Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$49.56B
Volume totale
BTC 56.53%   •   ETH 9.89%
Prevalenza di BTC

Pagina di risultati 101 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us BioSyntech BSYI US $0.00 —
0
$68.71M — $0.00 — $0.00 — $0.00 — $68.71M — 0 $0.00 —
us Transat A.T TRZBF US $1.67 —
0
$68.53M — $100.00 — $1.73 — $1.73 — $68.53M — 0.35 $4.77 —
us C3 Metals CUAUF US $0.54 —
0
$68.30M — $5.00K — $0.55 — $0.55 — $68.30M — 54.49 $0.01 —
us Chino Commercial Bancorp CCBC US $17.70 —
-0.28
$68.22M — $400.00 — $17.70 — $17.70 — $68.22M — 11.64 $1.52 —
us International Media IMAQ US $9.92 —
0
$67.82M — $4.00 — $10.10 — $10.10 — $67.82M — 0 -$0.05 —
us Forian FORA US $2.17 —
0
$67.79M — $0.00 — $0.00 — $0.00 — $67.79M — 0 $0.00 —
us Water Intelligence WTLLF US $4.03 —
0
$67.77M — $20.00K — $3.50 — $3.50 — $67.77M — 14.39 $0.28 —
us Summit Bancshares SMAL US $58.16 —
+0.36
$67.71M — $3.33K — $58.10 — $58.10 — $67.71M — 22.36 $2.60 —
us Ensurge Micropower ASA ENMPY US $0.27 —
0
$67.63M — $0.00 — $0.00 — $0.00 — $67.63M — 0 $0.00 —
us Catalyst Bancorp CLST US $16.60 —
-0.95
$67.26M — $502.00 — $16.60 — $16.60 — $67.26M — 30.18 $0.55 —
us Hazer HZRGF US $0.25 —
0
$67.23M — $5.00K — $0.22 — $0.22 — $67.23M — 0 -$0.02 —
us Atari SA PONGF US $23.15 —
+0.65
$67.15M — $249.00 — $21.00 — $22.50 — $67.15M — 0 -$5.33 —
Home Federal Bancorp, Inc. of Louisiana Home Federal Bancorp, Inc. of Louisiana HFBL US $21.95 —
-0.43
$67.03M — $6.74K — $21.95 — $23.13 — $67.03M — 11.43 $1.92 —
us Spectrum SPGZ US $21,500.00 —
0
$66.89M — $0.00 — $0.00 — $0.00 — $66.89M — 0 $0.00 —
us Bright Scholar Education BEDU US $2.25 —
0
$66.88M — $0.00 — $0.00 — $0.00 — $66.88M — 0 $0.00 —
us Keweenaw Land Association KEWL US $59.33 —
0
$66.82M — $11.00 — $59.33 — $63.00 — $66.82M — 0.67 $87.33 —
us Autris AUTR US $0.20 —
0
$66.68M — $3.50K — $0.20 — $0.20 — $66.68M — 0 -$0.21 —
us MindMaze Therapeutics Holding SA RLFTY US $0.42 —
0
$66.59M — $3.50K — $0.42 — $0.42 — $66.59M — 0 -$0.59 —
us IDEX BIOMETRICS ASA IDXAF US $0.89 —
0
$66.58M — $500.00 — $0.03 — $0.03 — $66.58M — 0 -$0.33 —
Feishang Anthracite Resources Feishang Anthracite Resources FSHRF US $0.05 —
0
$66.54M — $3.50K — $0.05 — $0.05 — $66.54M — 0 -$0.07 —
Solitron Devices Solitron Devices SODI US $30.94 —
+1.94
$66.45M — $1.30K — $30.25 — $31.00 — $66.45M — 30.94 $1.00 —
us Reitmans (Canada) RTMAF US $1.32 —
0
$66.04M — $600.00 — $1.32 — $1.37 — $66.04M — 33.00 $0.04 —
us Kingmaker Footwear KMSWF US $0.10 —
+100
$65.89M — $1.33K — $0.11 — $0.11 — $65.89M — 0 -$0.01 —
