$3.45T
Capitalisation boursière totale
$118.2B
Volume total
BTC 61.67%     ETH 9.02%
Prépondérance

Page de résultat 101 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pick n Pay Stores  PPASF $1.55
+17.44
$1.14B $100 $1.55 $1.55 $1.14B 155.00 $0.01
Barloworld  BRRAY $5.88
0
$1.14B $100 $5.88 $5.88 $1.14B 11.75 $0.5
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3
0
$1.14B $893 $11.15 $11.15 $1.14B 21.54 $0.71
Solaria Energía y Medio Ambiente  SEYMF $9.1
+15.48
$1.14B $200 $9.1 $9.1 $1.14B 11.37 $0.8
Monadelphous  MOPHY $9.45
0
$1.14B $1 $8.72 $8.72 $1.14B 19.28 $0.49
Pick n Pay Stores  PKPYY $6.99
+2.19
$1.13B $100 $6.99 $6.99 $1.13B 0 -$1.65
Elementis plc  EMNSF $1.92
+1.05
$1.13B $100 $1.92 $1.92 $1.13B 0 -$0.08
Prosegur Cash, S.A.  PGUUF $0.7199
+18.13
$1.13B $388.75K $0.5899 $0.5899 $1.13B 18.10 $0.04
Puregold Price Club  PGCMF $0.39
-34.66
$1.13B $2.5K $0.39 $0.39 $1.13B 5.50 $0.07
The SPAR  SGPPF $5.88
0
$1.13B $2 $5.88 $5.88 $1.13B 11.75 $0.5
Iluka Resources  ILKAY $13.11
+9.25
$1.13B $13 $13.11 $13.11 $1.13B 7.53 $1.74
Jamieson Wellness  JWLLF $27.16
+10
$1.13B $100 $27.16 $27.16 $1.13B 30.17 $0.9
Tokuyama  TKYMY $7.6
-23.23
$1.13B $100 $7.6 $7.6 $1.13B 6.78 $1.12
OSG  OSGCF $13.6
+18.99
$1.13B $100 $13.95 $13.95 $1.13B 15.28 $0.89
GB  GBGPF $4.55
+18.18
$1.13B $300 $3.92 $3.92 $1.13B 91.00 $0.05
TTW Public Company Limited  TTAPY $14.14
0
$1.13B $164 $14.14 $14.14 $1.13B 12.40 $1.14
Cargojet  CGJTF $72
+0.11
$1.13B $100 $72 $72 $1.13B 12.69 $5.67
Badger Infrastructure  BADFF $33.3
0
$1.12B $100 $33 $33 $1.12B 23.12 $1.44
Tianjin Capital Environmental Protection Group Company  TNJIF $0.4
+2.65
$1.12B $8K $0.34 $0.34 $1.12B 4.93 $0.08
Nokian Renkaat Oyj  NKRKF $8
+15.03
$1.12B $990 $8 $8 $1.12B 0 -$0.3
Azure Minerals  AZRMF $2
0
$1.12B $0 $0 $0 $1.12B 0 $0
Ichigo  ICHIF $2.62
0
$1.12B $2 $3.07 $3.07 $1.12B 10.91 $0.24
Sunac Services  SSHLF $0.2899
+65.95
$1.12B $110 $0.2899 $0.2899 $1.12B 0 -$0.02
Silk Road Medical  SILK $27.48
0
$1.12B $0 $0 $0 $1.12B 0 $0
Third Point Investors  TPNTF $24.1
0
$1.11B $200 $24.1 $24.1 $1.11B 3.93 $6.12
Neuren Pharmaceuticals  NURPF $8.81
+7.83
$1.11B $375 $8.81 $9 $1.11B 12.40 $0.71
RaySearch Laboratories AB (publ)  RSLBF $32.63
-2.92
$1.11B $700 $32.63 $33 $1.11B 47.28 $0.69
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.14
0
$1.11B $2.5K $1.14 $1.14 $1.11B 9.50 $0.12
Lonking  LKHLY $12.95
0
$1.11B $300 $12.95 $13.02 $1.11B 7.75 $1.67
Kanadevia  HIZOF $6.59
-1.93
$1.11B $100 $6.56 $6.56 $1.11B 7.24 $0.91
Heritage-Crystal Clean  HCCI $45.51
0
$1.11B $0 $0 $0 $1.11B 0 $0
Penguin  SGH $20.85
0
$1.11B $0 $0 $0 $1.11B 0 $0
PT Indocement Tunggal Prakarsa Tbk  PITPY $2.9
-5.07
$1.1B $180 $2.9 $2.9 $1.1B 8.28 $0.35
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66
0
$1.1B $100 $0.66 $0.66 $1.1B 0 -$0.01
Dynavox Group AB (publ)  TDVXF $10.5
-7.08
$1.1B $100 $10.5 $10.5 $1.1B 65.62 $0.16
Schweiter Technologies AG  SCWTF $768.66
0
$1.1B $48 $585 $585 $1.1B 33.66 $22.83
Paragon 28  FNA $13.09
0
$1.1B $0 $0 $0 $1.1B 0 $0
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.94
+92.08
$1.1B $18.1K $1.69 $1.69 $1.1B 32.33 $0.06
Calliditas Therapeutics AB (publ)  CALT $40
0
$1.1B $0 $0 $0 $1.1B 0 $0
Perenti  AUSDF $1.18
0
$1.1B $300 $1.18 $1.18 $1.1B 19.66 $0.06
EMP  EMPS $0.02999
+29900
$1.09B $1 $0.0001 $0.0001 $1.09B 0 $0
GasLog Partners LP  GLOP-PB $25.51
+0.08
$1.09B $735 $25.51 $25.51 $1.09B 0 -$0.44
eDreams ODIGEO  EDDRF $9.33
-0.15
$1.09B $110 $9.33 $9.33 $1.09B 22.75 $0.41
West China Cement  WCHNF $0.19
+5.56
$1.09B $100 $0.19 $0.19 $1.09B 19.00 $0.01
Megaworld  MGAWY $6.67
+2.22
$1.09B $138 $6.67 $6.67 $1.09B 3.08 $2.16
FS Energy and Power Fund  FSEN $14.28
+3.48
$1.08B $3.11K $2.42 $2.42 $1.08B 9.51 $1.5
DEUTZ Aktiengesellschaft  DEUZF $7.8
-6.92
$1.08B $120 $5.85 $5.85 $1.08B 55.71 $0.14
Pacific Basin Shipping  PCFBF $0.2099
-19.23
$1.08B $11.9K $0.2099 $0.2099 $1.08B 10.50 $0.02
J D Wetherspoon  JDWPY $50.4
-0.67
$1.08B $7 $38.5 $38.5 $1.08B 14.56 $3.46
Ülker Bisküvi Sanayi A.S  UELKY $27.86
+6.21
$1.08B $200 $27.86 $27.86 $1.08B 5.94 $4.69
ams-OSRAM AG  AMSSY $4.84
+1.89
$1.08B $158 $4.84 $4.84 $1.08B 0 -$0.91
GasLog Partners LP  GLOP-PC $25.74
+0.08
$1.08B $1.61K $25.53 $25.75 $1.08B 0 -$0.44
Karoon Energy  KRNGY $2.15
+10.26
$1.08B $4.97K $2.15 $2.15 $1.08B 6.71 $0.32
SP Plus  SP $53.99
0
$1.07B $0 $0 $0 $1.07B 0 $0
Scandinavian Tobacco Group A/S  SNDVF $13.38
0
$1.07B $748 $13.38 $13.38 $1.07B 8.10 $1.65
China Travel International Investment Hong Kong  CTVIF $0.13
+45.56
$1.07B $4K $0.13 $0.13 $1.07B 0 $0
Atresmedia Corporación de Medios de Comunicación  AIOSF $4.65
-29.19
$1.06B $1.42K $5.23 $5.23 $1.06B 7.62 $0.61
Kissei Pharmaceutical  KSPHF $23.85
-12.09
$1.06B $10 $22.88 $22.88 $1.06B 12.55 $1.9
China Foods  CHFHY $7.59
+13.28
$1.06B $2 $7.59 $7.59 $1.06B 9.60 $0.79
Ushio  UHOIF $12.02
0
$1.06B $375 $12.02 $12.02 $1.06B 24.53 $0.49
The First Bancshares  FBMS $33.81
0
$1.06B $0 $0 $0 $1.06B 0 $0
Argo  ARGO $29.99
0
$1.06B $0 $0 $0 $1.06B 0 $0
Gr. Sarantis  SRTSF $14
+0.43
$1.05B $100 $14 $14 $1.05B 17.07 $0.82
BlackRock World Mining Trust  BWMTF $5.74
-18
$1.05B $2.25K $5.74 $5.86 $1.05B 4.40 $1.3
Hibbett  HIBB $87.49
0
$1.05B $0 $0 $0 $1.05B 0 $0
Kier  KIERF $2.29
0
$1.04B $320 $2.29 $2.29 $1.04B 15.26 $0.15
PT Gudang Garam Tbk  GDNGY $2.15
-10.42
$1.04B $100 $2.15 $2.15 $1.04B 35.83 $0.06
LuxExperience B.V  MYTE $7.64
0
$1.04B $0 $0 $0 $1.04B 0 $0
Cloetta AB (publ)  CLOEF $3.7
0
$1.04B $4.75K $1.54 $1.54 $1.04B 16.08 $0.23
Grupo Herdez, S.A.B. de C.V  GUZOF $2.9
+8.61
$1.04B $300 $2.9 $2.9 $1.04B 12.08 $0.24
Xvivo Perfusion AB (publ)  XVIPF $32.9
0
$1.04B $100 $32.9 $32.9 $1.04B 71.52 $0.46
Toagosei  TOAGF $8.86
-4.22
$1.04B $20 $8.86 $8.86 $1.04B 12.84 $0.69
VinaCapital Vietnam Opportunity Fund  VCVOF $5.6
+5.07
$1.03B $2.2K $5.6 $5.6 $1.03B 2.38 $2.35
Green Growth Brands  GGBXF $0.5
+4993119
$1.03B $244 $0 $0 $1.03B 0 -$0.01
TDCX  TDCX $7.13
0
$1.03B $0 $0 $0 $1.03B 0 $0
Singapore Post Limited  SPSTY $9.12
0
$1.03B $100 $9.12 $9.12 $1.03B 6.00 $1.52
Hammond Power  HMDPF $86.13
+8.75
$1.03B $130 $86.13 $86.15 $1.03B 15.51 $5.55
Tabcorp  TABCF $0.4099
-8.89
$1.02B $168 $0.4099 $0.4099 $1.02B 0 -$0.2
Voltalia SA  VLTAF $6.9
-2.34
$1.02B $100 $6.9 $6.9 $1.02B 0 -$0.18
JS Global Lifestyle Company  JGLCF $0.26
+15.02
$1.02B $2.5K $0.26 $0.26 $1.02B 0 $0
China Everbright  CEVIF $0.6099
-0.77
$1.02B $1.52K $0.6099 $0.6099 $1.02B 0 -$0.14
Enfusion  ENFN $10.76
0
$1.02B $0 $0 $0 $1.02B 0 $0
Verbio SE  VBVBF $16
+41.59
$1.02B $1 $22.54 $22.54 $1.02B 0 -$0.51
Lassonde Industries  LSDAF $149
-6.88
$1.02B $100 $149 $149 $1.02B 12.09 $12.32
AZN Capital  AZNVF $0.0025
+24899
$1.02B $13.39K $0 $0 $1.02B 0.12 $0.02
Beijing North Star Company  BEIJF $0.1199
+54.5
$1.01B $380 $0.1199 $0.1199 $1.01B 0 -$0.12
Smart Closet  ZSYC $2
0
$1.01B $2 $2 $2 $1.01B 0 -$0.94
CapitaLand China Trust  CLDHF $0.5699
+8.62
$1.01B $800 $0.5799 $0.5799 $1.01B 0 -$0.01
Savencia SA  BNGRF $60.8
+16.25
$1.01B $729 $60.88 $60.88 $1.01B 6.94 $8.76
Premier Financial  PFC $28.04
0
$1.01B $0 $0 $0 $1.01B 0 $0
Chudenko  CKOCF $16
-8.47
$1.01B $200 $17.48 $17.48 $1.01B 0 -$0.84
Lepanto Consolidated Mining Company  LECBF $0.0001
+900
$1B $3K $0 $0 $1B 0 $0
Radient  RDDTF $0.005
+49899
$1B $4K $0.0001 $0.0001 $1B 0 -$0.01
Gatos Silver  GATO $14.4
0
$1B $0 $0 $0 $1B 0 $0
GungHo Online Entertainment  GUNGF $16.93
-2.36
$998.7M $2K $17 $17 $998.7M 17.10 $0.99
Mitsui High-tec  MHTCF $5.46
0
$997.81M $500 $58.01 $58.01 $997.81M 17.06 $0.32
Cosmo Pharmaceuticals  CMOPF $55
-14.56
$997.71M $200 $55 $55 $997.71M 5.86 $9.38
Capital A Berhad  AIABF $0.17
+41.67
$996.7M $1.8K $0.1499 $0.1499 $996.7M 0 -$0.05
Lenzing Aktiengesellschaft  LNZNF $25.79
-17.26
$995.96M $1 $25.79 $25.79 $995.96M 0 -$3.66
Bakkavor  BKKVF $1.73
+6.79
$995.08M $100 $1.62 $1.62 $995.08M 14.41 $0.12
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici