Result Page 101 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Atlas Salt
REMRF
US
|
$0.50 — |
0
|
$54.24M — | $0.00 — | $0.00 — | $0.00 — | $54.24M — | 0 | $0.00 — | ||
West Shore Bank
WSSH
US
|
$44.00 — |
0
|
$54.22M — | $70.00 — | $44.20 — | $44.20 — | $54.22M — | 8.64 | $5.09 — | ||
Inspirato
ISPO
US
|
$4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
|
OCI
DGTLF
US
|
$0.04 — |
0
|
$53.99M — | $10.00K — | $0.04 — | $0.04 — | $53.99M — | 0 | $0.00 — | ||
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $0.00 — | $0.00 — | $0.00 — | $53.86M — | 0 | $0.00 — | ||
Prairie Lithium
AZLAF
US
|
$0.01 — |
0
|
$53.80M — | $0.00 — | $0.00 — | $0.00 — | $53.80M — | 0 | $0.00 — | ||
|
First Greenwich Financial
FGFI
US
|
$19.98 — |
0
|
$53.76M — | $100.00 — | $19.85 — | $19.85 — | $53.76M — | 11.22 | $1.78 — | ||
Pharol
PHRZF
US
|
$0.07 — |
0
|
$53.67M — | $3.00K — | $0.06 — | $0.06 — | $53.67M — | 0 | $0.00 — | ||
Bridgford Foods
BRID
US
|
$5.89 — |
+2.7
|
$53.51M — | $997.00 — | $5.75 — | $5.89 — | $53.51M — | 0 | -$1.60 — | ||
Odonate
ODTC
US
|
$150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.28 | $20.58K — | ||
Blackstone Minerals
BLSTF
US
|
$0.03 — |
0
|
$53.37M — | $161.00 — | $0.03 — | $0.03 — | $53.37M — | 0 | -$0.01 — | ||
|
Golden Valley Bancshares
GVYB
US
|
$24.25 — |
-1.02
|
$53.20M — | $200.00 — | $24.25 — | $24.25 — | $53.20M — | 10.68 | $2.27 — | ||
Windrock Land Company
WRLC
US
|
$570.00 — |
0
|
$53.18M — | $11.00 — | $569.00 — | $570.00 — | $53.18M — | 0 | $0.00 — | ||
Transat A.T
TRZBF
US
|
$1.29 — |
0
|
$53.15M — | $3.00K — | $1.29 — | $1.29 — | $53.15M — | 0 | -$4.12 — | ||
|
Triad Business Bank
TBBC
US
|
$6.55 — |
0
|
$52.98M — | $2.60K — | $6.55 — | $6.55 — | $52.98M — | 38.52 | $0.17 — | ||
Elron Ventures
ELRNF
US
|
$1.00 — |
0
|
$52.93M — | $7.00 — | $1.51 — | $1.51 — | $52.93M — | 12.50 | $0.08 — | ||
|
Kinetic
KNIT
US
|
$2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
DeepMarkit
MKTDF
US
|
$0.45 — |
0
|
$52.76M — | $0.00 — | $0.00 — | $0.00 — | $52.76M — | 0 | $0.00 — | ||
Woodlands Financial Services Company
WDFN
US
|
$37.41 — |
0
|
$52.35M — | $100.00 — | $37.41 — | $37.41 — | $52.35M — | 8.04 | $4.65 — | ||
PB Bankshares
PBBK
US
|
$19.81 — |
0
|
$52.31M — | $0.00 — | $0.00 — | $0.00 — | $52.31M — | 0 | $0.00 — | ||
Nukkleus
NUKK
US
|
$2.06 — |
0
|
$52.05M — | $0.00 — | $0.00 — | $0.00 — | $52.05M — | 0 | $0.00 — | ||
Rubicon Technology
RBCN
US
|
$5.55 — |
0
|
$52.05M — | $2.00 — | $5.60 — | $5.60 — | $52.05M — | 0 | -$0.23 — | ||
China Shuifa Singyes Energy
CSSXF
US
|
$0.02 — |
0
|
$52.03M — | $240.00 — | $0.02 — | $0.02 — | $52.03M — | 0 | $0.00 — | ||
|
Citychamp Watch & Jewellery
CEBTF
US
|
$0.01 — |
0
|
$51.93M — | $5.11K — | $0.01 — | $0.01 — | $51.93M — | 0 | -$0.01 — | ||
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
Tree Island Steel
TWIRF
US
|
$2.00 — |
0
|
$51.69M — | $200.00 — | $1.91 — | $1.94 — | $51.69M — | 0 | -$0.19 — | ||
Branicks Group AG
DDCCF
US
|
$0.62 — |
+2.83
|
$51.56M — | $4.50K — | $0.60 — | $0.63 — | $51.56M — | 0 | -$3.97 — | ||
Big Sky Industrial
USEG
US
|
$0.99 — |
0
|
$51.56M — | $0.00 — | $0.00 — | $0.00 — | $51.56M — | 0 | $0.00 — | ||
|
MINT Income Fund
MICFF
US
|
$5.65 — |
0
|
$51.53M — | $100.00 — | $5.71 — | $5.71 — | $51.53M — | 20.18 | $0.28 — | ||
Hexagon Purus ASA
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $25.00K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$4.46 — | ||
BBX Capital
BBXIA
US
|
$3.70 — |
0
|
$51.16M — | $476.00 — | $3.55 — | $3.70 — | $51.16M — | 0 | -$5.02 — | ||
Pioneer Bankshares
PNBI
US
|
$51.00 — |
0
|
$51.13M — | $20.00 — | $50.10 — | $50.10 — | $51.13M — | 12.81 | $3.98 — | ||
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
Mid-Southern Bancorp
MSVB
US
|
$17.69 — |
0
|
$51.04M — | $0.00 — | $0.00 — | $0.00 — | $51.04M — | 0 | $0.00 — | ||
Artnet AG
ARTZF
US
|
$7.25 — |
0
|
$50.53M — | $0.00 — | $0.00 — | $0.00 — | $50.53M — | 0 | $0.00 — | ||
FSBH
FSBH
US
|
$16.71 — |
0
|
$50.28M — | $100.00 — | $16.71 — | $16.71 — | $50.28M — | 17.22 | $0.97 — | ||
Clean Energy Special Situations
SWSS
US
|
$10.70 — |
0
|
$49.90M — | $12.00 — | $8.00 — | $8.00 — | $49.90M — | 214.00 | $0.05 — | ||
Euromax Resources
EOXFF
US
|
$0.05 — |
+6
|
$49.68M — | $8.50K — | $0.05 — | $0.05 — | $49.68M — | 0 | -$0.01 — | ||
|
Equitable Financial
EQFN
US
|
$19.50 — |
0
|
$49.32M — | $3.07K — | $19.50 — | $19.64 — | $49.32M — | 12.42 | $1.57 — | ||
|
Alchemy Investments Acquisition Corp 1
ALCY
US
|
$11.71 — |
0
|
$49.28M — | $0.00 — | $0.00 — | $0.00 — | $49.28M — | 0 | $0.00 — | ||
|
Kaiser
KGHI
US
|
$0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
Atlas Energy
CANSF
US
|
$0.08 — |
0
|
$49.10M — | $10.00 — | $0.07 — | $0.07 — | $49.10M — | 7.79 | $0.01 — | ||
GBM Resources
GBMRF
US
|
$0.01 — |
0
|
$49.08M — | $74.07K — | $0.00 — | $0.00 — | $49.08M — | 0 | $0.00 — | ||
Touchmark Bancshares
TMAK
US
|
$11.00 — |
-3.51
|
$49.08M — | $2.30K — | $11.00 — | $11.40 — | $49.08M — | 26.19 | $0.42 — | ||
|
Airthings ASA
ARTGF
US
|
$0.04 — |
0
|
$49.05M — | $1.60K — | $0.48 — | $0.48 — | $49.05M — | 0 | $0.00 — | ||
Texas Community Bancshares
TCBS
US
|
$17.00 — |
-0.03
|
$48.82M — | $2.10K — | $17.00 — | $17.24 — | $48.82M — | 14.04 | $1.21 — | ||
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $0.00 — | $0.00 — | $0.00 — | $48.54M — | 0 | $0.00 — | ||
First Trust Mortgage Income Fund
FMY
US
|
$11.52 — |
+1.05
|
$48.54M — | $2.18K — | $11.39 — | $11.52 — | $48.54M — | 16.22 | $0.71 — | ||
|
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
Crown Point Energy
CWVLF
US
|
$0.15 — |
-13.89
|
$48.50M — | $7.60K — | $0.15 — | $0.15 — | $48.50M — | 2.21 | $0.07 — | ||
Sylogist
SYZLF
US
|
$2.08 — |
+0.48
|
$48.45M — | $100.00 — | $2.07 — | $2.07 — | $48.45M — | 0 | -$0.26 — | ||
G5 Entertainment AB (publ)
GENTF
US
|
$6.50 — |
0
|
$48.30M — | $2.00K — | $6.50 — | $6.50 — | $48.30M — | 18.05 | $0.36 — | ||
Hazer
HZRGF
US
|
$0.18 — |
-14.29
|
$48.21M — | $5.00K — | $0.22 — | $0.22 — | $48.21M — | 0 | -$0.03 — | ||
|
ES Bancshares
ESBS
US
|
$7.00 — |
0
|
$48.21M — | $1.00 — | $6.86 — | $6.86 — | $48.21M — | 14.28 | $0.49 — | ||
Nuveen New York Select Tax-Free Income Portfolio
NXN
US
|
$12.14 — |
0
|
$47.65M — | $0.00 — | $0.00 — | $0.00 — | $47.65M — | 0 | $0.00 — | ||
|
Bullet Blockchain
BULT
US
|
$0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
Green Impact Partners
GIPIF
US
|
$2.25 — |
0
|
$47.23M — | $100.00 — | $2.25 — | $2.25 — | $47.23M — | 0 | -$0.64 — | ||
5th Planet Games A/S
IDGAF
US
|
$0.18 — |
0
|
$47.16M — | $100.00 — | $0.18 — | $0.18 — | $47.16M — | 0 | -$0.01 — | ||
UMeWorld
UMEWF
US
|
$0.41 — |
0
|
$47.06M — | $0.00 — | $0.00 — | $0.00 — | $47.06M — | 0 | $0.00 — | ||
|
American Overseas
AOREF
US
|
$1,000.00 — |
0
|
$46.98M — | $1.00 — | $1,000.00 — | $1,000.00 — | $46.98M — | 0 | -$2,327.00 — | ||
Bonus BioGroup
BBIXF
US
|
$0.04 — |
0
|
$46.72M — | $10.00K — | $0.02 — | $0.02 — | $46.72M — | 0 | -$0.01 — | ||
European Metals
EMHXY
US
|
$3.93 — |
0
|
$46.63M — | $27.00 — | $4.50 — | $4.50 — | $46.63M — | 0 | -$0.53 — | ||
|
Pender Growth Fund
PNDDF
US
|
$6.78 — |
0
|
$46.59M — | $440.00 — | $5.04 — | $5.04 — | $46.59M — | 1.86 | $3.64 — | ||
|
High Country Bancorp
HCBC
US
|
$46.57 — |
+0.15
|
$46.45M — | $382.00 — | $46.25 — | $46.57 — | $46.45M — | 10.41 | $4.47 — | ||
|
Archon
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
Marathon Bancorp
MBBC
US
|
$15.29 — |
-0.65
|
$46.02M — | $971.00 — | $15.09 — | $15.29 — | $46.02M — | 23.16 | $0.66 — | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
|
Lumbee Guaranty Bank
LUMB
US
|
$13.76 — |
-1.01
|
$45.72M — | $100.00 — | $14.00 — | $14.00 — | $45.72M — | 9.97 | $1.38 — | ||
Security Bancorp
SCYT
US
|
$120.51 — |
0
|
$45.57M — | $366.00 — | $120.05 — | $120.05 — | $45.57M — | 8.37 | $14.39 — | ||
First Au
FRSAF
US
|
$0.01 — |
0
|
$45.54M — | $640.00 — | $0.00 — | $0.00 — | $45.54M — | 0 | $0.00 — | ||
|
Echelon Resources
NZEOF
US
|
$0.20 — |
0
|
$45.47M — | $600.00 — | $0.20 — | $0.20 — | $45.47M — | 5.00 | $0.04 — | ||
|
EQ
CYPXF
US
|
$0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
Pacific Online
PCOLF
US
|
$0.04 — |
0
|
$44.74M — | $0.00 — | $0.00 — | $0.00 — | $44.74M — | 0 | $0.00 — | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
|
Bank of Labor Bancshares
BHDB
US
|
$129.50 — |
0
|
$44.35M — | $100.00 — | $129.50 — | $129.50 — | $44.35M — | 4.86 | $26.60 — | ||
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
|
Victory Bancorp
VTYB
US
|
$22.00 — |
0
|
$43.99M — | $0.00 — | $0.00 — | $0.00 — | $43.99M — | 0 | $0.00 — | ||
United National Bank
UNBK
US
|
$54.50 — |
0
|
$43.86M — | $21.00 — | $54.50 — | $54.50 — | $43.86M — | 9.89 | $5.51 — | ||
Gemfields
PLLHF
US
|
$0.03 — |
0
|
$43.55M — | $21.00K — | $0.06 — | $0.06 — | $43.55M — | 0 | -$0.02 — | ||
Tocvan Ventures
TCVNF
US
|
$0.55 — |
-16.31
|
$43.23M — | $300.00 — | $0.66 — | $0.66 — | $43.23M — | 0 | -$0.01 — | ||
Toro Energy
TOEYF
US
|
$0.36 — |
0
|
$43.01M — | $0.00 — | $0.00 — | $0.00 — | $43.01M — | 0 | $0.00 — | ||
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Community Bancorp of Santa Maria
CYSM
US
|
$19.55 — |
0
|
$42.91M — | $200.00 — | $20.20 — | $20.55 — | $42.91M — | 9.58 | $2.04 — | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
Noveris Health Sciences
MYCOF
US
|
$0.73 — |
0
|
$42.74M — | $1.00K — | $0.80 — | $0.80 — | $42.74M — | 0.39 | $1.84 — | ||
HFB Financial
HFBA
US
|
$37.67 — |
-0.53
|
$42.70M — | $200.00 — | $37.67 — | $37.67 — | $42.70M — | 9.25 | $4.07 — | ||
|
Golden Energy Power
IGLDF
US
|
$1.97 — |
0
|
$42.51M — | $0.00 — | $0.00 — | $0.00 — | $42.51M — | 0 | $0.00 — | ||
Community Capital Bancshares
ALBY
US
|
$33.17 — |
-0.24
|
$42.21M — | $200.00 — | $33.20 — | $33.20 — | $42.21M — | 9.55 | $3.47 — | ||
|
Middlebury National
MDVT
US
|
$49.00 — |
0
|
$42.14M — | $2.10K — | $48.50 — | $49.00 — | $42.14M — | 12.00 | $4.08 — | ||
Henderson Investment Limited
HDVTY
US
|
$0.07 — |
0
|
$42.05M — | $6.58K — | $0.07 — | $0.07 — | $42.05M — | 0 | -$0.01 — | ||
Ekso Bionics
EKSO
US
|
$11.80 — |
0
|
$42.05M — | $0.00 — | $0.00 — | $0.00 — | $42.05M — | 0 | $0.00 — | ||
|
EZRaider
EZRG
US
|
$1.00 — |
0
|
$41.99M — | $0.00 — | $0.00 — | $0.00 — | $41.99M — | 0 | $0.00 — | ||
|
TeraGo
TRAGF
US
|
$1.07 — |
0
|
$41.77M — | $100.00 — | $1.07 — | $1.07 — | $41.77M — | 0 | -$0.19 — | ||
Creative Technology
CREAF
US
|
$0.58 — |
0
|
$41.53M — | $953.00 — | $0.58 — | $0.58 — | $41.53M — | 0 | -$0.01 — | ||
Adler
ADPPF
US
|
$0.27 — |
0
|
$41.53M — | $0.00 — | $0.00 — | $0.00 — | $41.53M — | 0 | $0.00 — | ||
Novacyt
NVYTF
US
|
$0.57 — |
0
|
$41.40M — | $830.00 — | $0.57 — | $0.57 — | $41.40M — | 0 | -$0.44 — | ||
Quorum Information
QIFTF
US
|
$0.56 — |
0
|
$41.31M — | $0.00 — | $0.00 — | $0.00 — | $41.31M — | 0 | $0.00 — | ||
PhoneX
PXHI
US
|
$1.18 — |
+0.85
|
$41.06M — | $2.80K — | $1.12 — | $1.18 — | $41.06M — | 0 | -$0.50 — | ||
|
Margo Caribe
MRGO
US
|
$8.50 — |
0
|
$41.04M — | $0.00 — | $0.00 — | $0.00 — | $41.04M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
