Pagina di risultati 101 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Immutep
PRRUF
US
|
$0.04 — |
-5.25
|
$55.85M — | $30.00K — | $0.03 — | $0.04 — | $55.85M — | 0 | -$0.04 — | ||
Infinity Bancorp
INFT
US
|
$17.95 — |
0
|
$55.74M — | $8.23K — | $17.95 — | $17.95 — | $55.74M — | 11.28 | $1.59 — | ||
Oconee Financial
OSBK
US
|
$53.00 — |
0
|
$55.59M — | $950.00 — | $53.00 — | $53.00 — | $55.59M — | 10.77 | $4.92 — | ||
Critica
VTMLF
US
|
$0.02 — |
0
|
$55.46M — | $5.00K — | $0.03 — | $0.03 — | $55.46M — | 0 | $0.00 — | ||
IGS Capital
IGSC
US
|
$0.50 — |
0
|
$55.34M — | $3.50K — | $0.50 — | $0.50 — | $55.34M — | 0 | -$4.73 — | ||
The Trendlines
TRNLY
US
|
$1.90 — |
0
|
$55.31M — | $1.90K — | $1.90 — | $1.90 — | $55.31M — | 8.63 | $0.22 — | ||
Rapala VMC
RPNMF
US
|
$1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.27 — | ||
Kaanapali Land, LLC
KANP
US
|
$29.91 — |
-6.55
|
$55.16M — | $3.00 — | $29.91 — | $29.91 — | $55.16M — | 5.23 | $5.71 — | ||
Euromax Resources
EOXFF
US
|
$0.06 — |
+0.52
|
$54.83M — | $2.45K — | $0.06 — | $0.06 — | $54.83M — | 0 | -$0.01 — | ||
|
SUPA Consolidated
XNDA
US
|
$0.19 — |
0
|
$54.68M — | $0.00 — | $0.00 — | $0.00 — | $54.68M — | 0 | $0.00 — | ||
Atlas Salt
REMRF
US
|
$0.50 — |
0
|
$54.24M — | $0.00 — | $0.00 — | $0.00 — | $54.24M — | 0 | $0.00 — | ||
Inspirato
ISPO
US
|
$4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
Atlas Energy
CANSF
US
|
$0.09 — |
+0.82
|
$53.94M — | $4.00K — | $0.09 — | $0.09 — | $53.94M — | 8.57 | $0.01 — | ||
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $0.00 — | $0.00 — | $0.00 — | $53.86M — | 0 | $0.00 — | ||
|
OCI
DGTLF
US
|
$0.04 — |
-0.28
|
$53.84M — | $10.00K — | $0.04 — | $0.04 — | $53.84M — | 0 | $0.00 — | ||
Prairie Lithium
AZLAF
US
|
$0.01 — |
0
|
$53.80M — | $0.00 — | $0.00 — | $0.00 — | $53.80M — | 0 | $0.00 — | ||
|
First Greenwich Financial
FGFI
US
|
$19.98 — |
0
|
$53.76M — | $100.00 — | $19.85 — | $19.85 — | $53.76M — | 11.22 | $1.78 — | ||
|
Golden Valley Bancshares
GVYB
US
|
$24.50 — |
-1.25
|
$53.75M — | $98.00 — | $24.50 — | $24.50 — | $53.75M — | 10.79 | $2.27 — | ||
Pharol
PHRZF
US
|
$0.07 — |
0
|
$53.67M — | $3.00K — | $0.06 — | $0.06 — | $53.67M — | 0 | $0.00 — | ||
Elron Ventures
ELRNF
US
|
$1.00 — |
0
|
$53.42M — | $7.00 — | $1.51 — | $1.51 — | $53.42M — | 12.50 | $0.08 — | ||
Odonate
ODTC
US
|
$150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.28 | $20.58K — | ||
Blackstone Minerals
BLSTF
US
|
$0.03 — |
0
|
$53.37M — | $161.00 — | $0.03 — | $0.03 — | $53.37M — | 0 | -$0.01 — | ||
AmFin Financial
AFNL
US
|
$330.03 — |
-1.79
|
$53.26M — | $205.00 — | $330.03 — | $330.03 — | $53.26M — | 0 | $0.00 — | ||
|
Triad Business Bank
TBBC
US
|
$6.55 — |
0
|
$52.98M — | $10.10K — | $6.55 — | $6.55 — | $52.98M — | 38.52 | $0.17 — | ||
|
Kinetic
KNIT
US
|
$2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
DeepMarkit
MKTDF
US
|
$0.45 — |
0
|
$52.76M — | $0.00 — | $0.00 — | $0.00 — | $52.76M — | 0 | $0.00 — | ||
Lianhua Supermarket
LHUAF
US
|
$0.02 — |
0
|
$52.64M — | $3.67K — | $0.02 — | $0.02 — | $52.64M — | 0 | -$0.02 — | ||
|
Yinfu Gold
ELRE
US
|
$0.43 — |
-56.9
|
$52.58M — | $1.00 — | $0.43 — | $0.43 — | $52.58M — | 0 | $0.00 — | ||
BBX Capital
BBXIA
US
|
$3.80 — |
+4.11
|
$52.54M — | $200.00 — | $3.80 — | $3.80 — | $52.54M — | 0 | -$5.02 — | ||
5th Planet Games A/S
IDGAF
US
|
$0.20 — |
0
|
$52.49M — | $350.00 — | $0.20 — | $0.20 — | $52.49M — | 0 | -$0.01 — | ||
PB Bankshares
PBBK
US
|
$19.81 — |
0
|
$52.31M — | $0.00 — | $0.00 — | $0.00 — | $52.31M — | 0 | $0.00 — | ||
PhoneX
PXHI
US
|
$1.50 — |
+47.06
|
$52.19M — | $14.50K — | $1.08 — | $1.50 — | $52.19M — | 0 | -$0.43 — | ||
Nukkleus
NUKK
US
|
$2.06 — |
0
|
$52.05M — | $0.00 — | $0.00 — | $0.00 — | $52.05M — | 0 | $0.00 — | ||
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
Pioneer Bankshares
PNBI
US
|
$51.60 — |
+0.19
|
$51.73M — | $300.00 — | $51.60 — | $51.60 — | $51.73M — | 12.96 | $3.98 — | ||
Big Sky Industrial
USEG
US
|
$0.99 — |
0
|
$51.56M — | $0.00 — | $0.00 — | $0.00 — | $51.56M — | 0 | $0.00 — | ||
|
MINT Income Fund
MICFF
US
|
$5.65 — |
0
|
$51.53M — | $100.00 — | $5.71 — | $5.71 — | $51.53M — | 20.18 | $0.28 — | ||
Hexagon Purus ASA
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $25.00K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$4.46 — | ||
Woodlands Financial Services Company
WDFN
US
|
$36.72 — |
0
|
$51.38M — | $2.00K — | $36.72 — | $36.73 — | $51.38M — | 7.89 | $4.65 — | ||
Windrock Land Company
WRLC
US
|
$550.00 — |
0
|
$51.31M — | $1.00 — | $550.00 — | $550.00 — | $51.31M — | 0 | $0.00 — | ||
|
Tree Island Steel
TWIRF
US
|
$1.98 — |
+9.39
|
$51.18M — | $200.00 — | $1.98 — | $1.98 — | $51.18M — | 0 | -$0.20 — | ||
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
Mid-Southern Bancorp
MSVB
US
|
$17.69 — |
0
|
$51.04M — | $0.00 — | $0.00 — | $0.00 — | $51.04M — | 0 | $0.00 — | ||
Adex Mining
ADXDF
US
|
$0.07 — |
0
|
$50.79M — | $13.50K — | $0.07 — | $0.08 — | $50.79M — | 0 | $0.00 — | ||
|
China New Energy
CNER
US
|
$0.01 — |
+72.5
|
$50.66M — | $2.00 — | $0.01 — | $0.01 — | $50.66M — | 0 | -$0.04 — | ||
Touchmark Bancshares
TMAK
US
|
$11.35 — |
+0.89
|
$50.64M — | $500.00 — | $11.35 — | $11.35 — | $50.64M — | 27.02 | $0.42 — | ||
Artnet AG
ARTZF
US
|
$7.25 — |
0
|
$50.53M — | $0.00 — | $0.00 — | $0.00 — | $50.53M — | 0 | $0.00 — | ||
Texas Community Bancshares
TCBS
US
|
$17.49 — |
+0.29
|
$50.24M — | $133.00 — | $17.49 — | $17.49 — | $50.24M — | 14.45 | $1.21 — | ||
FSBH
FSBH
US
|
$16.66 — |
0
|
$50.13M — | $6.70K — | $16.66 — | $16.71 — | $50.13M — | 17.17 | $0.97 — | ||
Sylogist
SYZLF
US
|
$2.15 — |
+2.87
|
$50.08M — | $200.00 — | $2.14 — | $2.15 — | $50.08M — | 0 | -$0.26 — | ||
Janus Electric
GDYMF
US
|
$0.27 — |
0
|
$50.03M — | $5.00K — | $0.15 — | $0.15 — | $50.03M — | 0 | -$0.05 — | ||
Australian Vanadium
ATVVF
US
|
$0.13 — |
0
|
$49.92M — | $1.16K — | $0.08 — | $0.08 — | $49.92M — | 0 | -$0.02 — | ||
Clean Energy Special Situations
SWSS
US
|
$10.70 — |
0
|
$49.90M — | $12.00 — | $8.00 — | $8.00 — | $49.90M — | 214.00 | $0.05 — | ||
|
Equitable Financial
EQFN
US
|
$19.50 — |
0
|
$49.32M — | $1.20K — | $19.50 — | $19.50 — | $49.32M — | 12.42 | $1.57 — | ||
|
Alchemy Investments Acquisition Corp 1
ALCY
US
|
$11.71 — |
0
|
$49.28M — | $0.00 — | $0.00 — | $0.00 — | $49.28M — | 0 | $0.00 — | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.04 — |
0
|
$49.15M — | $3.50K — | $0.05 — | $0.05 — | $49.15M — | 0 | -$0.07 — | ||
|
Kaiser
KGHI
US
|
$0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
GBM Resources
GBMRF
US
|
$0.01 — |
0
|
$49.08M — | $74.07K — | $0.00 — | $0.00 — | $49.08M — | 0 | $0.00 — | ||
|
Airthings ASA
ARTGF
US
|
$0.04 — |
0
|
$49.05M — | $1.60K — | $0.48 — | $0.48 — | $49.05M — | 0 | $0.00 — | ||
|
American Overseas
AOREF
US
|
$1,040.00 — |
0
|
$48.86M — | $2.00 — | $1,040.00 — | $1,040.00 — | $48.86M — | 0 | -$2,420.00 — | ||
First Trust Mortgage Income Fund
FMY
US
|
$11.59 — |
+1.4
|
$48.83M — | $2.17K — | $11.46 — | $11.59 — | $48.83M — | 16.32 | $0.71 — | ||
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $0.00 — | $0.00 — | $0.00 — | $48.54M — | 0 | $0.00 — | ||
|
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
Crown Point Energy
CWVLF
US
|
$0.15 — |
-13.89
|
$48.50M — | $7.60K — | $0.15 — | $0.15 — | $48.50M — | 2.21 | $0.07 — | ||
G5 Entertainment AB (publ)
GENTF
US
|
$6.50 — |
0
|
$48.30M — | $2.00K — | $6.50 — | $6.50 — | $48.30M — | 18.05 | $0.36 — | ||
Nuveen New York Select Tax-Free Income Portfolio
NXN
US
|
$12.14 — |
0
|
$47.65M — | $0.00 — | $0.00 — | $0.00 — | $47.65M — | 0 | $0.00 — | ||
|
Bullet Blockchain
BULT
US
|
$0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
Tocvan Ventures
TCVNF
US
|
$0.60 — |
0
|
$47.30M — | $300.00 — | $0.66 — | $0.66 — | $47.30M — | 0 | -$0.01 — | ||
Green Impact Partners
GIPIF
US
|
$2.25 — |
0
|
$47.23M — | $100.00 — | $2.25 — | $2.25 — | $47.23M — | 0 | -$0.64 — | ||
UMeWorld
UMEWF
US
|
$0.41 — |
0
|
$47.06M — | $0.00 — | $0.00 — | $0.00 — | $47.06M — | 0 | $0.00 — | ||
Noveris Health Sciences
MYCOF
US
|
$0.80 — |
+9.59
|
$46.84M — | $1.00K — | $0.80 — | $0.80 — | $46.84M — | 0.43 | $1.86 — | ||
Bonus BioGroup
BBIXF
US
|
$0.04 — |
+33.33
|
$46.72M — | $10.00K — | $0.02 — | $0.02 — | $46.72M — | 0 | -$0.01 — | ||
European Metals
EMHXY
US
|
$3.93 — |
0
|
$46.63M — | $27.00 — | $4.50 — | $4.50 — | $46.63M — | 0 | -$0.53 — | ||
|
Pender Growth Fund
PNDDF
US
|
$6.78 — |
0
|
$46.59M — | $440.00 — | $5.04 — | $5.04 — | $46.59M — | 1.86 | $3.64 — | ||
|
Lumbee Guaranty Bank
LUMB
US
|
$14.00 — |
+3.7
|
$46.52M — | $37.00 — | $14.00 — | $14.00 — | $46.52M — | 10.14 | $1.38 — | ||
|
Archon
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
|
High Country Bancorp
HCBC
US
|
$46.00 — |
0
|
$45.88M — | $200.00 — | $46.00 — | $46.00 — | $45.88M — | 10.29 | $4.47 — | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$5.65 — |
+0.71
|
$45.69M — | $19.33K — | $5.62 — | $5.89 — | $45.69M — | 21.73 | $0.26 — | ||
First Au
FRSAF
US
|
$0.01 — |
0
|
$45.54M — | $640.00 — | $0.00 — | $0.00 — | $45.54M — | 0 | $0.00 — | ||
|
Echelon Resources
NZEOF
US
|
$0.20 — |
0
|
$45.47M — | $600.00 — | $0.20 — | $0.20 — | $45.47M — | 5.00 | $0.04 — | ||
Security Bancorp
SCYT
US
|
$120.00 — |
0
|
$45.37M — | $250.00 — | $120.00 — | $120.00 — | $45.37M — | 8.33 | $14.39 — | ||
|
EQ
CYPXF
US
|
$0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
Playmates Toys
PMTYF
US
|
$0.04 — |
-31.69
|
$45.18M — | $3.20K — | $0.04 — | $0.04 — | $45.18M — | 0 | $0.00 — | ||
Community Bancorp of Santa Maria
CYSM
US
|
$20.55 — |
+3.42
|
$45.10M — | $200.00 — | $20.20 — | $20.55 — | $45.10M — | 10.07 | $2.04 — | ||
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
Pacific Online
PCOLF
US
|
$0.04 — |
0
|
$44.74M — | $0.00 — | $0.00 — | $0.00 — | $44.74M — | 0 | $0.00 — | ||
BioRem
BIRMF
US
|
$2.75 — |
+5.77
|
$44.57M — | $100.00 — | $2.75 — | $2.75 — | $44.57M — | 11.45 | $0.24 — | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
|
Bank of Labor Bancshares
BHDB
US
|
$129.50 — |
+3.6
|
$44.35M — | $100.00 — | $129.50 — | $129.50 — | $44.35M — | 4.86 | $26.60 — | ||
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
|
Victory Bancorp
VTYB
US
|
$22.00 — |
0
|
$43.99M — | $0.00 — | $0.00 — | $0.00 — | $43.99M — | 0 | $0.00 — | ||
United National Bank
UNBK
US
|
$54.50 — |
0
|
$43.86M — | $21.00 — | $54.50 — | $54.50 — | $43.86M — | 9.89 | $5.51 — | ||
Gemfields
PLLHF
US
|
$0.03 — |
0
|
$43.55M — | $21.00K — | $0.06 — | $0.06 — | $43.55M — | 0 | -$0.02 — | ||
|
Mountain Crest Acquisition Corp. V
MCAG
US
|
$15.00 — |
+13.04
|
$43.10M — | $273.00 — | $11.60 — | $15.00 — | $43.10M — | 0 | -$0.13 — | ||
HFB Financial
HFBA
US
|
$38.00 — |
+0.03
|
$43.07M — | $178.00 — | $38.00 — | $38.00 — | $43.07M — | 9.33 | $4.07 — | ||
Toro Energy
TOEYF
US
|
$0.36 — |
0
|
$43.01M — | $0.00 — | $0.00 — | $0.00 — | $43.01M — | 0 | $0.00 — | ||
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
|
Winners
WNRS
US
|
$0.80 — |
-3.76
|
$42.67M — | $1.77K — | $0.80 — | $0.80 — | $42.67M — | 0 | -$0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
