$3.38T
Total marketcap
$114.34B
Total volume
BTC 61.72%   •   ETH 8.99%
Dominance

Result Page 101 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19325)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Groovy Company  SANP $0.05999 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
EQRx  EQRX $2.34 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
Pick n Pay Stores  PPASF $1.55 —
+17.44
$1.14B — $100 — $1.55 — $1.55 — $1.14B — 155.00 $0.01 —
Barloworld  BRRAY $5.88 —
0
$1.14B — $100 — $5.88 — $5.88 — $1.14B — 11.75 $0.5 —
Kier  KIERF $2.5 —
+9.17
$1.14B — $100 — $2.5 — $2.5 — $1.14B — 16.66 $0.15 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.14B — $893 — $11.15 — $11.15 — $1.14B — 21.54 $0.71 —
Sunac Services  SSHLF $0.2899 —
+65.95
$1.14B — $110 — $0.2899 — $0.2899 — $1.14B — 0 -$0.02 —
Solaria Energía y Medio Ambiente  SEYMF $9.1 —
+15.48
$1.14B — $200 — $9.1 — $9.1 — $1.14B — 11.37 $0.8 —
Zimplats  ZMPLF $8.29 —
+6.42
$1.13B — $1.25K — $8.29 — $8.29 — $1.13B — 41.45 $0.2 —
Pick n Pay Stores  PKPYY $6.99 —
+2.19
$1.13B — $100 — $6.99 — $6.99 — $1.13B — 0 -$1.65 —
Nokian Renkaat Oyj  NKRKF $8 —
+15.03
$1.13B — $990 — $8 — $8 — $1.13B — 0 -$0.3 —
Elementis plc  EMNSF $1.92 —
+1.05
$1.13B — $100 — $1.92 — $1.92 — $1.13B — 0 -$0.08 —
Prosegur Cash, S.A.  PGUUF $0.7199 —
+18.13
$1.13B — $388.75K — $0.5899 — $0.5899 — $1.13B — 18.10 $0.04 —
Puregold Price Club  PGCMF $0.39 —
-34.66
$1.13B — $2.5K — $0.39 — $0.39 — $1.13B — 5.50 $0.07 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $2 — $5.88 — $5.88 — $1.13B — 11.75 $0.5 —
Iluka Resources  ILKAY $13.11 —
+9.25
$1.13B — $13 — $13.11 — $13.11 — $1.13B — 7.53 $1.74 —
Jamieson Wellness  JWLLF $27.16 —
+10
$1.13B — $100 — $27.16 — $27.16 — $1.13B — 30.17 $0.9 —
Monadelphous  MOPHY $9.45 —
0
$1.13B — $1 — $8.72 — $8.72 — $1.13B — 19.28 $0.49 —
OSG  OSGCF $13.6 —
+18.99
$1.13B — $100 — $13.95 — $13.95 — $1.13B — 15.28 $0.89 —
GB  GBGPF $4.55 —
+18.18
$1.13B — $300 — $3.92 — $3.92 — $1.13B — 91.00 $0.05 —
TTW Public Company Limited  TTAPY $14.14 —
0
$1.13B — $164 — $14.14 — $14.14 — $1.13B — 12.40 $1.14 —
Badger Infrastructure  BADFF $33.3 —
0
$1.12B — $100 — $33 — $33 — $1.12B — 23.12 $1.44 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.4 —
+2.65
$1.12B — $8K — $0.34 — $0.34 — $1.12B — 4.93 $0.08 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Ichigo  ICHIF $2.62 —
0
$1.12B — $2 — $3.07 — $3.07 — $1.12B — 10.91 $0.24 —
Silk Road Medical  SILK $27.48 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Third Point Investors  TPNTF $24.1 —
0
$1.11B — $200 — $24.1 — $24.1 — $1.11B — 3.93 $6.12 —
Neuren Pharmaceuticals  NURPF $8.81 —
+7.83
$1.11B — $375 — $8.81 — $9 — $1.11B — 12.40 $0.71 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.14 —
0
$1.11B — $2.5K — $1.14 — $1.14 — $1.11B — 9.50 $0.12 —
Tokuyama  TKYMY $7.6 —
-23.23
$1.11B — $100 — $7.6 — $7.6 — $1.11B — 6.78 $1.12 —
Lonking  LKHLY $12.95 —
0
$1.11B — $300 — $12.95 — $13.02 — $1.11B — 7.75 $1.67 —
Kanadevia  HIZOF $6.59 —
-1.93
$1.11B — $100 — $6.56 — $6.56 — $1.11B — 7.24 $0.91 —
Heritage-Crystal Clean  HCCI $45.51 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Karoon Energy  KRNGF $1.33 —
+33
$1.1B — $23.15K — $1.33 — $1.33 — $1.1B — 8.31 $0.16 —
RaySearch Laboratories AB (publ)  RSLBF $32.63 —
-2.92
$1.1B — $700 — $32.63 — $33 — $1.1B — 47.28 $0.69 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $2.9 —
-5.07
$1.1B — $180 — $2.9 — $2.9 — $1.1B — 8.05 $0.36 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66 —
0
$1.1B — $100 — $0.66 — $0.66 — $1.1B — 0 -$0.01 —
Dynavox Group AB (publ)  TDVXF $10.5 —
-7.08
$1.1B — $100 — $10.5 — $10.5 — $1.1B — 65.62 $0.16 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
Paragon 28  FNA $13.09 —
0
$1.1B — $0 — $0 — $0 — $1.1B — 0 $0 —
GasLog Partners LP  GLOP-PB $25.61 —
+0.39
$1.1B — $1.75K — $25.57 — $25.61 — $1.1B — 0 -$0.44 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.94 —
+92.08
$1.1B — $18.1K — $1.69 — $1.69 — $1.1B — 32.33 $0.06 —
Calliditas Therapeutics AB (publ)  CALT $40 —
0
$1.1B — $0 — $0 — $0 — $1.1B — 0 $0 —
ams-OSRAM AG  AMSSY $4.84 —
+1.89
$1.1B — $158 — $4.84 — $4.84 — $1.1B — 0 -$0.91 —
Perenti  AUSDF $1.18 —
0
$1.1B — $300 — $1.18 — $1.18 — $1.1B — 19.66 $0.06 —
Ülker Bisküvi Sanayi A.S  UELKY $27.86 —
+6.21
$1.09B — $200 — $27.86 — $27.86 — $1.09B — 5.94 $4.69 —
EMP  EMPS $0.02999 —
+29900
$1.09B — $1 — $0.0001 — $0.0001 — $1.09B — 0 $0 —
eDreams ODIGEO  EDDRF $9.33 —
-0.15
$1.09B — $110 — $9.33 — $9.33 — $1.09B — 22.75 $0.41 —
Pacific Basin Shipping  PCFBF $0.2099 —
-19.23
$1.09B — $11.9K — $0.2099 — $0.2099 — $1.09B — 10.50 $0.02 —
West China Cement  WCHNF $0.19 —
+5.56
$1.09B — $100 — $0.19 — $0.19 — $1.09B — 19.00 $0.01 —
Megaworld  MGAWY $6.67 —
+2.22
$1.09B — $138 — $6.67 — $6.67 — $1.09B — 3.10 $2.15 —
FS Energy and Power Fund  FSEN $14.28 —
+3.48
$1.08B — $3.11K — $2.42 — $2.42 — $1.08B — 9.51 $1.5 —
Sappi  SPPJY $1.8 —
-5.26
$1.08B — $1K — $1.8 — $1.8 — $1.08B — 5.80 $0.31 —
DEUTZ Aktiengesellschaft  DEUZF $7.8 —
-6.92
$1.08B — $120 — $5.85 — $5.85 — $1.08B — 55.71 $0.14 —
J D Wetherspoon  JDWPY $50.4 —
-0.67
$1.08B — $7 — $38.5 — $38.5 — $1.08B — 14.56 $3.46 —
GasLog Partners LP  GLOP-PC $25.83 —
+0.35
$1.08B — $239 — $25.83 — $25.83 — $1.08B — 0 -$0.44 —
Karoon Energy  KRNGY $2.15 —
+10.26
$1.08B — $4.97K — $2.15 — $2.15 — $1.08B — 6.71 $0.32 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
China Travel International Investment Hong Kong  CTVIF $0.13 —
+45.56
$1.07B — $4K — $0.13 — $0.13 — $1.07B — 0 $0 —
Scandinavian Tobacco Group A/S  SNDVF $13.38 —
0
$1.06B — $748 — $13.38 — $13.38 — $1.06B — 8.10 $1.65 —
Kissei Pharmaceutical  KSPHF $23.85 —
-12.09
$1.06B — $10 — $22.88 — $22.88 — $1.06B — 12.55 $1.9 —
Ushio  UHOIF $12.02 —
0
$1.06B — $375 — $12.02 — $12.02 — $1.06B — 24.53 $0.49 —
The First Bancshares  FBMS $33.81 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Atresmedia Corporación de Medios de Comunicación  AIOSF $4.65 —
-29.19
$1.05B — $1.42K — $5.23 — $5.23 — $1.05B — 7.50 $0.62 —
BlackRock World Mining Trust  BWMTF $5.74 —
-18
$1.05B — $2.25K — $5.74 — $5.86 — $1.05B — 4.40 $1.3 —
Hibbett  HIBB $87.49 —
0
$1.05B — $0 — $0 — $0 — $1.05B — 0 $0 —
PT Gudang Garam Tbk  GDNGY $2.15 —
-10.42
$1.04B — $100 — $2.15 — $2.15 — $1.04B — 35.83 $0.06 —
LuxExperience B.V  MYTE $7.64 —
0
$1.04B — $0 — $0 — $0 — $1.04B — 0 $0 —
Cloetta AB (publ)  CLOEF $3.7 —
0
$1.04B — $4.75K — $1.54 — $1.54 — $1.04B — 16.08 $0.23 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.9 —
+8.61
$1.04B — $300 — $2.9 — $2.9 — $1.04B — 12.08 $0.24 —
Xvivo Perfusion AB (publ)  XVIPF $32.9 —
0
$1.04B — $100 — $32.9 — $32.9 — $1.04B — 71.52 $0.46 —
VinaCapital Vietnam Opportunity Fund  VCVOF $5.6 —
+5.07
$1.03B — $2.2K — $5.6 — $5.6 — $1.03B — 2.38 $2.35 —
Green Growth Brands  GGBXF $0.5 —
+4993119
$1.03B — $244 — $0 — $0 — $1.03B — 0 -$0.01 —
Toagosei  TOAGF $8.86 —
-4.22
$1.03B — $20 — $8.86 — $8.86 — $1.03B — 12.84 $0.69 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
Singapore Post Limited  SPSTY $9.12 —
0
$1.03B — $100 — $9.12 — $9.12 — $1.03B — 6.00 $1.52 —
Hammond Power  HMDPF $86.13 —
+8.75
$1.03B — $130 — $86.13 — $86.15 — $1.03B — 15.51 $5.55 —
Voltalia SA  VLTAF $6.9 —
-2.34
$1.02B — $100 — $6.9 — $6.9 — $1.02B — 0 -$0.18 —
JS Global Lifestyle Company  JGLCF $0.26 —
+15.02
$1.02B — $2.5K — $0.26 — $0.26 — $1.02B — 0 $0 —
China Everbright  CEVIF $0.6099 —
-0.77
$1.02B — $1.52K — $0.6099 — $0.6099 — $1.02B — 0 -$0.14 —
Enfusion  ENFN $10.76 —
0
$1.02B — $0 — $0 — $0 — $1.02B — 0 $0 —
Verbio SE  VBVBF $16 —
+41.59
$1.02B — $1 — $22.54 — $22.54 — $1.02B — 0 -$0.51 —
AZN Capital  AZNVF $0.0025 —
+24899
$1.02B — $13.39K — $0 — $0 — $1.02B — 0.12 $0.02 —
Beijing North Star Company  BEIJF $0.1199 —
+54.5
$1.01B — $380 — $0.1199 — $0.1199 — $1.01B — 0 -$0.12 —
Lassonde Industries  LSDAF $149 —
-6.88
$1.01B — $100 — $149 — $149 — $1.01B — 12.03 $12.38 —
Smart Closet  ZSYC $2 —
0
$1.01B — $2 — $2 — $2 — $1.01B — 0 -$0.94 —
Gr. Sarantis  SRTSF $14 —
+0.43
$1.01B — $100 — $14 — $14 — $1.01B — 17.07 $0.82 —
Savencia SA  BNGRF $60.8 —
+16.25
$1.01B — $729 — $60.88 — $60.88 — $1.01B — 6.94 $8.76 —
Premier Financial  PFC $28.04 —
0
$1.01B — $0 — $0 — $0 — $1.01B — 0 $0 —
Chudenko  CKOCF $16 —
-8.47
$1.01B — $200 — $17.48 — $17.48 — $1.01B — 0 -$0.84 —
Lepanto Consolidated Mining Company  LECBF $0.0001 —
+900
$1B — $3K — $0 — $0 — $1B — 0 $0 —
Radient  RDDTF $0.005 —
+49899
$1B — $4K — $0.0001 — $0.0001 — $1B — 0 -$0.01 —
Savaria  SISXF $13.86 —
0
$1B — $500 — $13.86 — $13.86 — $1B — 27.17 $0.51 —
Gatos Silver  GATO $14.4 —
0
$1B — $0 — $0 — $0 — $1B — 0 $0 —
CapitaLand China Trust  CLDHF $0.5699 —
+8.62
$1B — $800 — $0.5799 — $0.5799 — $1B — 0 -$0.01 —
Tabcorp  TABCF $0.4099 —
-8.89
$998.42M — $168 — $0.4099 — $0.4099 — $998.42M — 0 -$0.2 —
Mitsui High-tec  MHTCF $5.46 —
0
$997.81M — $500 — $58.01 — $58.01 — $997.81M — 17.06 $0.32 —
Lenzing Aktiengesellschaft  LNZNF $25.79 —
-17.26
$995.96M — $1 — $25.79 — $25.79 — $995.96M — 0 -$3.59 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here