us Pharol PHRZF US $0.08 —
0
$65.75M — $293.00K — $0.08 — $0.08 — $65.75M — 0 $0.00 —
us ArcelorMittal South Africa ARCXF US $0.06 —
0
$65.43M — $200.00 — $0.11 — $0.11 — $65.43M — 0 -$0.16 —
us Benguet BGUUF US $0.09 —
0
$65.14M — $10.00K — $0.07 — $0.07 — $65.14M — 4.54 $0.02 —
West Vault Mining West Vault Mining WVMDF US $1.12 —
0
$65.04M — $200.00 — $1.12 — $1.13 — $65.04M — 0 -$0.03 —
us QDM QDMI US $7.50 —
+50
$64.77M — $140.00 — $7.50 — $7.50 — $64.77M — 8.52 $0.88 —
us Naked Wines NWINF US $0.97 —
-0.61
$64.41M — $1.39K — $0.94 — $0.94 — $64.41M — 0 -$0.12 —
us PMV Consumer PMVC US $438.80 —
0
$64.34M — $0.00 — $0.00 — $0.00 — $64.34M — 0 $0.00 —
us Bango BGOPF US $0.83 —
0
$63.95M — $1.00K — $0.83 — $0.83 — $63.95M — 0 -$0.10 —
us FCN Banc FBVI US $37.00 —
0
$63.73M — $1.42K — $37.00 — $37.25 — $63.73M — 9.94 $3.72 —
us Naked Wines MJWNY US $3.85 —
+5.7
$63.65M — $1.40K — $3.85 — $3.85 — $63.65M — 0 -$0.49 —
us BBX Capital BBXIA US $3.78 —
-5.5
$63.56M — $16.79K — $3.36 — $3.95 — $63.56M — 0 -$5.02 —
AMCON Distributing Company AMCON Distributing Company DIT US $65.00 —
+3.06
$63.44M — $226.00 — $65.00 — $65.00 — $63.44M — 138.29 $0.47 —
us Highlands Bankshares HBSI US $48.00 —
+0.52
$63.33M — $100.00 — $48.00 — $48.00 — $63.33M — 12.27 $3.91 —
us Keweenaw Financial KEFI US $55.00 —
0
$63.18M — $238.00 — $51.00 — $51.00 — $63.18M — 6.63 $8.29 —
us Fox River Resources FXRVF US $0.79 —
0
$63.06M — $1.25K — $0.15 — $0.15 — $63.06M — 0 -$0.03 —
Supremex Supremex SUMXF US $2.59 —
0
$63.02M — $100.00 — $2.60 — $2.60 — $63.02M — 8.35 $0.31 —
us Paragon Financial PGNN US $13.75 —
0
$62.98M — $8.00 — $13.75 — $13.75 — $62.98M — 8.18 $1.68 —
us Snow Lake Resources LITM US $2.39 —
0
$62.90M — $0.00 — $0.00 — $0.00 — $62.90M — 0 $0.00 —
us Sturgis Bancorp STBI US $28.85 —
-0.14
$62.63M — $4.66K — $28.85 — $29.00 — $62.63M — 7.10 $4.06 —
us BQE Water BTQNF US $48.09 —
0
$62.55M — $200.00 — $54.66 — $54.66 — $62.55M — 17.55 $2.74 —
us Viskase ENZN US $4.35 —
-0.91
$62.34M — $1.30K — $4.35 — $4.35 — $62.34M — 0 -$8.26 —
us Rock Tech Lithium RCKTF US $0.51 —
0
$62.11M — $2.50K — $0.48 — $0.48 — $62.11M — 0 -$0.08 —
White Energy Company White Energy Company WECFF US $0.14 —
0
$61.80M — $10.00K — $0.13 — $0.13 — $61.80M — 0 $0.00 —
Thunderbird Entertainment Thunderbird Entertainment THBRF US $1.25 —
0
$61.69M — $0.00 — $0.00 — $0.00 — $61.69M — 0 $0.00 —
us Ardea Resources ARRRF US $0.28 —
0
$61.52M — $200.00 — $0.30 — $0.30 — $61.52M — 0 -$0.01 —
us Farmers and Merchants Bancshares FMFG US $19.01 —
0
$61.51M — $2.40K — $18.50 — $18.50 — $61.51M — 8.60 $2.21 —
us FFBW FFBW US $16.70 —
-0.06
$61.37M — $195.00 — $16.70 — $16.70 — $61.37M — 24.20 $0.69 —
us Savi Financial SVVB US $17.60 —
0
$61.18M — $0.00 — $0.00 — $0.00 — $61.18M — 0 $0.00 —
us Aton Resources ANLBF US $0.48 —
0
$61.18M — $3.00K — $0.39 — $0.39 — $61.18M — 0 -$0.06 —
us The Trendlines TRNLY US $2.10 —
0
$61.13M — $10.00K — $2.30 — $2.30 — $61.13M — 0 $0.00 —
us Adore Beauty ADBGF US $0.65 —
0
$61.07M — $0.00 — $0.00 — $0.00 — $61.07M — 0 $0.00 —
us Commercial National Financial CEFC US $15.50 —
0
$61.01M — $42.00 — $15.50 — $15.50 — $61.01M — 9.28 $1.67 —
us Daxor DXR US $10.45 —
-2.38
$61.01M — $709.00 — $10.45 — $10.61 — $61.01M — 6.37 $1.64 —
Redwood Capital Bancorp Redwood Capital Bancorp RWCB US $32.50 —
+1.56
$60.90M — $1.59K — $32.50 — $32.50 — $60.90M — 11.60 $2.80 —
us Home Loan Financial HLFN US $43.00 —
0
$60.61M — $200.00 — $43.00 — $43.43 — $60.61M — 7.35 $5.85 —
us BBX Capital BBXIB US $4.30 —
0
$60.60M — $1.00 — $3.95 — $3.95 — $60.60M — 0 -$5.02 —
us OpenDoor OPNDF US $1.95 —
0
$60.48M — $481.00 — $3.00 — $3.00 — $60.48M — 0 -$0.22 —
us First Hartford FHRT US $26.50 —
0
$60.09M — $101.00 — $26.50 — $26.50 — $60.09M — 5.43 $4.88 —
us Federal Life FLFG US $16.25 —
0
$59.27M — $0.00 — $0.00 — $0.00 — $59.27M — 0 $0.00 —
us Garden City GCCO US $1,700.00 —
0
$59.27M — $2.00 — $1,650.00 — $1,650.00 — $59.27M — 0 $0.00 —
CITBA Financial CITBA Financial CBAF US $38.75 —
+0.65
$58.97M — $750.00 — $38.60 — $38.75 — $58.97M — 9.20 $4.21 —
us Pinetree Capital PNPFF US $6.27 —
-2.79
$58.86M — $200.00 — $6.20 — $6.27 — $58.86M — 0 -$1.45 —
us Lifestore Financial LSFG US $57.00 —
-1.37
$58.74M — $1.00K — $57.00 — $57.00 — $58.74M — 10.55 $5.40 —
us Mesa Air MESA US $1.40 —
0
$58.63M — $0.00 — $0.00 — $0.00 — $58.63M — 0 $0.00 —
us Bridgford Foods BRID US $6.43 —
+1.26
$58.36M — $970.00 — $6.33 — $6.50 — $58.36M — 0 -$1.56 —
us Ensurge Micropower ASA ENMPF US $0.06 —
0
$58.33M — $64.00K — $0.06 — $0.06 — $58.33M — 0 -$0.01 —
The Baraboo Bancorporation The Baraboo Bancorporation BAOB US $6.60 —
-0.15
$58.23M — $900.00 — $6.60 — $6.60 — $58.23M — 10.99 $0.60 —
us Pricer AB (publ) PCRBF US $0.36 —
0
$58.17M — $2.00K — $0.36 — $0.36 — $58.17M — 35.60 $0.01 —
us Nuran Wireless NRRWF US $4.40 —
+3.77
$57.57M — $100.00 — $4.40 — $4.40 — $57.57M — 0 -$19.46 —
us Mexico Equity & Income Fund MXE US $13.08 —
-0.88
$57.57M — $632.00 — $13.08 — $13.09 — $57.57M — 2.65 $4.92 —
us American Overseas AOREF US $1,225.00 —
0
$57.55M — $20.00 — $1,230.00 — $1,230.00 — $57.55M — 0 -$2,850.00 —
us Citizens Holding Company CIZN US $10.10 —
+2.23
$57.42M — $4.77K — $10.00 — $10.25 — $57.42M — 7.01 $1.44 —
us IEH IEHC US $23.19 —
+0.09
$57.29M — $1.62K — $22.75 — $24.75 — $57.29M — 0 -$0.53 —
us Northeast Indiana Bancorp NIDB US $23.80 —
-1.82
$57.06M — $100.00 — $24.24 — $24.24 — $57.06M — 8.29 $2.87 —
us Golden Valley Bancshares GVYB US $26.00 —
0
$57.04M — $311.00 — $26.00 — $26.00 — $57.04M — 11.45 $2.27 —
us Ballston Spa Bancorp BSPA US $76.80 —
0
$57.04M — $200.00 — $76.75 — $76.80 — $57.04M — 12.56 $6.11 —
us SSC Security Services SECUF US $3.11 —
-0.64
$56.80M — $1.56K — $3.11 — $3.11 — $56.80M — 155.50 $0.02 —
MBT Bancshares MBT Bancshares MBKL US $27.71 —
0
$56.63M — $90.00 — $34.00 — $34.00 — $56.63M — 8.34 $3.32 —
us The Character CGROF US $3.26 —
0
$56.61M — $140.00 — $3.25 — $3.25 — $56.61M — 10.18 $0.32 —
us Sarine SILLF US $0.17 —
0
$56.49M — $145.00K — $0.17 — $0.17 — $56.49M — 0 -$0.01 —
us CIB Marine Bancshares CIBH US $42.00 —
+1.2
$56.09M — $1.00K — $41.55 — $42.00 — $56.09M — 18.58 $2.26 —
us Baker Boyer Bancorp BBBK US $42.50 —
0
$56.06M — $393.00 — $42.50 — $42.50 — $56.06M — 15.97 $2.66 —
us Thinkific Labs THNCF US $0.83 —
-1.92
$55.73M — $9.70K — $0.80 — $0.80 — $55.73M — 0 -$0.01 —
us Infinity Bancorp INFT US $17.76 —
-1.33
$55.65M — $100.00 — $17.76 — $17.76 — $55.65M — 10.82 $1.64 —
us Neffs Bancorp NEFB US $380.00 —
0
$55.53M — $30.00 — $380.00 — $380.00 — $55.53M — 20.11 $18.89 —
us Critica VTMLF US $0.02 —
0
$55.46M — $5.00K — $0.03 — $0.03 — $55.46M — 0 $0.00 —
us Rapala VMC RPNMF US $1.45 —
0
$55.29M — $700.00 — $3.29 — $3.29 — $55.29M — 0 -$0.26 —
Lion Rock Minerals Lion Rock Minerals HEGLF US $0.01 —
+36.36
$54.96M — $75.00K — $0.01 — $0.01 — $54.96M — 0 $0.00 —
us Oconee Financial OSBK US $52.25 —
0
$54.80M — $200.00 — $52.00 — $52.00 — $54.80M — 9.76 $5.35 —
us Atlas Energy CANSF US $0.09 —
0
$54.76M — $5.00K — $0.11 — $0.11 — $54.76M — 0 $0.00 —
FFW FFW FFWC US $50.55 —
-2.88
$54.74M — $1.20K — $52.00 — $52.30 — $54.74M — 10.08 $5.01 —
us SUPA Consolidated XNDA US $0.19 —
0
$54.68M — $0.00 — $0.00 — $0.00 — $54.68M — 0 $0.00 —
us Atlas Salt REMRF US $0.50 —
0
$54.24M — $0.00 — $0.00 — $0.00 — $54.24M — 0 $0.00 —
us Inspirato ISPO US $4.26 —
0
$54.21M — $0.00 — $0.00 — $0.00 — $54.21M — 0 $0.00 —
us OCI DGTLF US $0.04 —
0
$53.99M — $10.00K — $0.04 — $0.04 — $53.99M — 0 $0.00 —
us Kezar Life Sciences KZR US $7.29 —
0
$53.86M — $0.00 — $0.00 — $0.00 — $53.86M — 0 $0.00 —
us Prairie Lithium AZLAF US $0.01 —
0
$53.80M — $0.00 — $0.00 — $0.00 — $53.80M — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency