Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.36T
Total marketcap
$144.96B
Total volume
BTC 56.37%   •   ETH 9.27%
Dominance

Result Page 101 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Citizens Bancorp CZBC US $14.20 —
0
$79.86M — $600.00 — $14.20 — $14.50 — $79.86M — 33.02 $0.43 —
Abundia Global Impact Abundia Global Impact HUSA US $2.16 —
0
$79.74M — $0.00 — $0.00 — $0.00 — $79.74M — 0 $0.00 —
us WISeKey International Holding AG WSKEF US $14.00 —
0
$79.65M — $100.00 — $14.00 — $14.00 — $79.65M — 0 -$1.45 —
us Lead Innovation LEIC US $0.15 —
0
$79.49M — $3.50K — $0.23 — $0.42 — $79.49M — 0 -$58.54 —
us First Bancshares FBSI US $32.90 —
0
$79.38M — $100.00 — $32.95 — $32.95 — $79.38M — 10.44 $3.15 —
us Ardea Resources ARRRF US $0.36 —
0
$79.32M — $2.50K — $0.37 — $0.37 — $79.32M — 0 -$0.01 —
us River Valley Community Bancorp RVCB US $24.99 —
0
$78.41M — $100.00 — $24.00 — $24.00 — $78.41M — 18.24 $1.37 —
AMCON Distributing Company AMCON Distributing Company DIT US $80.26 —
0
$78.34M — $66.00 — $80.26 — $80.26 — $78.34M — 170.76 $0.47 —
us GURU Organic Energy GUROF US $2.60 —
0
$78.18M — $100.00 — $2.94 — $2.94 — $78.18M — 0 $0.00 —
AB Science AB Science ABSCF US $1.12 —
0
$78.15M — $1.45K — $2.70 — $2.70 — $78.15M — 0 -$0.03 —
us Blackboxstocks BLBX US $18.15 —
0
$78.14M — $0.00 — $0.00 — $0.00 — $78.14M — 0 $0.00 —
us Global Fashion GLFGF US $0.33 —
0
$77.90M — $3.80K — $0.25 — $0.25 — $77.90M — 0 -$0.34 —
us Sino-Ocean Group Holding Limited SIOLY US $0.12 —
-1.55
$77.70M — $20.00 — $0.17 — $0.17 — $77.70M — 0.082 $1.49 —
us Century Financial CYFL US $47.00 —
+1.95
$77.53M — $600.00 — $46.50 — $47.00 — $77.53M — 8.48 $5.54 —
us Citizens Financial CIWV US $43.00 —
+2.82
$77.18M — $100.00 — $43.00 — $43.00 — $77.18M — 6.85 $6.27 —
us Vow ASA SSHPF US $0.26 —
0
$76.76M — $10.00K — $0.26 — $0.26 — $76.76M — 0 -$0.10 —
us Westbury Bancorp WBBW US $35.00 —
0
$76.60M — $650.00 — $34.00 — $34.00 — $76.60M — 6.94 $5.04 —
us Western Bulk Chartering AS WSSTF US $2.20 —
0
$76.31M — $2.34K — $2.37 — $2.37 — $76.31M — 13.75 $0.16 —
us Citizens National CZNL US $78.00 —
0
$76.20M — $100.00 — $78.00 — $78.00 — $76.20M — 13.35 $5.84 —
us Canna-Global CNGL US $9.00 —
0
$76.02M — $7.00 — $7.00 — $7.00 — $76.02M — 0 -$0.01 —
us Partners Bank of California PBKX US $17.00 —
-4.76
$75.94M — $100.00 — $18.00 — $18.00 — $75.94M — 13.07 $1.30 —
us Reitmans (Canada) RTMNF US $1.51 —
0
$75.84M — $100.00 — $1.71 — $1.71 — $75.84M — 0 -$0.01 —
us Rock Tech Lithium RCKTF US $0.62 —
+7.07
$75.78M — $2.00K — $0.62 — $0.62 — $75.78M — 0 -$0.08 —
Juniata Valley Financial Juniata Valley Financial JUVF US $15.00 —
0
$75.49M — $320.00 — $15.00 — $15.00 — $75.49M — 8.62 $1.74 —
us Thumzup Media TZUP US $4.55 —
0
$75.26M — $0.00 — $0.00 — $0.00 — $75.26M — 0 $0.00 —
us AltEnergy AEAE US $12.00 —
0
$75.16M — $24.00 — $12.00 — $12.00 — $75.16M — 0 -$0.43 —
us Concord Acquisition Corp II CNDA US $10.69 —
-6.39
$74.95M — $2.00 — $10.69 — $15.00 — $74.95M — 0 -$0.08 —
us Water Oasis WOSSF US $0.11 —
0
$74.86M — $110.00 — $0.15 — $0.15 — $74.86M — 5.50 $0.02 —
us Austin Engineering AUSTF US $0.12 —
-0.83
$74.77M — $8.50K — $0.12 — $0.12 — $74.77M — 6.00 $0.02 —
us Calidus Resources Limited CALRF US $0.09 —
0
$74.62M — $0.00 — $0.00 — $0.00 — $74.62M — 0 $0.00 —
us SVB & T SVBT US $67.50 —
0
$74.46M — $199.00 — $67.50 — $67.50 — $74.46M — 7.74 $8.72 —
us Alaska Power & Telephone Company APTL US $80.00 —
0
$74.09M — $100.00 — $80.00 — $80.00 — $74.09M — 7.79 $10.27 —
Immutep Immutep PRRUF US $0.05 —
0
$73.69M — $10.00K — $0.05 — $0.05 — $73.69M — 0 -$0.04 —
us ArcelorMittal South Africa ARCXF US $0.06 —
0
$73.62M — $200.00 — $0.11 — $0.11 — $73.62M — 0 -$0.16 —
Income Opportunity Realty Investors Income Opportunity Realty Investors IOR US $17.95 —
+0.55
$72.98M — $2.22K — $17.80 — $17.95 — $72.98M — 18.12 $0.99 —
us Lai Sun Development Company LVSDF US $0.05 —
0
$72.67M — $100.00 — $0.11 — $0.11 — $72.67M — 0 -$0.17 —
us Entrepreneur Universe Bright EUBG US $0.43 —
0
$72.64M — $100.00 — $0.39 — $0.39 — $72.64M — 42.70 $0.01 —
us Balance Labs BLNC US $1.55 —
0
$72.62M — $200.00 — $1.55 — $1.55 — $72.62M — 0 -$0.17 —
us First Hartford FHRT US $32.02 —
+8.54
$72.60M — $200.00 — $30.00 — $32.02 — $72.60M — 6.56 $4.88 —
Nickel 28 Capital Nickel 28 Capital CONXF US $0.84 —
+0.54
$72.53M — $900.00 — $0.87 — $0.87 — $72.53M — 0 -$0.01 —
HCB Financial HCB Financial HCBN US $72.51 —
+0.29
$72.51M — $3.35K — $72.51 — $73.08 — $72.51M — 11.92 $6.08 —
us Paradise Entertainment PDSSF US $0.07 —
0
$72.50M — $5.00K — $0.10 — $0.10 — $72.50M — 0 $0.00 —
us First Bankers Trustshares FBTT US $24.00 —
0
$72.15M — $551.00 — $23.08 — $24.00 — $72.15M — 10.12 $2.37 —
us Beaver Coal Company BVERS US $2,889.99 —
+9.02
$71.90M — $2.00 — $2,889.99 — $2,889.99 — $71.90M — 0 $0.00 —
us Benguet BGUUF US $0.10 —
0
$71.59M — $10.00K — $0.07 — $0.07 — $71.59M — 5.00 $0.02 —
us Delhi Bank DWNX US $21.10 —
0
$71.26M — $1.01K — $21.10 — $21.87 — $71.26M — 26.70 $0.79 —
us Flanigan's Enterprises BDL US $38.30 —
+7.99
$71.19M — $11.32K — $36.65 — $38.30 — $71.19M — 11.93 $3.21 —
us Transat A.T TRZBF US $1.73 —
0
$70.99M — $100.00 — $1.73 — $1.73 — $70.99M — 0.35 $4.82 —
us International Media IMAQ US $10.35 —
0
$70.76M — $240.00 — $10.26 — $10.35 — $70.76M — 0 -$0.04 —
us GSDT Fintech GSDT US $0.05 —
0
$70.72M — $650.00 — $0.03 — $0.03 — $70.72M — 0 $0.00 —
Vitro, S.A.B. de C.V Vitro, S.A.B. de C.V VITOF US $0.15 —
0
$70.50M — $18.00 — $0.66 — $0.66 — $70.50M — 0 -$0.21 —
us Cookpad CPADF US $0.98 —
0
$70.23M — $4.43K — $1.25 — $1.25 — $70.23M — 10.85 $0.09 —
us National Capital Bancorp NACB US $61.00 —
0
$70.21M — $100.00 — $72.50 — $72.50 — $70.21M — 9.96 $6.12 —
us Reitmans (Canada) RTMAF US $1.40 —
0
$70.13M — $27.60K — $1.40 — $1.40 — $70.13M — 0 -$0.01 —
abrdn Asia-Pacific Income Fund VCC abrdn Asia-Pacific Income Fund VCC ABAKF US $2.09 —
+0.97
$69.59M — $100.00 — $2.09 — $2.09 — $69.59M — 23.22 $0.09 —
Asian Pay Television Trust Asian Pay Television Trust APTTF US $0.04 —
0
$69.36M — $3.77K — $0.04 — $0.04 — $69.36M — 3.84 $0.01 —
Merchants & Marine Bancorp Merchants & Marine Bancorp MNMB US $52.00 —
0
$69.18M — $100.00 — $51.70 — $51.70 — $69.18M — 24.64 $2.11 —
us Media Sentiment MSEZ US $0.08 —
0
$68.80M — $10.31K — $0.11 — $0.13 — $68.80M — 0 $0.00 —
us BioSyntech BSYI US $0.00 —
0
$68.71M — $0.00 — $0.00 — $0.00 — $68.71M — 0 $0.00 —
us Naked Wines NWINF US $1.02 —
+6.25
$68.11M — $1.46K — $1.02 — $1.02 — $68.11M — 0 -$0.03 —
us Ensurge Micropower ASA ENMPY US $0.27 —
0
$67.63M — $0.00 — $0.00 — $0.00 — $67.63M — 0 $0.00 —
us Summit Bancshares SMAL US $58.07 —
0
$67.60M — $270.00 — $58.07 — $58.07 — $67.60M — 22.33 $2.60 —
us First Resource Bancorp, Inc. FRSB US $22.50 —
0
$67.60M — $210.00 — $22.72 — $22.99 — $67.60M — 7.57 $2.97 —
us DATA Communications Management DCMDF US $1.20 —
-0.99
$67.45M — $300.00 — $1.20 — $1.20 — $67.45M — 10.90 $0.11 —
us Atlas Energy CANSF US $0.11 —
0
$67.35M — $1.77K — $0.13 — $0.14 — $67.35M — 0 $0.00 —
us Hazer HZRGF US $0.25 —
0
$67.23M — $5.00K — $0.22 — $0.22 — $67.23M — 0 -$0.02 —
us Africa Energy HPMCF US $0.14 —
0
$67.16M — $6.00K — $0.14 — $0.14 — $67.16M — 0 -$0.01 —
us Aminex AEXFF US $0.01 —
0
$67.13M — $25.00K — $0.05 — $0.05 — $67.13M — 0 $0.00 —
us The Trendlines TRNLY US $2.30 —
0
$66.95M — $10.00K — $2.30 — $2.30 — $66.95M — 0 $0.00 —
us Spectrum SPGZ US $21,500.00 —
0
$66.89M — $0.00 — $0.00 — $0.00 — $66.89M — 0 $0.00 —
us Bright Scholar Education BEDU US $2.25 —
0
$66.88M — $0.00 — $0.00 — $0.00 — $66.88M — 0 $0.00 —
us Oregon Bancorp ORBN US $27.00 —
+0.04
$66.80M — $760.00 — $26.40 — $27.00 — $66.80M — 20.76 $1.30 —
us MindMaze Therapeutics Holding SA RLFTY US $0.42 —
0
$66.59M — $3.50K — $0.42 — $0.42 — $66.59M — 0 -$0.60 —
us IDEX BIOMETRICS ASA IDXAF US $0.89 —
0
$66.58M — $500.00 — $0.03 — $0.03 — $66.58M — 0 -$0.33 —
us Lepanto Consolidated Mining Company LECBF US $0.00 —
0
$66.38M — $145.00K — $0.00 — $0.00 — $66.38M — 0 $0.00 —
us Kingmaker Footwear KMSWF US $0.10 —
+100
$66.12M — $1.33K — $0.11 — $0.11 — $66.12M — 0 -$0.01 —
us Hofseth BioCare ASA HOFBF US $0.17 —
0
$65.82M — $67.50K — $0.18 — $0.18 — $65.82M — 0 -$0.03 —
us KWG KWGPF US $0.02 —
0
$64.96M — $750.00 — $0.02 — $0.02 — $64.96M — 0 -$0.14 —
us Victoria VCCTF US $0.56 —
0
$64.73M — $32.00K — $0.50 — $0.56 — $64.73M — 0.48 $1.15 —
us Commencement Bancorp CBWA US $17.10 —
+0.65
$64.42M — $21.07K — $17.05 — $17.20 — $64.42M — 9.24 $1.85 —
us PMV Consumer PMVC US $438.80 —
0
$64.34M — $0.00 — $0.00 — $0.00 — $64.34M — 0 $0.00 —
us Mission Valley Bancorp MVLY US $19.19 —
+1.27
$64.21M — $300.00 — $18.95 — $20.10 — $64.21M — 9.00 $2.13 —
us Bango BGOPF US $0.83 —
0
$63.95M — $1.00K — $0.83 — $0.83 — $63.95M — 0 -$0.10 —
us BBX Capital BBXIA US $3.80 —
-0.26
$63.90M — $1.30K — $3.79 — $3.83 — $63.90M — 0 -$5.02 —
us Chino Commercial Bancorp CCBC US $19.75 —
-0.2
$63.44M — $100.00 — $19.75 — $19.75 — $63.44M — 10.85 $1.82 —
us Naked Wines MJWNY US $3.80 —
0
$63.43M — $200.00 — $3.80 — $3.80 — $63.43M — 0 -$0.11 —
us Home Loan Financial HLFN US $45.00 —
0
$63.43M — $741.00 — $45.00 — $45.00 — $63.43M — 7.69 $5.85 —
us Keweenaw Financial KEFI US $55.00 —
0
$63.18M — $238.00 — $51.00 — $51.00 — $63.18M — 6.63 $8.29 —
us Fox River Resources FXRVF US $0.79 —
0
$63.06M — $1.25K — $0.15 — $0.15 — $63.06M — 0 -$0.02 —
us C3 Metals CUAUF US $0.50 —
-1.37
$63.05M — $4.00K — $0.50 — $0.50 — $63.05M — 25.15 $0.02 —
us Snow Lake Resources LITM US $2.39 —
0
$62.90M — $0.00 — $0.00 — $0.00 — $62.90M — 0 $0.00 —
us Bridgford Foods BRID US $6.91 —
-1.14
$62.72M — $11.86K — $6.86 — $7.15 — $62.72M — 0 -$1.56 —
us BQE Water BTQNF US $48.09 —
-12.02
$62.55M — $200.00 — $54.66 — $54.66 — $62.55M — 17.36 $2.77 —
us Infinity Bancorp INFT US $19.90 —
0
$62.36M — $10.00 — $19.70 — $19.70 — $62.36M — 12.13 $1.64 —
Supremex Supremex SUMXF US $2.55 —
0
$62.04M — $200.00 — $2.56 — $2.57 — $62.04M — 7.96 $0.32 —
us FCN Banc FBVI US $36.01 —
+0.03
$62.02M — $83.00 — $36.06 — $36.06 — $62.02M — 9.68 $3.72 —
us Harford Bank HFBK US $40.98 —
-0.02
$61.93M — $1.36K — $40.98 — $41.00 — $61.93M — 8.43 $4.86 —
us Garden City GCCO US $1,775.00 —
0
$61.89M — $2.00 — $1,650.00 — $1,650.00 — $61.89M — 0 $0.00 —
Thunderbird Entertainment Thunderbird Entertainment THBRF US $1.25 —
0
$61.69M — $0.00 — $0.00 — $0.00 — $61.69M — 0 $0.00 —
CITBA Financial CITBA Financial CBAF US $39.00 —
0
$61.62M — $100.00 — $39.00 — $39.00 — $61.62M — 9.30 $4.19 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency