Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.18T
Capitalizzazione totale
$162.82B
Volume totale
BTC 55.92%   •   ETH 8.83%
Prevalenza di BTC

Pagina di risultati 101 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goal Acquisitions  PUCK $11.00 —
0
$80.70M — $1.00 — $12.26 — $12.26 — $80.70M — 0 -$0.30 —
Elron Ventures  ELRNF $1.51 —
-3.82
$80.67M — $7.00 — $1.51 — $1.51 — $80.67M — 8.88 $0.17 —
Rock Tech Lithium  RCKTF $0.66 —
0
$80.54M — $1.00K — $0.67 — $0.67 — $80.54M — 0 -$0.08 —
Oregon Pacific Bancorp  ORPB $11.18 —
0
$80.27M — $100.00 — $11.18 — $11.18 — $80.27M — 9.39 $1.19 —
Citizens Bancorp  CZBC $14.25 —
0
$80.14M — $400.00 — $14.25 — $14.25 — $80.14M — 33.13 $0.43 —
Marine Bancorp FLA  MBOF $43.75 —
0
$80.01M — $0.00 — $0.00 — $0.00 — $80.01M — 0 $0.00 —
Abundia Global Impact  HUSA $2.16 —
0
$79.74M — $0.00 — $0.00 — $0.00 — $79.74M — 0 $0.00 —
InsCorp  IBTN $26.80 —
+0.49
$79.71M — $2.50K — $26.80 — $26.80 — $79.71M — 17.29 $1.55 —
WISeKey International Holding AG  WSKEF $14.00 —
0
$79.65M — $100.00 — $14.00 — $14.00 — $79.65M — 0 -$1.45 —
Lead Innovation  LEIC $0.15 —
0
$79.49M — $3.50K — $0.23 — $0.42 — $79.49M — 0 -$58.54 —
First Bancshares  FBSI $32.90 —
-0.15
$79.38M — $100.00 — $32.95 — $32.95 — $79.38M — 10.44 $3.15 —
Killbuck Bancshares  KLIB $151.87 —
0
$79.35M — $100.00 — $151.00 — $151.00 — $79.35M — 8.01 $18.94 —
AMCON Distributing Company  DIT $81.08 —
0
$79.14M — $7.00 — $81.08 — $81.08 — $79.14M — 172.51 $0.47 —
GURU Organic Energy  GUROF $2.60 —
0
$78.76M — $100.00 — $2.94 — $2.94 — $78.76M — 0 -$0.01 —
Endeavor Bancorp  EDVR $17.75 —
0
$78.20M — $201.00 — $17.75 — $17.75 — $78.20M — 11.23 $1.58 —
AB Science  ABSCF $1.12 —
0
$78.15M — $1.45K — $2.70 — $2.70 — $78.15M — 0 -$0.03 —
Blackboxstocks  BLBX $18.15 —
0
$78.14M — $0.00 — $0.00 — $0.00 — $78.14M — 0 $0.00 —
Citizens Bancorp of Virginia  CZBT $37.01 —
-3.62
$78.02M — $200.00 — $37.01 — $38.11 — $78.02M — 8.09 $4.57 —
Global Fashion  GLFGF $0.33 —
0
$77.90M — $3.80K — $0.25 — $0.25 — $77.90M — 0 -$0.34 —
Nickel 28 Capital  CONXF $0.90 —
0
$77.29M — $9.00K — $0.88 — $0.88 — $77.29M — 0 -$0.01 —
Vow ASA  SSHPF $0.26 —
0
$76.76M — $10.00K — $0.26 — $0.26 — $76.76M — 0 -$0.10 —
Century Financial  CYFL $46.50 —
0
$76.71M — $2.50K — $46.10 — $46.50 — $76.71M — 8.39 $5.54 —
Westbury Bancorp  WBBW $35.00 —
0
$76.60M — $650.00 — $34.00 — $34.00 — $76.60M — 7.26 $4.82 —
Western Bulk Chartering AS  WSSTF $2.20 —
0
$76.31M — $2.34K — $2.37 — $2.37 — $76.31M — 13.75 $0.16 —
Citizens National  CZNL $78.00 —
0
$76.20M — $100.00 — $78.00 — $78.00 — $76.20M — 13.35 $5.84 —
Canna-Global  CNGL $9.00 —
0
$76.02M — $7.00 — $7.00 — $7.00 — $76.02M — 0 -$0.01 —
Reitmans (Canada)  RTMNF $1.51 —
0
$75.84M — $100.00 — $1.71 — $1.71 — $75.84M — 0 -$0.01 —
River Valley Community Bancorp  RVCB $24.05 —
+1.86
$75.46M — $1.00K — $23.31 — $24.05 — $75.46M — 17.55 $1.37 —
Thumzup Media  TZUP $4.55 —
0
$75.26M — $0.00 — $0.00 — $0.00 — $75.26M — 0 $0.00 —
Juniata Valley Financial  JUVF $14.95 —
+1.63
$75.23M — $100.00 — $14.98 — $14.98 — $75.23M — 8.59 $1.74 —
AltEnergy  AEAE $12.00 —
0
$75.16M — $24.00 — $12.00 — $12.00 — $75.16M — 0 -$0.43 —
Concord Acquisition Corp II  CNDA $10.69 —
-6.39
$74.95M — $2.00 — $10.69 — $15.00 — $74.95M — 0 -$0.08 —
Water Oasis  WOSSF $0.11 —
0
$74.86M — $110.00 — $0.15 — $0.15 — $74.86M — 5.50 $0.02 —
Africa Energy  HPMCF $0.15 —
0
$74.63M — $500.00 — $0.15 — $0.15 — $74.63M — 0 -$0.01 —
Calidus Resources Limited  CALRF $0.09 —
0
$74.62M — $0.00 — $0.00 — $0.00 — $74.62M — 0 $0.00 —
ENM  ENMHF $0.04 —
-2.17
$74.28M — $10.00K — $0.04 — $0.04 — $74.28M — 0 $0.00 —
SVB & T  SVBT $67.10 —
0
$74.02M — $1.00 — $67.50 — $67.50 — $74.02M — 7.69 $8.72 —
ArcelorMittal South Africa  ARCXF $0.06 —
0
$73.62M — $200.00 — $0.11 — $0.11 — $73.62M — 0 -$0.16 —
Lai Sun Development Company  LVSDF $0.05 —
0
$72.67M — $100.00 — $0.11 — $0.11 — $72.67M — 0 -$0.17 —
Balance Labs  BLNC $1.55 —
0
$72.62M — $200.00 — $1.55 — $1.55 — $72.62M — 0 -$0.17 —
Income Opportunity Realty Investors  IOR $17.85 —
-0.83
$72.58M — $1.56K — $17.85 — $17.85 — $72.58M — 18.03 $0.99 —
Paradise Entertainment  PDSSF $0.07 —
0
$72.50M — $18.00K — $0.05 — $0.05 — $72.50M — 0 $0.00 —
International Media  IMAQ $10.59 —
0
$72.40M — $28.00 — $10.35 — $10.35 — $72.40M — 0 -$0.04 —
First Bankers Trustshares  FBTT $24.00 —
0
$72.15M — $102.00 — $24.00 — $24.00 — $72.15M — 10.12 $2.37 —
C3 Metals  CUAUF $0.57 —
0
$72.02M — $1.00K — $0.57 — $0.57 — $72.02M — 28.73 $0.02 —
Partners Bank of California  PBKX $16.06 —
+0.37
$71.74M — $300.00 — $16.03 — $16.06 — $71.74M — 12.35 $1.30 —
Lion Rock Minerals  HEGLF $0.02 —
0
$71.28M — $50.00K — $0.02 — $0.02 — $71.28M — 0 $0.00 —
Delhi Bank  DWNX $21.10 —
0
$71.26M — $360.00 — $21.10 — $21.10 — $71.26M — 26.70 $0.79 —
First Hartford  FHRT $31.40 —
0
$71.20M — $30.00 — $28.00 — $28.00 — $71.20M — 6.43 $4.88 —
BQE Water  BTQNF $54.66 —
0
$71.09M — $200.00 — $54.66 — $54.66 — $71.09M — 19.59 $2.79 —
HCB Financial  HCBN $71.00 —
+2.75
$71.00M — $1.54K — $70.73 — $71.00 — $71.00M — 11.67 $6.08 —
National Capital Bancorp  NACB $61.58 —
0
$70.88M — $200.00 — $58.75 — $59.99 — $70.88M — 10.06 $6.12 —
GSDT Fintech  GSDT $0.05 —
0
$70.72M — $650.00 — $0.03 — $0.03 — $70.72M — 0 $0.00 —
Vitro, S.A.B. de C.V  VITOF $0.15 —
0
$70.50M — $18.00 — $0.66 — $0.66 — $70.50M — 0 -$0.21 —
Cookpad  CPADF $0.98 —
0
$70.23M — $4.43K — $1.25 — $1.25 — $70.23M — 10.85 $0.09 —
Reitmans (Canada)  RTMAF $1.40 —
0
$70.13M — $27.60K — $1.40 — $1.40 — $70.13M — 0 -$0.01 —
abrdn Asia-Pacific Income Fund VCC  ABAKF $2.09 —
+0.97
$69.59M — $100.00 — $2.09 — $2.09 — $69.59M — 23.22 $0.09 —
Asian Pay Television Trust  APTTF $0.04 —
0
$69.36M — $3.77K — $0.04 — $0.04 — $69.36M — 3.84 $0.01 —
DATA Communications Management  DCMDF $1.23 —
0
$69.13M — $100.00 — $1.20 — $1.20 — $69.13M — 11.18 $0.11 —
Ensurge Micropower ASA  ENMPF $0.07 —
0
$69.02M — $6.82K — $0.09 — $0.09 — $69.02M — 0 -$0.01 —
Media Sentiment  MSEZ $0.08 —
0
$68.80M — $10.31K — $0.11 — $0.13 — $68.80M — 0 $0.00 —
BioSyntech  BSYI $0.00 —
0
$68.71M — $0.00 — $0.00 — $0.00 — $68.71M — 0 $0.00 —
Ensurge Micropower ASA  ENMPY $0.27 —
0
$67.63M — $0.00 — $0.00 — $0.00 — $67.63M — 0 $0.00 —
First Resource Bancorp, Inc.  FRSB $22.50 —
0
$67.60M — $106.00 — $22.39 — $23.33 — $67.60M — 7.57 $2.97 —
Summit Bancshares  SMAL $57.80 —
0
$67.29M — $49.00 — $58.08 — $58.08 — $67.29M — 22.23 $2.60 —
Hazer  HZRGF $0.25 —
0
$67.23M — $5.00K — $0.22 — $0.22 — $67.23M — 0 -$0.02 —
Aminex  AEXFF $0.01 —
0
$67.13M — $25.00K — $0.05 — $0.05 — $67.13M — 0 $0.00 —
The Trendlines  TRNLY $2.30 —
0
$66.95M — $10.00K — $2.30 — $2.30 — $66.95M — 0 $0.00 —
Spectrum  SPGZ $21,500.00 —
0
$66.89M — $0.00 — $0.00 — $0.00 — $66.89M — 0 $0.00 —
Bright Scholar Education  BEDU $2.25 —
0
$66.88M — $0.00 — $0.00 — $0.00 — $66.88M — 0 $0.00 —
Bridgford Foods  BRID $7.36 —
-0.54
$66.81M — $1.10K — $7.28 — $7.36 — $66.81M — 0 -$1.56 —
MindMaze Therapeutics Holding SA  RLFTY $0.42 —
0
$66.59M — $3.50K — $0.42 — $0.42 — $66.59M — 0 -$0.61 —
IDEX BIOMETRICS ASA  IDXAF $0.89 —
0
$66.58M — $500.00 — $0.03 — $0.03 — $66.58M — 0 -$0.34 —
Lepanto Consolidated Mining Company  LECBF $0.00 —
0
$66.38M — $145.00K — $0.00 — $0.00 — $66.38M — 0 $0.00 —
Merchants & Marine Bancorp  MNMB $49.80 —
-0.4
$66.25M — $1.74K — $49.80 — $50.00 — $66.25M — 23.60 $2.11 —
Kingmaker Footwear  KMSWF $0.10 —
+100
$66.12M — $1.33K — $0.11 — $0.11 — $66.12M — 0 -$0.01 —
Tobii AB (publ)  TBIIF $0.28 —
0
$66.03M — $5.00K — $0.24 — $0.24 — $66.03M — 0 -$0.14 —
Oregon Bancorp  ORBN $26.66 —
+2.54
$65.96M — $400.00 — $26.66 — $26.66 — $65.96M — 20.50 $1.30 —
Beaver Coal Company  BVERS $2,650.00 —
0
$65.93M — $9.00 — $2,650.00 — $2,800.00 — $65.93M — 0 $0.00 —
Hofseth BioCare ASA  HOFBF $0.17 —
0
$65.82M — $67.50K — $0.18 — $0.18 — $65.82M — 0 -$0.03 —
KWG  KWGPF $0.02 —
0
$64.96M — $750.00 — $0.02 — $0.02 — $64.96M — 0 -$0.14 —
BBX Capital  BBXIA $3.84 —
0
$64.57M — $99.00 — $3.84 — $3.84 — $64.57M — 0 -$5.02 —
Naked Wines  MJWNY $3.85 —
0
$64.45M — $311.00 — $3.80 — $3.98 — $64.45M — 0 -$0.11 —
Naked Wines  NWINF $0.96 —
-2.44
$64.35M — $150.00 — $0.96 — $0.96 — $64.35M — 0 -$0.03 —
PMV Consumer  PMVC $438.80 —
0
$64.34M — $0.00 — $0.00 — $0.00 — $64.34M — 0 $0.00 —
Chino Commercial Bancorp  CCBC $20.00 —
0
$64.24M — $50.00 — $20.00 — $20.00 — $64.24M — 10.98 $1.82 —
Supremex  SUMXF $2.63 —
0
$63.99M — $100.00 — $2.65 — $2.65 — $63.99M — 8.21 $0.32 —
Bango  BGOPF $0.83 —
0
$63.95M — $1.00K — $0.83 — $0.83 — $63.95M — 0 -$0.10 —
Commencement Bancorp  CBWA $16.90 —
-0.18
$63.67M — $1.30K — $16.80 — $16.90 — $63.67M — 9.13 $1.85 —
Home Loan Financial  HLFN $45.00 —
+4.63
$63.43M — $741.00 — $45.00 — $45.00 — $63.43M — 7.69 $5.85 —
Keweenaw Financial  KEFI $55.00 —
0
$63.18M — $238.00 — $51.00 — $51.00 — $63.18M — 6.63 $8.29 —
Fox River Resources  FXRVF $0.79 —
+1.41
$63.06M — $1.25K — $0.15 — $0.15 — $63.06M — 0 -$0.02 —
Snow Lake Resources  LITM $2.39 —
0
$62.90M — $0.00 — $0.00 — $0.00 — $62.90M — 0 $0.00 —
Mission Valley Bancorp  MVLY $18.75 —
+1.35
$62.74M — $100.00 — $18.75 — $18.75 — $62.74M — 8.80 $2.13 —
Sylogist  SYZLF $2.69 —
-1.82
$62.66M — $100.00 — $2.70 — $2.70 — $62.66M — 0 -$0.23 —
Infinity Bancorp  INFT $19.90 —
0
$62.36M — $100.00 — $20.00 — $20.00 — $62.36M — 12.13 $1.64 —
International Digital Holding  IDIG $0.09 —
0
$62.31M — $1.10K — $0.10 — $0.10 — $62.31M — 0 $0.00 —
FCN Banc  FBVI $36.00 —
+1.27
$62.01M — $102.00 — $36.00 — $36.51 — $62.01M — 9.67 $3.72 —
CITBA Financial  CBAF $39.24 —
0
$62.00M — $2.70K — $39.00 — $39.24 — $62.00M — 9.36 $4.19 —
Garden City  GCCO $1,775.00 —
0
$61.89M — $2.00 — $1,650.00 — $1,650.00 — $61.89M — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency