lithium  RCKTF $0.66 —
0
$80.54M — $1.00K — $0.67 — $0.67 — $80.54M — 0 -$0.08 —
Oregon Pacific Bancorp  ORPB $11.18 —
0
$80.27M — $100.00 — $11.18 — $11.18 — $80.27M — 9.39 $1.19 —
Citizens Bancorp  CZBC $14.25 —
0
$80.14M — $400.00 — $14.25 — $14.25 — $80.14M — 33.13 $0.43 —
Marine Bancorp FLA  MBOF $43.75 —
0
$80.01M — $0.00 — $0.00 — $0.00 — $80.01M — 0 $0.00 —
Abundia Global Impact  HUSA $2.16 —
0
$79.74M — $0.00 — $0.00 — $0.00 — $79.74M — 0 $0.00 —
InsCorp  IBTN $26.80 —
+0.49
$79.71M — $2.50K — $26.80 — $26.80 — $79.71M — 17.29 $1.55 —
WISeKey International Holding AG  WSKEF $14.00 —
0
$79.65M — $100.00 — $14.00 — $14.00 — $79.65M — 0 -$1.45 —
Agassi Sports Entertainment  AASP $6.25 —
-10.71
$79.58M — $696.00 — $6.25 — $6.50 — $79.58M — 0 -$1.02 —
Lead Innovation  LEIC $0.15 —
0
$79.49M — $3.50K — $0.23 — $0.42 — $79.49M — 0 -$58.54 —
First Bancshares  FBSI $32.90 —
-0.15
$79.38M — $100.00 — $32.95 — $32.95 — $79.38M — 10.44 $3.15 —
Killbuck Bancshares  KLIB $151.87 —
0
$79.35M — $100.00 — $151.00 — $151.00 — $79.35M — 8.01 $18.94 —
AMCON Distributing Company  DIT $81.08 —
0
$79.14M — $7.00 — $81.08 — $81.08 — $79.14M — 172.51 $0.47 —
GURU Organic Energy  GUROF $2.60 —
0
$78.76M — $100.00 — $2.94 — $2.94 — $78.76M — 0 -$0.01 —
Endeavor Bancorp  EDVR $17.75 —
0
$78.20M — $201.00 — $17.75 — $17.75 — $78.20M — 11.23 $1.58 —
AB Science  ABSCF $1.12 —
0
$78.15M — $1.45K — $2.70 — $2.70 — $78.15M — 0 -$0.03 —
Blackboxstocks  BLBX $18.15 —
0
$78.14M — $0.00 — $0.00 — $0.00 — $78.14M — 0 $0.00 —
Citizens Bancorp of Virginia  CZBT $37.01 —
-3.62
$78.02M — $200.00 — $37.01 — $38.11 — $78.02M — 8.09 $4.57 —
Global Fashion  GLFGF $0.33 —
0
$77.90M — $3.80K — $0.25 — $0.25 — $77.90M — 0 -$0.34 —
Vow ASA  SSHPF $0.26 —
0
$76.76M — $10.00K — $0.26 — $0.26 — $76.76M — 0 -$0.10 —
Century Financial  CYFL $46.50 —
0
$76.71M — $2.50K — $46.10 — $46.50 — $76.71M — 8.39 $5.54 —
Westbury Bancorp  WBBW $35.00 —
0
$76.60M — $650.00 — $34.00 — $34.00 — $76.60M — 7.26 $4.82 —
Western Bulk Chartering AS  WSSTF $2.20 —
0
$76.31M — $2.34K — $2.37 — $2.37 — $76.31M — 13.75 $0.16 —
Citizens National  CZNL $78.00 —
0
$76.20M — $100.00 — $78.00 — $78.00 — $76.20M — 13.35 $5.84 —
Canna-Global  CNGL $9.00 —
0
$76.02M — $7.00 — $7.00 — $7.00 — $76.02M — 0 -$0.01 —
Reitmans (Canada)  RTMNF $1.51 —
0
$75.84M — $100.00 — $1.71 — $1.71 — $75.84M — 0 -$0.01 —
River Valley Community Bancorp  RVCB $24.05 —
+1.86
$75.46M — $1.00K — $23.31 — $24.05 — $75.46M — 17.55 $1.37 —
Thumzup Media  TZUP $4.55 —
0
$75.26M — $0.00 — $0.00 — $0.00 — $75.26M — 0 $0.00 —
Juniata Valley Financial  JUVF $14.95 —
+1.63
$75.23M — $100.00 — $14.98 — $14.98 — $75.23M — 8.59 $1.74 —
AltEnergy  AEAE $12.00 —
0
$75.16M — $24.00 — $12.00 — $12.00 — $75.16M — 0 -$0.43 —
Nickel 28 Capital  CONXF $0.87 —
-0.64
$74.95M — $900.00 — $0.87 — $0.87 — $74.95M — 0 -$0.01 —
Concord Acquisition Corp II  CNDA $10.69 —
-6.39
$74.95M — $2.00 — $10.69 — $15.00 — $74.95M — 0 -$0.08 —
Water Oasis  WOSSF $0.11 —
0
$74.86M — $110.00 — $0.15 — $0.15 — $74.86M — 5.50 $0.02 —
Africa Energy  HPMCF $0.15 —
0
$74.63M — $500.00 — $0.15 — $0.15 — $74.63M — 0 -$0.01 —
Calidus Resources Limited  CALRF $0.09 —
0
$74.62M — $0.00 — $0.00 — $0.00 — $74.62M — 0 $0.00 —
ENM  ENMHF $0.04 —
-2.17
$74.28M — $10.00K — $0.04 — $0.04 — $74.28M — 0 $0.00 —
SVB & T  SVBT $67.10 —
0
$74.02M — $1.00 — $67.50 — $67.50 — $74.02M — 7.69 $8.72 —
ArcelorMittal South Africa  ARCXF $0.06 —
0
$73.62M — $200.00 — $0.11 — $0.11 — $73.62M — 0 -$0.16 —
Lai Sun Development Company  LVSDF $0.05 —
0
$72.67M — $100.00 — $0.11 — $0.11 — $72.67M — 0 -$0.17 —
Balance Labs  BLNC $1.55 —
0
$72.62M — $200.00 — $1.55 — $1.55 — $72.62M — 0 -$0.17 —
Income Opportunity Realty Investors  IOR $17.85 —
-0.83
$72.58M — $1.73K — $17.85 — $17.85 — $72.58M — 18.03 $0.99 —
Paradise Entertainment  PDSSF $0.07 —
0
$72.50M — $18.00K — $0.05 — $0.05 — $72.50M — 0 $0.00 —
International Media  IMAQ $10.59 —
0
$72.40M — $28.00 — $10.35 — $10.35 — $72.40M — 0 -$0.04 —
First Bankers Trustshares  FBTT $24.00 —
0
$72.15M — $102.00 — $24.00 — $24.00 — $72.15M — 10.12 $2.37 —
C3 Metals  CUAUF $0.57 —
0
$72.02M — $1.00K — $0.57 — $0.57 — $72.02M — 28.73 $0.02 —
Partners Bank of California  PBKX $16.06 —
+0.37
$71.74M — $300.00 — $16.03 — $16.06 — $71.74M — 12.35 $1.30 —
HCB Financial  HCBN $71.40 —
+3.33
$71.40M — $2.64K — $70.73 — $71.40 — $71.40M — 11.74 $6.08 —
Lion Rock Minerals  HEGLF $0.02 —
0
$71.28M — $50.00K — $0.02 — $0.02 — $71.28M — 0 $0.00 —
Delhi Bank  DWNX $21.10 —
0
$71.26M — $360.00 — $21.10 — $21.10 — $71.26M — 26.70 $0.79 —
First Hartford  FHRT $31.40 —
0
$71.20M — $30.00 — $28.00 — $28.00 — $71.20M — 6.43 $4.88 —
BQE Water  BTQNF $54.66 —
0
$71.09M — $200.00 — $54.66 — $54.66 — $71.09M — 19.59 $2.79 —
National Capital Bancorp  NACB $61.58 —
0
$70.88M — $200.00 — $58.75 — $59.99 — $70.88M — 10.06 $6.12 —
GSDT Fintech  GSDT $0.05 —
0
$70.72M — $650.00 — $0.03 — $0.03 — $70.72M — 0 $0.00 —
Vitro, S.A.B. de C.V  VITOF $0.15 —
0
$70.50M — $18.00 — $0.66 — $0.66 — $70.50M — 0 -$0.21 —
Cookpad  CPADF $0.98 —
0
$70.23M — $4.43K — $1.25 — $1.25 — $70.23M — 10.85 $0.09 —
Reitmans (Canada)  RTMAF $1.40 —
0
$70.13M — $27.60K — $1.40 — $1.40 — $70.13M — 0 -$0.01 —
abrdn Asia-Pacific Income Fund VCC  ABAKF $2.09 —
+0.97
$69.59M — $100.00 — $2.09 — $2.09 — $69.59M — 23.22 $0.09 —
Asian Pay Television Trust  APTTF $0.04 —
0
$69.36M — $3.77K — $0.04 — $0.04 — $69.36M — 3.84 $0.01 —
DATA Communications Management  DCMDF $1.23 —
0
$69.13M — $100.00 — $1.20 — $1.20 — $69.13M — 11.18 $0.11 —
Ensurge Micropower ASA  ENMPF $0.07 —
0
$69.02M — $6.82K — $0.09 — $0.09 — $69.02M — 0 -$0.01 —
Media Sentiment  MSEZ $0.08 —
0
$68.80M — $10.31K — $0.11 — $0.13 — $68.80M — 0 $0.00 —
BioSyntech  BSYI $0.00 —
0
$68.71M — $0.00 — $0.00 — $0.00 — $68.71M — 0 $0.00 —
Ensurge Micropower ASA  ENMPY $0.27 —
0
$67.63M — $0.00 — $0.00 — $0.00 — $67.63M — 0 $0.00 —
First Resource Bancorp, Inc.  FRSB $22.50 —
0
$67.60M — $106.00 — $22.39 — $23.33 — $67.60M — 7.57 $2.97 —
Summit Bancshares  SMAL $57.80 —
0
$67.29M — $49.00 — $58.08 — $58.08 — $67.29M — 22.23 $2.60 —
Hazer  HZRGF $0.25 —
0
$67.23M — $5.00K — $0.22 — $0.22 — $67.23M — 0 -$0.02 —
Aminex  AEXFF $0.01 —
0
$67.13M — $25.00K — $0.05 — $0.05 — $67.13M — 0 $0.00 —
The Trendlines  TRNLY $2.30 —
0
$66.95M — $10.00K — $2.30 — $2.30 — $66.95M — 0 $0.00 —
Spectrum  SPGZ $21,500.00 —
0
$66.89M — $0.00 — $0.00 — $0.00 — $66.89M — 0 $0.00 —
Bright Scholar Education  BEDU $2.25 —
0
$66.88M — $0.00 — $0.00 — $0.00 — $66.88M — 0 $0.00 —
Bridgford Foods  BRID $7.36 —
-0.54
$66.81M — $1.15K — $7.28 — $7.36 — $66.81M — 0 -$1.56 —
MindMaze Therapeutics Holding SA  RLFTY $0.42 —
0
$66.59M — $3.50K — $0.42 — $0.42 — $66.59M — 0 -$0.61 —
IDEX BIOMETRICS ASA  IDXAF $0.89 —
0
$66.58M — $500.00 — $0.03 — $0.03 — $66.58M — 0 -$0.34 —
Lepanto Consolidated Mining Company  LECBF $0.00 —
0
$66.38M — $145.00K — $0.00 — $0.00 — $66.38M — 0 $0.00 —
Merchants & Marine Bancorp  MNMB $49.80 —
-0.4
$66.25M — $1.74K — $49.80 — $50.00 — $66.25M — 23.60 $2.11 —
Kingmaker Footwear  KMSWF $0.10 —
+100
$66.12M — $1.33K — $0.11 — $0.11 — $66.12M — 0 -$0.01 —
Tobii AB (publ)  TBIIF $0.28 —
0
$66.03M — $5.00K — $0.24 — $0.24 — $66.03M — 0 -$0.14 —
Oregon Bancorp  ORBN $26.66 —
+2.54
$65.96M — $400.00 — $26.66 — $26.66 — $65.96M — 20.50 $1.30 —
Beaver Coal Company  BVERS $2,650.00 —
0
$65.93M — $9.00 — $2,650.00 — $2,800.00 — $65.93M — 0 $0.00 —
Hofseth BioCare ASA  HOFBF $0.17 —
0
$65.82M — $67.50K — $0.18 — $0.18 — $65.82M — 0 -$0.03 —
KWG  KWGPF $0.02 —
0
$64.96M — $750.00 — $0.02 — $0.02 — $64.96M — 0 -$0.14 —
BBX Capital  BBXIA $3.84 —
0
$64.57M — $99.00 — $3.84 — $3.84 — $64.57M — 0 -$5.02 —
Naked Wines  MJWNY $3.85 —
0
$64.45M — $311.00 — $3.80 — $3.98 — $64.45M — 0 -$0.11 —
Naked Wines  NWINF $0.96 —
-2.44
$64.35M — $150.00 — $0.96 — $0.96 — $64.35M — 0 -$0.03 —
PMV Consumer  PMVC $438.80 —
0
$64.34M — $0.00 — $0.00 — $0.00 — $64.34M — 0 $0.00 —
Chino Commercial Bancorp  CCBC $20.00 —
0
$64.24M — $50.00 — $20.00 — $20.00 — $64.24M — 10.98 $1.82 —
Supremex  SUMXF $2.63 —
0
$63.99M — $100.00 — $2.65 — $2.65 — $63.99M — 8.21 $0.32 —
Bango  BGOPF $0.83 —
0
$63.95M — $1.00K — $0.83 — $0.83 — $63.95M — 0 -$0.10 —
Commencement Bancorp  CBWA $16.90 —
-0.18
$63.67M — $1.30K — $16.80 — $16.90 — $63.67M — 9.13 $1.85 —
Home Loan Financial  HLFN $45.00 —
+4.63
$63.43M — $741.00 — $45.00 — $45.00 — $63.43M — 7.69 $5.85 —
Keweenaw Financial  KEFI $55.00 —
0
$63.18M — $238.00 — $51.00 — $51.00 — $63.18M — 6.63 $8.29 —
Fox River Resources  FXRVF $0.79 —
+1.41
$63.06M — $1.25K — $0.15 — $0.15 — $63.06M — 0 -$0.02 —
Snow Lake Resources  LITM $2.39 —
0
$62.90M — $0.00 — $0.00 — $0.00 — $62.90M — 0 $0.00 —
Mission Valley Bancorp  MVLY $18.75 —
+1.35
$62.74M — $100.00 — $18.75 — $18.75 — $62.74M — 8.80 $2.13 —
Sylogist  SYZLF $2.69 —
-1.82
$62.66M — $100.00 — $2.70 — $2.70 — $62.66M — 0 -$0.23 —
Infinity Bancorp  INFT $19.90 —
0
$62.36M — $100.00 — $20.00 — $20.00 — $62.36M — 12.13 $1.64 —
International Digital Holding  IDIG $0.09 —
0
$62.31M — $1.10K — $0.10 — $0.10 — $62.31M — 0 $0.00 —
FCN Banc  FBVI $36.00 —
+1.27
$62.01M — $102.00 — $36.00 — $36.51 — $62.01M — 9.67 $3.72 —
CITBA Financial  CBAF $39.24 —
0
$62.00M — $2.70K — $39.00 — $39.24 — $62.00M — 9.36 $4.19 —
Garden City  GCCO $1,775.00 —
0
$61.89M — $2.00 — $1,650.00 — $1,650.00 — $61.89M — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency