Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.3T
Capitalisation boursière totale
$61.41B
Volume total
BTC 56.73%   •   ETH 9.85%
Prépondérance

Page de résultat 101 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Home Federal Bancorp, Inc. of Louisiana Home Federal Bancorp, Inc. of Louisiana HFBL US $22.05 —
+1.12
$67.32M — $37.89K — $21.04 — $22.50 — $67.32M — 11.42 $1.93 —
us BBX Capital BBXIA US $4.00 —
+1.01
$67.26M — $400.00 — $4.00 — $4.00 — $67.26M — 0 -$5.02 —
us Hazer HZRGF US $0.25 —
0
$67.23M — $5.00K — $0.22 — $0.22 — $67.23M — 0 -$0.02 —
us Spectrum SPGZ US $21,500.00 —
0
$66.89M — $0.00 — $0.00 — $0.00 — $66.89M — 0 $0.00 —
us Bright Scholar Education BEDU US $2.25 —
0
$66.88M — $0.00 — $0.00 — $0.00 — $66.88M — 0 $0.00 —
us Keweenaw Land Association KEWL US $59.33 —
-4.31
$66.82M — $11.00 — $59.33 — $63.00 — $66.82M — 0.67 $87.33 —
us Atari SA PONGF US $23.00 —
0
$66.71M — $249.00 — $21.00 — $22.50 — $66.71M — 0 -$5.34 —
us Autris AUTR US $0.20 —
-33.3
$66.68M — $3.00K — $0.20 — $0.20 — $66.68M — 0 -$0.21 —
us MindMaze Therapeutics Holding SA RLFTY US $0.42 —
0
$66.59M — $3.50K — $0.42 — $0.42 — $66.59M — 0 -$0.59 —
us IDEX BIOMETRICS ASA IDXAF US $0.89 —
0
$66.58M — $500.00 — $0.03 — $0.03 — $66.58M — 0 -$0.33 —
Nickel 28 Capital Nickel 28 Capital CONXF US $0.77 —
0
$66.58M — $9.90K — $0.81 — $0.81 — $66.58M — 38.68 $0.02 —
Feishang Anthracite Resources Feishang Anthracite Resources FSHRF US $0.05 —
0
$66.54M — $3.50K — $0.05 — $0.05 — $66.54M — 0 -$0.07 —
us Reitmans (Canada) RTMAF US $1.32 —
0
$66.04M — $600.00 — $1.32 — $1.37 — $66.04M — 33.00 $0.04 —
us Kingmaker Footwear KMSWF US $0.10 —
+100
$65.89M — $1.33K — $0.11 — $0.11 — $65.89M — 0 -$0.01 —
us Pharol PHRZF US $0.08 —
0
$65.75M — $293.00K — $0.08 — $0.08 — $65.75M — 0 $0.00 —
Solitron Devices Solitron Devices SODI US $30.49 —
+3.36
$65.48M — $5.29K — $29.90 — $32.50 — $65.48M — 30.48 $1.00 —
us ArcelorMittal South Africa ARCXF US $0.06 —
0
$65.43M — $200.00 — $0.11 — $0.11 — $65.43M — 0 -$0.16 —
us Benguet BGUUF US $0.09 —
0
$65.14M — $10.00K — $0.07 — $0.07 — $65.14M — 4.54 $0.02 —
West Vault Mining West Vault Mining WVMDF US $1.12 —
-6.67
$65.04M — $200.00 — $1.12 — $1.13 — $65.04M — 0 -$0.03 —
us PMV Consumer PMVC US $438.80 —
0
$64.34M — $0.00 — $0.00 — $0.00 — $64.34M — 0 $0.00 —
us Bango BGOPF US $0.83 —
0
$63.95M — $1.00K — $0.83 — $0.83 — $63.95M — 0 -$0.10 —
us FCN Banc FBVI US $37.00 —
+2.46
$63.73M — $100.00 — $37.00 — $37.00 — $63.73M — 9.94 $3.72 —
us Keweenaw Financial KEFI US $55.00 —
0
$63.18M — $238.00 — $51.00 — $51.00 — $63.18M — 6.63 $8.29 —
us Fox River Resources FXRVF US $0.79 —
0
$63.06M — $1.25K — $0.15 — $0.15 — $63.06M — 0 -$0.03 —
Supremex Supremex SUMXF US $2.59 —
0
$63.02M — $100.00 — $2.60 — $2.60 — $63.02M — 8.35 $0.31 —
us Highlands Bankshares HBSI US $47.75 —
+2.69
$63.00M — $100.00 — $47.75 — $47.75 — $63.00M — 12.27 $3.89 —
us Paragon Financial PGNN US $13.75 —
0
$62.98M — $8.00 — $13.75 — $13.75 — $62.98M — 8.18 $1.68 —
us Snow Lake Resources LITM US $2.39 —
0
$62.90M — $0.00 — $0.00 — $0.00 — $62.90M — 0 $0.00 —
us Sturgis Bancorp STBI US $28.89 —
0
$62.72M — $100.00 — $28.89 — $28.89 — $62.72M — 7.11 $4.06 —
us BQE Water BTQNF US $48.09 —
0
$62.55M — $200.00 — $54.66 — $54.66 — $62.55M — 17.55 $2.74 —
us Daxor DXR US $10.71 —
0
$62.50M — $245.00 — $10.71 — $10.71 — $62.50M — 6.52 $1.64 —
us Naked Wines NWINF US $0.94 —
0
$62.49M — $1.39K — $0.94 — $0.94 — $62.49M — 0 -$0.03 —
us Viskase Companies ENZN US $4.35 —
-0.91
$62.34M — $1.30K — $4.35 — $4.35 — $62.34M — 0 -$8.17 —
us Rock Tech Lithium RCKTF US $0.51 —
+4.73
$62.11M — $2.50K — $0.48 — $0.48 — $62.11M — 0 -$0.08 —
White Energy Company White Energy Company WECFF US $0.14 —
+16.67
$61.80M — $10.00K — $0.13 — $0.13 — $61.80M — 0 $0.00 —
Thunderbird Entertainment Thunderbird Entertainment THBRF US $1.25 —
0
$61.69M — $0.00 — $0.00 — $0.00 — $61.69M — 0 $0.00 —
AMCON Distributing Company AMCON Distributing Company DIT US $63.07 —
-4.45
$61.56M — $65.33K — $59.20 — $68.00 — $61.56M — 131.39 $0.48 —
us Ardea Resources ARRRF US $0.28 —
0
$61.52M — $200.00 — $0.30 — $0.30 — $61.52M — 0 -$0.01 —
us FFBW FFBW US $16.71 —
+0.06
$61.41M — $100.00 — $16.71 — $16.71 — $61.41M — 24.21 $0.69 —
us Savi Financial SVVB US $17.60 —
0
$61.18M — $0.00 — $0.00 — $0.00 — $61.18M — 0 $0.00 —
us Aton Resources ANLBF US $0.48 —
0
$61.18M — $3.00K — $0.39 — $0.39 — $61.18M — 0 -$0.06 —
us The Trendlines TRNLY US $2.10 —
0
$61.13M — $10.00K — $2.30 — $2.30 — $61.13M — 0 $0.00 —
us Adore Beauty ADBGF US $0.65 —
0
$61.07M — $0.00 — $0.00 — $0.00 — $61.07M — 0 $0.00 —
us Commercial National Financial CEFC US $15.50 —
-0.06
$61.01M — $42.00 — $15.50 — $15.50 — $61.01M — 9.28 $1.67 —
us Home Loan Financial HLFN US $43.00 —
0
$60.61M — $200.00 — $43.00 — $43.43 — $60.61M — 7.35 $5.85 —
us BBX Capital BBXIB US $4.30 —
0
$60.60M — $1.00 — $3.95 — $3.95 — $60.60M — 0 -$5.02 —
us Pinetree Capital PNPFF US $6.45 —
-4.87
$60.55M — $1.00K — $6.45 — $6.45 — $60.55M — 0 -$1.50 —
us OpenDoor OPNDF US $1.95 —
0
$60.48M — $481.00 — $3.00 — $3.00 — $60.48M — 0 -$0.22 —
us Naked Wines MJWNY US $3.64 —
0
$60.22M — $200.00 — $3.80 — $3.80 — $60.22M — 0 -$0.11 —
us First Hartford FHRT US $26.50 —
0
$60.09M — $101.00 — $26.50 — $26.50 — $60.09M — 5.43 $4.88 —
Redwood Capital Bancorp Redwood Capital Bancorp RWCB US $32.00 —
-1.54
$59.96M — $4.30K — $32.00 — $32.50 — $59.96M — 11.42 $2.80 —
us Farmers and Merchants Bancshares FMFG US $18.50 —
0
$59.86M — $2.40K — $18.50 — $18.50 — $59.86M — 9.25 $2.00 —
us Lifestore Financial LSFG US $57.79 —
+1.58
$59.55M — $100.00 — $57.79 — $57.79 — $59.55M — 10.70 $5.40 —
us Federal Life FLFG US $16.25 —
0
$59.27M — $0.00 — $0.00 — $0.00 — $59.27M — 0 $0.00 —
us Garden City GCCO US $1,700.00 —
0
$59.27M — $2.00 — $1,650.00 — $1,650.00 — $59.27M — 0 $0.00 —
us Mesa Air MESA US $1.40 —
0
$58.63M — $0.00 — $0.00 — $0.00 — $58.63M — 0 $0.00 —
CITBA Financial CITBA Financial CBAF US $38.50 —
+0.5
$58.59M — $600.00 — $38.50 — $38.50 — $58.59M — 9.14 $4.21 —
us Ensurge Micropower ASA ENMPF US $0.06 —
+50
$58.33M — $64.00K — $0.06 — $0.06 — $58.33M — 0 -$0.01 —
The Baraboo Bancorporation The Baraboo Bancorporation BAOB US $6.60 —
0
$58.23M — $600.00 — $6.60 — $6.60 — $58.23M — 10.99 $0.60 —
us Citizens Holding Company CIZN US $10.24 —
+2.4
$58.22M — $1.21K — $9.88 — $10.24 — $58.22M — 7.11 $1.44 —
us Pricer AB (publ) PCRBF US $0.36 —
0
$58.17M — $2.00K — $0.36 — $0.36 — $58.17M — 35.60 $0.01 —
us Northeast Indiana Bancorp NIDB US $24.24 —
0
$58.12M — $100.00 — $24.24 — $24.24 — $58.12M — 8.44 $2.87 —
us Mexico Equity & Income Fund MXE US $13.20 —
-0.15
$58.08M — $2.95K — $13.12 — $13.20 — $58.08M — 2.68 $4.92 —
us Thinkific Labs THNCF US $0.86 —
+2.59
$57.91M — $9.70K — $0.80 — $0.80 — $57.91M — 0 -$0.01 —
us Bridgford Foods BRID US $6.36 —
-2.83
$57.68M — $8.40K — $6.35 — $6.68 — $57.68M — 0 -$1.56 —
us American Overseas AOREF US $1,225.00 —
0
$57.55M — $20.00 — $1,230.00 — $1,230.00 — $57.55M — 0 -$2,850.00 —
us IEH IEHC US $23.20 —
+0.87
$57.31M — $495.00 — $23.17 — $23.20 — $57.31M — 0 -$0.53 —
us SSC Security Services SECUF US $3.13 —
+0.32
$57.17M — $1.56K — $3.13 — $3.14 — $57.17M — 156.50 $0.02 —
us Golden Valley Bancshares GVYB US $26.00 —
0
$57.04M — $311.00 — $26.00 — $26.00 — $57.04M — 11.45 $2.27 —
us Ballston Spa Bancorp BSPA US $76.80 —
0
$57.04M — $200.00 — $76.75 — $76.80 — $57.04M — 12.56 $6.11 —
us Nuran Wireless NRRWF US $4.35 —
0
$56.92M — $700.00 — $4.24 — $4.54 — $56.92M — 0 -$19.51 —
MBT Bancshares MBT Bancshares MBKL US $27.71 —
0
$56.63M — $90.00 — $34.00 — $34.00 — $56.63M — 8.34 $3.32 —
us The Character CGROF US $3.26 —
0
$56.61M — $140.00 — $3.25 — $3.25 — $56.61M — 10.18 $0.32 —
us Sarine SILLF US $0.17 —
0
$56.49M — $145.00K — $0.17 — $0.17 — $56.49M — 0 -$0.01 —
us Infinity Bancorp INFT US $18.00 —
0
$56.41M — $100.00 — $18.00 — $18.00 — $56.41M — 10.97 $1.64 —
FFW FFW FFWC US $52.05 —
0
$56.37M — $700.00 — $52.05 — $52.05 — $56.37M — 10.38 $5.01 —
us Baker Boyer Bancorp BBBK US $42.50 —
0
$56.06M — $393.00 — $42.50 — $42.50 — $56.06M — 15.97 $2.66 —
us Neffs Bancorp NEFB US $380.00 —
0
$55.53M — $30.00 — $380.00 — $380.00 — $55.53M — 20.11 $18.89 —
us Critica VTMLF US $0.02 —
0
$55.46M — $5.00K — $0.03 — $0.03 — $55.46M — 0 $0.00 —
us CIB Marine Bancshares CIBH US $41.50 —
-1.05
$55.42M — $200.00 — $41.50 — $41.50 — $55.42M — 18.36 $2.26 —
us Rapala VMC RPNMF US $1.45 —
0
$55.29M — $700.00 — $3.29 — $3.29 — $55.29M — 0 -$0.26 —
us Oconee Financial OSBK US $52.25 —
+0.48
$54.80M — $200.00 — $52.00 — $52.00 — $54.80M — 9.76 $5.35 —
us Atlas Energy CANSF US $0.09 —
0
$54.76M — $5.00K — $0.11 — $0.11 — $54.76M — 0 $0.00 —
us SUPA Consolidated XNDA US $0.19 —
0
$54.68M — $0.00 — $0.00 — $0.00 — $54.68M — 0 $0.00 —
us Atlas Salt REMRF US $0.50 —
0
$54.24M — $0.00 — $0.00 — $0.00 — $54.24M — 0 $0.00 —
us Inspirato ISPO US $4.26 —
0
$54.21M — $0.00 — $0.00 — $0.00 — $54.21M — 0 $0.00 —
us OCI DGTLF US $0.04 —
0
$53.99M — $10.00K — $0.04 — $0.04 — $53.99M — 0 $0.00 —
us Kezar Life Sciences KZR US $7.29 —
0
$53.86M — $0.00 — $0.00 — $0.00 — $53.86M — 0 $0.00 —
us Prairie Lithium AZLAF US $0.01 —
0
$53.80M — $0.00 — $0.00 — $0.00 — $53.80M — 0 $0.00 —
us Kaanapali Land, LLC KANP US $30.00 —
0
$53.78M — $36.00 — $29.09 — $29.09 — $53.78M — 5.14 $5.83 —
Sylogist Sylogist SYZLF US $2.30 —
-7.63
$53.58M — $75.00 — $2.31 — $2.31 — $53.58M — 0 -$0.23 —
us Elron Ventures ELRNF US $1.00 —
0
$53.42M — $7.00 — $1.51 — $1.51 — $53.42M — 5.88 $0.17 —
us Odonate ODTC US $150,000.00 —
+7.14
$53.40M — $1.00 — $150,000.00 — $150,000.00 — $53.40M — 7.28 $20.58K —
us West Shore Bank WSSH US $43.31 —
0
$53.37M — $100.00 — $43.31 — $43.31 — $53.37M — 8.50 $5.09 —
us AmFin Financial AFNL US $330.03 —
0
$53.26M — $257.00 — $330.03 — $330.03 — $53.26M — 0 $0.00 —
us Africa Energy HPMCF US $0.11 —
0
$53.23M — $2.98K — $0.15 — $0.15 — $53.23M — 0 -$0.01 —
us First Greenwich Financial FGFI US $19.65 —
0
$52.89M — $5.47K — $19.50 — $19.65 — $52.89M — 11.03 $1.78 —
us Kinetic KNIT US $2.00 —
0
$52.84M — $200.00 — $1.71 — $2.00 — $52.84M — 0 $0.00 —
us DeepMarkit MKTDF US $0.45 —
0
$52.76M — $0.00 — $0.00 — $0.00 — $52.76M — 0 $0.00 —
us Lianhua Supermarket LHUAF US $0.02 —
0
$52.64M — $3.67K — $0.02 — $0.02 — $52.64M — 0 -$0.02 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency