Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.28T
Total marketcap
$60.62B
Total volume
BTC 56.50%   •   ETH 10.06%
Dominance

Result Page 101 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Transat A.T TRZBF US $1.67 —
0
$68.53M — $100.00 — $1.73 — $1.73 — $68.53M — 0.35 $4.76 —
Solitron Devices Solitron Devices SODI US $31.81 —
+3.11
$68.32M — $560.00 — $31.05 — $31.81 — $68.32M — 31.80 $1.00 —
us Catalyst Bancorp CLST US $16.75 —
+0.27
$67.87M — $1.46K — $16.75 — $16.77 — $67.87M — 30.45 $0.55 —
us Forian FORA US $2.17 —
0
$67.79M — $0.00 — $0.00 — $0.00 — $67.79M — 0 $0.00 —
us Summit Bancshares SMAL US $58.10 —
0
$67.64M — $783.00 — $58.10 — $58.10 — $67.64M — 22.34 $2.60 —
us Ensurge Micropower ASA ENMPY US $0.27 —
0
$67.63M — $0.00 — $0.00 — $0.00 — $67.63M — 0 $0.00 —
us Hazer HZRGF US $0.25 —
0
$67.23M — $5.00K — $0.22 — $0.22 — $67.23M — 0 -$0.02 —
us Atari SA PONGF US $23.15 —
0
$67.15M — $249.00 — $21.00 — $22.50 — $67.15M — 0 -$5.32 —
us Spectrum SPGZ US $21,500.00 —
0
$66.89M — $0.00 — $0.00 — $0.00 — $66.89M — 0 $0.00 —
us Bright Scholar Education BEDU US $2.25 —
0
$66.88M — $0.00 — $0.00 — $0.00 — $66.88M — 0 $0.00 —
us Viskase ENZN US $4.65 —
+6.9
$66.64M — $1.30K — $4.35 — $4.35 — $66.64M — 0 -$8.26 —
us MindMaze Therapeutics Holding SA RLFTY US $0.42 —
0
$66.59M — $3.50K — $0.42 — $0.42 — $66.59M — 0 -$0.59 —
us IDEX BIOMETRICS ASA IDXAF US $0.89 —
0
$66.58M — $500.00 — $0.03 — $0.03 — $66.58M — 0 -$0.33 —
us Reitmans (Canada) RTMAF US $1.32 —
0
$66.04M — $600.00 — $1.32 — $1.37 — $66.04M — 33.00 $0.04 —
us Kingmaker Footwear KMSWF US $0.10 —
+100
$65.89M — $1.33K — $0.11 — $0.11 — $65.89M — 0 -$0.01 —
us Pharol PHRZF US $0.08 —
0
$65.75M — $293.00K — $0.08 — $0.08 — $65.75M — 0 $0.00 —
us ArcelorMittal South Africa ARCXF US $0.06 —
0
$65.43M — $200.00 — $0.11 — $0.11 — $65.43M — 0 -$0.16 —
us Benguet BGUUF US $0.09 —
0
$65.14M — $10.00K — $0.07 — $0.07 — $65.14M — 4.54 $0.02 —
us Naked Wines NWINF US $0.98 —
0
$64.67M — $1.39K — $0.94 — $0.94 — $64.67M — 0 -$0.12 —
us Paragon Financial PGNN US $14.10 —
+0.36
$64.58M — $147.00 — $14.10 — $14.10 — $64.58M — 8.39 $1.68 —
us PMV Consumer PMVC US $438.80 —
0
$64.34M — $0.00 — $0.00 — $0.00 — $64.34M — 0 $0.00 —
us Bango BGOPF US $0.83 —
0
$63.95M — $1.00K — $0.83 — $0.83 — $63.95M — 0 -$0.10 —
us FCN Banc FBVI US $37.10 —
+0.13
$63.90M — $700.00 — $37.10 — $37.10 — $63.90M — 9.97 $3.72 —
us Naked Wines MJWNY US $3.85 —
0
$63.65M — $1.40K — $3.85 — $3.85 — $63.65M — 0 -$0.49 —
us BBX Capital BBXIA US $3.78 —
0
$63.56M — $10.00 — $3.80 — $3.80 — $63.56M — 0 -$5.02 —
us Highlands Bankshares HBSI US $48.00 —
0
$63.33M — $63.00 — $49.00 — $49.00 — $63.33M — 12.27 $3.91 —
us Keweenaw Financial KEFI US $55.00 —
0
$63.18M — $238.00 — $51.00 — $51.00 — $63.18M — 6.63 $8.29 —
us Fox River Resources FXRVF US $0.79 —
0
$63.06M — $1.25K — $0.15 — $0.15 — $63.06M — 0 -$0.03 —
Supremex Supremex SUMXF US $2.59 —
0
$63.02M — $1.20K — $2.59 — $2.59 — $63.02M — 8.35 $0.31 —
us Snow Lake Resources LITM US $2.39 —
0
$62.90M — $0.00 — $0.00 — $0.00 — $62.90M — 0 $0.00 —
us Home Loan Financial HLFN US $44.50 —
+3.49
$62.72M — $335.00 — $44.49 — $45.35 — $62.72M — 7.60 $5.85 —
us BQE Water BTQNF US $48.09 —
0
$62.55M — $200.00 — $54.66 — $54.66 — $62.55M — 17.61 $2.73 —
us FFBW FFBW US $16.90 —
+1.81
$62.10M — $500.00 — $16.90 — $16.90 — $62.10M — 24.49 $0.69 —
us Water Intelligence WTLLF US $3.69 —
-8.44
$62.05M — $20.00K — $3.50 — $3.50 — $62.05M — 13.17 $0.28 —
us Commercial National Financial CEFC US $15.75 —
0
$62.00M — $300.00 — $15.75 — $15.75 — $62.00M — 9.43 $1.67 —
Redwood Capital Bancorp Redwood Capital Bancorp RWCB US $32.95 —
+0.92
$61.74M — $700.00 — $32.95 — $33.98 — $61.74M — 11.76 $2.80 —
Thunderbird Entertainment Thunderbird Entertainment THBRF US $1.25 —
0
$61.69M — $0.00 — $0.00 — $0.00 — $61.69M — 0 $0.00 —
us Farmers and Merchants Bancshares FMFG US $19.01 —
0
$61.51M — $180.00 — $19.01 — $19.01 — $61.51M — 8.60 $2.21 —
us Daxor DXR US $10.53 —
0
$61.48M — $111.00 — $10.53 — $10.53 — $61.48M — 6.42 $1.64 —
us Savi Financial SVVB US $17.60 —
0
$61.18M — $0.00 — $0.00 — $0.00 — $61.18M — 0 $0.00 —
us The Trendlines TRNLY US $2.10 —
0
$61.13M — $10.00K — $2.30 — $2.30 — $61.13M — 0 $0.00 —
AMCON Distributing Company AMCON Distributing Company DIT US $62.60 —
+0.94
$61.10M — $1.78K — $62.60 — $62.60 — $61.10M — 133.19 $0.47 —
us Adore Beauty ADBGF US $0.65 —
0
$61.07M — $0.00 — $0.00 — $0.00 — $61.07M — 0 $0.00 —
us Citizens Holding Company CIZN US $10.65 —
+1.43
$60.55M — $3.62K — $10.20 — $10.74 — $60.55M — 7.39 $1.44 —
us OpenDoor OPNDF US $1.95 —
0
$60.48M — $481.00 — $3.00 — $3.00 — $60.48M — 0 -$0.22 —
us Federal Life FLFG US $16.25 —
0
$59.27M — $0.00 — $0.00 — $0.00 — $59.27M — 0 $0.00 —
us Garden City GCCO US $1,700.00 —
0
$59.27M — $2.00 — $1,650.00 — $1,650.00 — $59.27M — 0 $0.00 —
MBT Bancshares MBT Bancshares MBKL US $29.00 —
-14.71
$59.26M — $100.00 — $29.00 — $29.00 — $59.26M — 8.73 $3.32 —
us Golden Valley Bancshares GVYB US $26.99 —
0
$59.21M — $311.00 — $26.00 — $26.00 — $59.21M — 11.88 $2.27 —
CITBA Financial CITBA Financial CBAF US $38.90 —
+0.65
$59.20M — $1.00K — $38.75 — $38.90 — $59.20M — 9.23 $4.21 —
us IEH IEHC US $23.90 —
+14.35
$59.04M — $2.09K — $22.20 — $23.90 — $59.04M — 0 -$0.53 —
us Bridgford Foods BRID US $6.46 —
0
$58.64M — $242.00 — $6.46 — $6.46 — $58.64M — 0 -$1.56 —
us Mesa Air MESA US $1.40 —
0
$58.63M — $0.00 — $0.00 — $0.00 — $58.63M — 0 $0.00 —
The Baraboo Bancorporation The Baraboo Bancorporation BAOB US $6.63 —
0
$58.49M — $201.00 — $6.63 — $6.63 — $58.49M — 11.05 $0.60 —
us Lifestore Financial LSFG US $56.75 —
0
$58.48M — $110.00 — $56.75 — $56.75 — $58.48M — 10.50 $5.40 —
us First Hartford FHRT US $25.74 —
0
$58.36M — $101.00 — $26.50 — $26.50 — $58.36M — 5.27 $4.88 —
us Ensurge Micropower ASA ENMPF US $0.06 —
0
$58.33M — $64.00K — $0.06 — $0.06 — $58.33M — 0 -$0.01 —
us Pricer AB (publ) PCRBF US $0.36 —
0
$58.17M — $2.00K — $0.36 — $0.36 — $58.17M — 35.60 $0.01 —
us Northeast Indiana Bancorp NIDB US $24.20 —
+0.41
$58.02M — $200.00 — $24.20 — $24.20 — $58.02M — 8.12 $2.98 —
us Cell Source CLCS US $0.85 —
+3.24
$57.75M — $400.00 — $0.65 — $0.65 — $57.75M — 0 -$0.14 —
us Mexico Equity & Income Fund MXE US $13.09 —
0
$57.58M — $50.00 — $13.03 — $13.09 — $57.58M — 2.65 $4.92 —
us Nuran Wireless NRRWF US $4.40 —
+0.46
$57.57M — $100.00 — $4.40 — $4.40 — $57.57M — 0 -$20.11 —
us Ballston Spa Bancorp BSPA US $77.11 —
+0.4
$57.27M — $680.00 — $77.07 — $77.07 — $57.27M — 12.62 $6.11 —
us SSC Security Services SECUF US $3.11 —
0
$56.80M — $107.00 — $3.11 — $3.11 — $56.80M — 155.50 $0.02 —
us Baker Boyer Bancorp BBBK US $42.99 —
0
$56.71M — $1.11K — $42.90 — $42.99 — $56.71M — 14.97 $2.87 —
FFW FFW FFWC US $52.30 —
-2.28
$56.64M — $2.50K — $52.30 — $52.30 — $56.64M — 10.43 $5.01 —
us The Character CGROF US $3.26 —
0
$56.61M — $140.00 — $3.25 — $3.25 — $56.61M — 10.18 $0.32 —
us CIB Marine Bancshares CIBH US $42.32 —
+1.61
$56.51M — $1.25K — $41.50 — $42.32 — $56.51M — 18.72 $2.26 —
us Sarine SILLF US $0.17 —
0
$56.49M — $145.00K — $0.17 — $0.17 — $56.49M — 0 -$0.01 —
us Neffs Bancorp NEFB US $386.00 —
0
$56.40M — $31.00 — $361.38 — $395.00 — $56.40M — 20.44 $18.88 —
us Star Energy IGESF US $0.29 —
+32.62
$56.39M — $1.00K — $0.22 — $0.22 — $56.39M — 0 -$0.07 —
Sylogist Sylogist SYZLF US $2.42 —
0
$56.37M — $75.00 — $2.31 — $2.31 — $56.37M — 0 -$0.23 —
us Thinkific Labs THNCF US $0.83 —
0
$55.73M — $9.70K — $0.80 — $0.80 — $55.73M — 0 -$0.01 —
us Infinity Bancorp INFT US $17.76 —
0
$55.65M — $100.00 — $17.76 — $17.76 — $55.65M — 10.82 $1.64 —
us Critica VTMLF US $0.02 —
0
$55.46M — $5.00K — $0.03 — $0.03 — $55.46M — 0 $0.00 —
us Rapala VMC RPNMF US $1.45 —
0
$55.29M — $700.00 — $3.29 — $3.29 — $55.29M — 0 -$0.26 —
us Denali Bancorporation DENI US $18.85 —
+4.72
$54.91M — $1.30K — $18.76 — $18.85 — $54.91M — 8.37 $2.25 —
us Oconee Financial OSBK US $52.25 —
0
$54.80M — $200.00 — $52.00 — $52.00 — $54.80M — 9.76 $5.35 —
us SUPA Consolidated XNDA US $0.19 —
0
$54.68M — $0.00 — $0.00 — $0.00 — $54.68M — 0 $0.00 —
us Rock Tech Lithium RCKTF US $0.45 —
0
$54.54M — $3.50K — $0.50 — $0.50 — $54.54M — 0 -$0.08 —
us Born BRRN US $0.12 —
+45.78
$54.45M — $1.59K — $0.33 — $0.33 — $54.45M — 0 $0.00 —
us Pinetree Capital PNPFF US $5.78 —
0
$54.26M — $200.00 — $6.20 — $6.27 — $54.26M — 0 -$1.49 —
us Atlas Salt REMRF US $0.50 —
0
$54.24M — $0.00 — $0.00 — $0.00 — $54.24M — 0 $0.00 —
us Inspirato ISPO US $4.26 —
0
$54.21M — $0.00 — $0.00 — $0.00 — $54.21M — 0 $0.00 —
us OCI DGTLF US $0.04 —
0
$53.99M — $10.00K — $0.04 — $0.04 — $53.99M — 0 $0.00 —
us Kezar Life Sciences KZR US $7.29 —
0
$53.86M — $0.00 — $0.00 — $0.00 — $53.86M — 0 $0.00 —
us Prairie Lithium AZLAF US $0.01 —
0
$53.80M — $0.00 — $0.00 — $0.00 — $53.80M — 0 $0.00 —
us Kaanapali Land, LLC KANP US $30.00 —
0
$53.78M — $30.00 — $29.08 — $29.08 — $53.78M — 5.14 $5.83 —
us West Shore Bank WSSH US $43.50 —
0
$53.60M — $200.00 — $43.50 — $43.50 — $53.60M — 8.54 $5.09 —
us Ongwe Minerals GQMLF US $0.90 —
0
$53.59M — $200.00 — $1.05 — $1.05 — $53.59M — 0 -$0.18 —
us Elron Ventures ELRNF US $1.00 —
0
$53.42M — $7.00 — $1.51 — $1.51 — $53.42M — 5.88 $0.17 —
us Odonate ODTC US $150,000.00 —
+7.14
$53.40M — $1.00 — $150,000.00 — $150,000.00 — $53.40M — 7.28 $20.58K —
us Autris AUTR US $0.16 —
0
$53.32M — $3.99K — $0.16 — $0.20 — $53.32M — 0 -$0.17 —
us AmFin Financial AFNL US $330.04 —
<0.01
$53.26M — $257.00 — $330.03 — $330.03 — $53.26M — 0 $0.00 —
us First Greenwich Financial FGFI US $19.78 —
0
$53.23M — $100.00 — $19.78 — $19.78 — $53.23M — 11.11 $1.78 —
us Africa Energy HPMCF US $0.11 —
0
$53.23M — $2.98K — $0.15 — $0.15 — $53.23M — 0 -$0.01 —
us Kinetic KNIT US $2.00 —
0
$52.84M — $200.00 — $1.71 — $2.00 — $52.84M — 0 $0.00 —
us DeepMarkit MKTDF US $0.45 —
0
$52.76M — $0.00 — $0.00 — $0.00 — $52.76M — 0 $0.00 —
us Lianhua Supermarket LHUAF US $0.02 —
0
$52.64M — $3.67K — $0.02 — $0.02 — $52.64M — 0 -$0.02 —
us Triad Business Bank TBBC US $6.51 —
0
$52.44M — $90.00 — $6.53 — $6.53 — $52.44M — 38.29 $0.17 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency