Page de résultat 101 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12298)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Citizens Bancorp of Virginia CZBT	$38.40 —	+0.26	$80.95M —	$225.00 —	$38.40 —	$38.40 —	$80.95M —	8.40	$4.57 —
Canterbury Park Holding CPHC	$15.70 —	+0.64	$80.86M —	$503.00 —	$15.51 —	$15.70 —	$80.86M —	0	-$0.01 —
Founder FHGDF	$0.07 —	0	$80.74M —	$5.00K —	$0.10 —	$0.10 —	$80.74M —	0	$0.00 —
Goal Acquisitions PUCK	$11.00 —	0	$80.70M —	$1.00 —	$12.26 —	$12.26 —	$80.70M —	0	-$0.30 —
Rock Tech Lithium RCKTF	$0.66 —	-0.75	$80.54M —	$1.00K —	$0.67 —	$0.67 —	$80.54M —	0	-$0.08 —
Oregon Pacific Bancorp ORPB	$11.18 —	0	$80.27M —	$100.00 —	$11.18 —	$11.18 —	$80.27M —	9.39	$1.19 —
Citizens Bancorp CZBC	$14.25 —	0	$80.14M —	$100.00 —	$14.25 —	$14.25 —	$80.14M —	33.13	$0.43 —
Marine Bancorp FLA MBOF	$43.75 —	0	$80.01M —	$0.00 —	$0.00 —	$0.00 —	$80.01M —	0	$0.00 —
Uwharrie Capital Corp UWHR	$11.17 —	+0.09	$79.79M —	$700.00 —	$11.16 —	$11.21 —	$79.79M —	7.02	$1.59 —
Abundia Global Impact HUSA	$2.16 —	0	$79.74M —	$0.00 —	$0.00 —	$0.00 —	$79.74M —	0	$0.00 —
InsCorp IBTN	$26.80 —	+0.49	$79.71M —	$2.50K —	$26.80 —	$26.80 —	$79.71M —	17.29	$1.55 —
WISeKey International Holding AG WSKEF	$14.00 —	0	$79.65M —	$100.00 —	$14.00 —	$14.00 —	$79.65M —	0	-$1.45 —
First Bancshares FBSI	$32.95 —	0	$79.50M —	$100.00 —	$32.95 —	$32.95 —	$79.50M —	10.46	$3.15 —
Lead Innovation LEIC	$0.15 —	0	$79.49M —	$3.50K —	$0.23 —	$0.42 —	$79.49M —	0	-$58.54 —
Killbuck Bancshares KLIB	$151.87 —	0	$79.35M —	$100.00 —	$151.00 —	$151.00 —	$79.35M —	8.01	$18.94 —
AMCON Distributing Company DIT	$81.08 —	0	$79.14M —	$82.00 —	$81.08 —	$81.08 —	$79.14M —	172.51	$0.47 —
GURU Organic Energy GUROF	$2.60 —	0	$78.76M —	$100.00 —	$2.94 —	$2.94 —	$78.76M —	0	-$0.01 —
Endeavor Bancorp EDVR	$17.75 —	0	$78.20M —	$201.00 —	$17.75 —	$17.75 —	$78.20M —	11.23	$1.58 —
AB Science ABSCF	$1.12 —	0	$78.15M —	$1.45K —	$2.70 —	$2.70 —	$78.15M —	0	-$0.03 —
Blackboxstocks BLBX	$18.15 —	0	$78.14M —	$0.00 —	$0.00 —	$0.00 —	$78.14M —	0	$0.00 —
Global Fashion GLFGF	$0.33 —	0	$77.90M —	$3.80K —	$0.25 —	$0.25 —	$77.90M —	0	-$0.34 —
Nickel 28 Capital CONXF	$0.90 —	0	$77.29M —	$9.00K —	$0.88 —	$0.88 —	$77.29M —	0	-$0.01 —
Vow ASA SSHPF	$0.26 —	0	$76.76M —	$10.00K —	$0.26 —	$0.26 —	$76.76M —	0	-$0.10 —
Century Financial CYFL	$46.50 —	0	$76.71M —	$2.50K —	$46.10 —	$46.50 —	$76.71M —	8.39	$5.54 —
Westbury Bancorp WBBW	$35.00 —	0	$76.60M —	$650.00 —	$34.00 —	$34.00 —	$76.60M —	7.26	$4.82 —
Western Bulk Chartering AS WSSTF	$2.20 —	0	$76.31M —	$2.34K —	$2.37 —	$2.37 —	$76.31M —	13.75	$0.16 —
Citizens National CZNL	$78.00 —	0	$76.20M —	$100.00 —	$78.00 —	$78.00 —	$76.20M —	13.35	$5.84 —
Canna-Global CNGL	$9.00 —	0	$76.02M —	$7.00 —	$7.00 —	$7.00 —	$76.02M —	0	-$0.01 —
Reitmans (Canada) RTMNF	$1.51 —	0	$75.84M —	$100.00 —	$1.71 —	$1.71 —	$75.84M —	0	-$0.01 —
River Valley Community Bancorp RVCB	$24.05 —	+1.86	$75.46M —	$1.00K —	$23.31 —	$24.05 —	$75.46M —	17.55	$1.37 —
Juniata Valley Financial JUVF	$14.98 —	+2.6	$75.39M —	$100.00 —	$14.98 —	$14.98 —	$75.39M —	8.60	$1.74 —
Thumzup Media TZUP	$4.55 —	0	$75.26M —	$0.00 —	$0.00 —	$0.00 —	$75.26M —	0	$0.00 —
AltEnergy AEAE	$12.00 —	0	$75.16M —	$24.00 —	$12.00 —	$12.00 —	$75.16M —	0	-$0.43 —
Concord Acquisition Corp II CNDA	$10.69 —	-6.39	$74.95M —	$2.00 —	$10.69 —	$15.00 —	$74.95M —	0	-$0.08 —
Water Oasis WOSSF	$0.11 —	0	$74.86M —	$110.00 —	$0.15 —	$0.15 —	$74.86M —	5.50	$0.02 —
Africa Energy HPMCF	$0.15 —	0	$74.63M —	$500.00 —	$0.15 —	$0.15 —	$74.63M —	0	-$0.01 —
Calidus Resources Limited CALRF	$0.09 —	0	$74.62M —	$0.00 —	$0.00 —	$0.00 —	$74.62M —	0	$0.00 —
Entrepreneur Universe Bright EUBG	$0.44 —	-2.18	$74.13M —	$2.70K —	$0.34 —	$0.41 —	$74.13M —	43.57	$0.01 —
SVB & T SVBT	$67.10 —	0	$74.02M —	$300.00 —	$68.00 —	$68.90 —	$74.02M —	7.69	$8.72 —
ArcelorMittal South Africa ARCXF	$0.06 —	0	$73.62M —	$200.00 —	$0.11 —	$0.11 —	$73.62M —	0	-$0.16 —
Income Opportunity Realty Investors IOR	$18.00 —	0	$73.19M —	$231.00 —	$18.00 —	$18.58 —	$73.19M —	18.18	$0.99 —
Lai Sun Development Company LVSDF	$0.05 —	0	$72.67M —	$100.00 —	$0.11 —	$0.11 —	$72.67M —	0	-$0.17 —
Balance Labs BLNC	$1.55 —	0	$72.62M —	$200.00 —	$1.55 —	$1.55 —	$72.62M —	0	-$0.17 —
Paradise Entertainment PDSSF	$0.07 —	0	$72.50M —	$18.00K —	$0.05 —	$0.05 —	$72.50M —	0	$0.00 —
First Bankers Trustshares FBTT	$24.00 —	0	$72.15M —	$400.00 —	$24.00 —	$24.00 —	$72.15M —	10.12	$2.37 —
Delhi Bank DWNX	$21.34 —	+1.14	$72.07M —	$20.00 —	$21.10 —	$21.10 —	$72.07M —	27.01	$0.79 —
C3 Metals CUAUF	$0.57 —	0	$72.02M —	$1.00K —	$0.57 —	$0.57 —	$72.02M —	28.73	$0.02 —
Partners Bank of California PBKX	$16.06 —	+0.37	$71.74M —	$300.00 —	$16.03 —	$16.06 —	$71.74M —	12.35	$1.30 —
Lion Rock Minerals HEGLF	$0.02 —	0	$71.28M —	$50.00K —	$0.02 —	$0.02 —	$71.28M —	0	$0.00 —
First Hartford FHRT	$31.40 —	0	$71.20M —	$30.00 —	$28.00 —	$28.00 —	$71.20M —	6.43	$4.88 —
BQE Water BTQNF	$54.66 —	0	$71.09M —	$200.00 —	$54.66 —	$54.66 —	$71.09M —	19.59	$2.79 —
National Capital Bancorp NACB	$61.58 —	+2.46	$70.88M —	$200.00 —	$58.75 —	$59.99 —	$70.88M —	10.06	$6.12 —
International Media IMAQ	$10.35 —	0	$70.76M —	$28.00 —	$10.35 —	$10.35 —	$70.76M —	0	-$0.04 —
GSDT Fintech GSDT	$0.05 —	0	$70.72M —	$650.00 —	$0.03 —	$0.03 —	$70.72M —	0	$0.00 —
Vitro, S.A.B. de C.V VITOF	$0.15 —	0	$70.50M —	$18.00 —	$0.66 —	$0.66 —	$70.50M —	0	-$0.21 —
HCB Financial HCBN	$70.50 —	+2.03	$70.50M —	$700.00 —	$70.20 —	$70.50 —	$70.50M —	11.59	$6.08 —
Cookpad CPADF	$0.98 —	0	$70.23M —	$4.43K —	$1.25 —	$1.25 —	$70.23M —	10.85	$0.09 —
Reitmans (Canada) RTMAF	$1.40 —	0	$70.13M —	$27.60K —	$1.40 —	$1.40 —	$70.13M —	0	-$0.01 —
abrdn Asia-Pacific Income Fund VCC ABAKF	$2.09 —	+0.97	$69.59M —	$100.00 —	$2.09 —	$2.09 —	$69.59M —	23.22	$0.09 —
Asian Pay Television Trust APTTF	$0.04 —	0	$69.36M —	$3.77K —	$0.04 —	$0.04 —	$69.36M —	3.84	$0.01 —
DATA Communications Management DCMDF	$1.23 —	0	$69.13M —	$3.10K —	$1.23 —	$1.23 —	$69.13M —	11.18	$0.11 —
Ensurge Micropower ASA ENMPF	$0.07 —	0	$69.02M —	$6.82K —	$0.09 —	$0.09 —	$69.02M —	0	-$0.01 —
Media Sentiment MSEZ	$0.08 —	0	$68.80M —	$10.31K —	$0.11 —	$0.13 —	$68.80M —	0	$0.00 —
BioSyntech BSYI	$0.00 —	0	$68.71M —	$0.00 —	$0.00 —	$0.00 —	$68.71M —	0	$0.00 —
Ensurge Micropower ASA ENMPY	$0.27 —	0	$67.63M —	$0.00 —	$0.00 —	$0.00 —	$67.63M —	0	$0.00 —
First Resource Bancorp, Inc. FRSB	$22.50 —	+0.04	$67.60M —	$106.00 —	$22.39 —	$23.33 —	$67.60M —	7.57	$2.97 —
Summit Bancshares SMAL	$57.80 —	0	$67.29M —	$49.00 —	$58.08 —	$58.08 —	$67.29M —	22.23	$2.60 —
Hazer HZRGF	$0.25 —	0	$67.23M —	$5.00K —	$0.22 —	$0.22 —	$67.23M —	0	-$0.02 —
Bridgford Foods BRID	$7.40 —	0	$67.17M —	$503.00 —	$7.40 —	$7.40 —	$67.17M —	0	-$1.56 —
Aminex AEXFF	$0.01 —	0	$67.13M —	$25.00K —	$0.05 —	$0.05 —	$67.13M —	0	$0.00 —
The Trendlines TRNLY	$2.30 —	0	$66.95M —	$10.00K —	$2.30 —	$2.30 —	$66.95M —	0	$0.00 —
Spectrum SPGZ	$21,500.00 —	0	$66.89M —	$0.00 —	$0.00 —	$0.00 —	$66.89M —	0	$0.00 —
Bright Scholar Education BEDU	$2.25 —	0	$66.88M —	$0.00 —	$0.00 —	$0.00 —	$66.88M —	0	$0.00 —
MindMaze Therapeutics Holding SA RLFTY	$0.42 —	0	$66.59M —	$3.50K —	$0.42 —	$0.42 —	$66.59M —	0	-$0.61 —
IDEX BIOMETRICS ASA IDXAF	$0.89 —	0	$66.58M —	$500.00 —	$0.03 —	$0.03 —	$66.58M —	0	-$0.34 —
Merchants & Marine Bancorp MNMB	$50.00 —	0	$66.52M —	$1.74K —	$49.80 —	$50.00 —	$66.52M —	23.69	$2.11 —
Lepanto Consolidated Mining Company LECBF	$0.00 —	0	$66.38M —	$145.00K —	$0.00 —	$0.00 —	$66.38M —	0	$0.00 —
Kingmaker Footwear KMSWF	$0.10 —	+100	$66.12M —	$1.33K —	$0.11 —	$0.11 —	$66.12M —	0	-$0.01 —
Tobii AB (publ) TBIIF	$0.28 —	0	$66.03M —	$5.00K —	$0.24 —	$0.24 —	$66.03M —	0	-$0.14 —
Naked Wines NWINF	$0.98 —	0	$65.96M —	$150.00 —	$0.96 —	$0.96 —	$65.96M —	0	-$0.03 —
Beaver Coal Company BVERS	$2,650.00 —	0	$65.93M —	$9.00 —	$2,650.00 —	$2,800.00 —	$65.93M —	0	$0.00 —
Hofseth BioCare ASA HOFBF	$0.17 —	0	$65.82M —	$67.50K —	$0.18 —	$0.18 —	$65.82M —	0	-$0.03 —
KWG KWGPF	$0.02 —	0	$64.96M —	$750.00 —	$0.02 —	$0.02 —	$64.96M —	0	-$0.14 —
Naked Wines MJWNY	$3.85 —	0	$64.45M —	$311.00 —	$3.80 —	$3.98 —	$64.45M —	0	-$0.11 —
PMV Consumer PMVC	$438.80 —	0	$64.34M —	$0.00 —	$0.00 —	$0.00 —	$64.34M —	0	$0.00 —
Oregon Bancorp ORBN	$26.00 —	-2.51	$64.32M —	$2.57K —	$26.00 —	$26.68 —	$64.32M —	20.00	$1.30 —
Chino Commercial Bancorp CCBC	$20.00 —	0	$64.24M —	$50.00 —	$20.00 —	$20.00 —	$64.24M —	10.98	$1.82 —
BBX Capital BBXIA	$3.82 —	-0.52	$64.23M —	$397.00 —	$3.82 —	$3.84 —	$64.23M —	0	-$5.02 —
Supremex SUMXF	$2.63 —	0	$63.99M —	$100.00 —	$2.65 —	$2.65 —	$63.99M —	8.21	$0.32 —
Bango BGOPF	$0.83 —	0	$63.95M —	$1.00K —	$0.83 —	$0.83 —	$63.95M —	0	-$0.10 —
Commencement Bancorp CBWA	$16.90 —	-0.18	$63.67M —	$1.30K —	$16.80 —	$16.90 —	$63.67M —	9.13	$1.85 —
Home Loan Financial HLFN	$45.00 —	+4.63	$63.43M —	$741.00 —	$45.00 —	$45.00 —	$63.43M —	7.69	$5.85 —
Keweenaw Financial KEFI	$55.00 —	0	$63.18M —	$238.00 —	$51.00 —	$51.00 —	$63.18M —	6.63	$8.29 —
Fox River Resources FXRVF	$0.79 —	+1.41	$63.06M —	$1.25K —	$0.15 —	$0.15 —	$63.06M —	0	-$0.02 —
Snow Lake Resources LITM	$2.39 —	0	$62.90M —	$0.00 —	$0.00 —	$0.00 —	$62.90M —	0	$0.00 —
FCN Banc FBVI	$36.51 —	+2.7	$62.88M —	$102.00 —	$36.00 —	$36.51 —	$62.88M —	9.81	$3.72 —
Mission Valley Bancorp MVLY	$18.75 —	+1.35	$62.74M —	$100.00 —	$18.75 —	$18.75 —	$62.74M —	8.80	$2.13 —
Sylogist SYZLF	$2.69 —	0	$62.66M —	$250.00 —	$2.69 —	$2.69 —	$62.66M —	0	-$0.23 —
Infinity Bancorp INFT	$19.90 —	0	$62.36M —	$100.00 —	$20.00 —	$20.00 —	$62.36M —	12.13	$1.64 —
International Digital Holding IDIG	$0.09 —	0	$62.31M —	$1.10K —	$0.10 —	$0.10 —	$62.31M —	0	$0.00 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}