$3.4T
Capitalização total de mercado
$66.31B
Volume total
BTC 61.71%   •   ETH 8.99%
Dominância

Página de resultados 101 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TTW Public Company Limited  TTAPY $14.14 —
0
$1.13B — $164 — $14.14 — $14.14 — $1.13B — 12.40 $1.14 —
Sinofert Holdings Limited  SNFRY $7.73 —
0
$1.13B — $110 — $5.69 — $5.69 — $1.13B — 7.43 $1.04 —
Zimplats  ZMPLF $7.79 —
0
$1.12B — $1.25K — $8.29 — $8.29 — $1.12B — 38.95 $0.2 —
Badger Infrastructure  BADFF $33.3 —
0
$1.12B — $100 — $33 — $33 — $1.12B — 23.12 $1.44 —
Tabcorp  TABCF $0.45 —
0
$1.12B — $168 — $0.4099 — $0.4099 — $1.12B — 0 -$0.2 —
Cargojet  CGJTF $71.9 —
-0.03
$1.12B — $100 — $72 — $72 — $1.12B — 12.74 $5.64 —
Elementis plc  EMNSF $1.9 —
0
$1.12B — $100 — $1.92 — $1.92 — $1.12B — 0 -$0.08 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Neuren Pharmaceuticals  NURPF $8.86 —
0
$1.12B — $304 — $8 — $8.17 — $1.12B — 12.47 $0.71 —
Ichigo  ICHIF $2.62 —
0
$1.12B — $2 — $3.07 — $3.07 — $1.12B — 10.91 $0.24 —
Jamieson Wellness  JWLLF $25.72 —
0
$1.12B — $100 — $24.69 — $24.69 — $1.12B — 28.89 $0.89 —
Silk Road Medical  SILK $27.48 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
BioGaia AB (publ)  BIOGY $8.98 —
0
$1.12B — $2.5K — $9.75 — $9.75 — $1.12B — 28.07 $0.32 —
Sappi  SPPJY $1.85 —
+0.54
$1.11B — $600 — $1.8 — $1.85 — $1.11B — 5.96 $0.31 —
Third Point Investors  TPNTF $24.1 —
0
$1.11B — $200 — $24.1 — $24.1 — $1.11B — 3.93 $6.12 —
RaySearch Laboratories AB (publ)  RSLBF $32.63 —
-2.92
$1.11B — $700 — $32.63 — $33 — $1.11B — 47.28 $0.69 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.14 —
0
$1.11B — $2.5K — $1.14 — $1.14 — $1.11B — 9.50 $0.12 —
Pick n Pay Stores  PKPYY $6.84 —
0
$1.11B — $100 — $6.99 — $6.99 — $1.11B — 0 -$1.65 —
Lonking  LKHLY $12.95 —
0
$1.11B — $300 — $12.95 — $13.02 — $1.11B — 7.75 $1.67 —
Heritage-Crystal Clean  HCCI $45.51 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Cancom SE  CCCMF $35.05 —
0
$1.1B — $100 — $35.05 — $35.05 — $1.1B — 28.03 $1.25 —
Workspace  WKPPF $5.74 —
0
$1.1B — $200 — $6.18 — $6.18 — $1.1B — 0 -$0.24 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66 —
0
$1.1B — $100 — $0.66 — $0.66 — $1.1B — 0 -$0.01 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
Chudenko  CKOCF $17.48 —
0
$1.1B — $200 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Paragon 28  FNA $13.09 —
0
$1.1B — $0 — $0 — $0 — $1.1B — 0 $0 —
Calliditas Therapeutics AB (publ)  CALT $40 —
0
$1.1B — $0 — $0 — $0 — $1.1B — 0 $0 —
Perenti  AUSDF $1.18 —
0
$1.1B — $300 — $1.18 — $1.18 — $1.1B — 19.66 $0.06 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
EMP  EMPS $0.02999 —
+29900
$1.09B — $1 — $0.0001 — $0.0001 — $1.09B — 0 $0 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38 —
0
$1.09B — $8K — $0.34 — $0.34 — $1.09B — 4.80 $0.08 —
Lassonde Industries  LSDAF $160 —
0
$1.09B — $100 — $149 — $149 — $1.09B — 12.98 $12.32 —
eDreams ODIGEO  EDDRF $9.33 —
-0.15
$1.09B — $110 — $9.33 — $9.33 — $1.09B — 22.75 $0.41 —
GasLog Partners LP  GLOP-PB $25.49 —
+0.08
$1.09B — $337 — $25.49 — $25.49 — $1.09B — 0 -$0.44 —
Lonking  LONKF $0.2399 —
0
$1.09B — $14.85K — $0.2099 — $0.2099 — $1.09B — 8.00 $0.03 —
J D Wetherspoon  JDWPY $50.74 —
0
$1.09B — $7 — $38.5 — $38.5 — $1.09B — 14.66 $3.46 —
FS Energy and Power Fund  FSEN $14.28 —
+3.48
$1.08B — $3.11K — $2.42 — $2.42 — $1.08B — 9.51 $1.5 —
Iluka Resources  ILKAY $12.61 —
0
$1.08B — $16 — $12 — $12 — $1.08B — 7.24 $1.74 —
Toagosei  TOAGF $9.25 —
0
$1.08B — $20 — $8.86 — $8.86 — $1.08B — 13.40 $0.69 —
GasLog Partners LP  GLOP-PC $25.72 —
+0.37
$1.08B — $910 — $25.72 — $25.75 — $1.08B — 0 -$0.44 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
Scandinavian Tobacco Group A/S  SNDVF $13.38 —
0
$1.07B — $748 — $13.38 — $13.38 — $1.07B — 8.15 $1.64 —
Megaworld  MGAWY $6.53 —
0
$1.06B — $138 — $6.67 — $6.67 — $1.06B — 3.02 $2.16 —
GREE  GREZF $6.2 —
0
$1.06B — $100 — $6.2 — $6.2 — $1.06B — 15.89 $0.39 —
Salvatore Ferragamo S.p.A  SFRGF $6.4 —
0
$1.06B — $2K — $8.08 — $8.08 — $1.06B — 0 -$0.47 —
Ushio  UHOIF $12.02 —
0
$1.06B — $375 — $12.02 — $12.02 — $1.06B — 24.53 $0.49 —
ams-OSRAM AG  AMSSY $4.75 —
0
$1.06B — $158 — $4.84 — $4.84 — $1.06B — 0 -$0.91 —
ams-OSRAM AG  AUKUF $7.55 —
0
$1.06B — $500 — $9 — $9 — $1.06B — 0 -$1.82 —
The First Bancshares  FBMS $33.81 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Gr. Sarantis  SRTSF $13.94 —
0
$1.05B — $100 — $14 — $14 — $1.05B — 17.00 $0.82 —
Voltalia SA  VLTAF $7.07 —
0
$1.05B — $100 — $6.9 — $6.9 — $1.05B — 0 -$0.18 —
BlackRock World Mining Trust  BWMTF $5.74 —
-18
$1.05B — $2.25K — $5.74 — $5.86 — $1.05B — 4.40 $1.3 —
Hibbett  HIBB $87.49 —
0
$1.05B — $0 — $0 — $0 — $1.05B — 0 $0 —
Kier  KIERF $2.29 —
0
$1.04B — $320 — $2.29 — $2.29 — $1.04B — 15.26 $0.15 —
LuxExperience B.V  MYTE $7.64 —
0
$1.04B — $0 — $0 — $0 — $1.04B — 0 $0 —
Security Bank  SYBJF $1.38 —
0
$1.04B — $8 — $1.56 — $1.56 — $1.04B — 5.11 $0.27 —
Cloetta AB (publ)  CLOEF $3.7 —
0
$1.04B — $4.75K — $1.54 — $1.54 — $1.04B — 16.08 $0.23 —
Xvivo Perfusion AB (publ)  XVIPF $32.9 —
0
$1.04B — $100 — $32.9 — $32.9 — $1.04B — 73.11 $0.45 —
Green Growth Brands  GGBXF $0.5 —
+4993119
$1.03B — $244 — $0 — $0 — $1.03B — 0 -$0.01 —
Catapult  CAZGF $3.75 —
-6.83
$1.03B — $6.96K — $3.5 — $3.5 — $1.03B — 0 -$0.03 —
West China Cement  WCHNF $0.1799 —
0
$1.03B — $100 — $0.19 — $0.19 — $1.03B — 18.00 $0.01 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
Singapore Post Limited  SPSTY $9.12 —
0
$1.03B — $100 — $9.12 — $9.12 — $1.03B — 6.00 $1.52 —
Insignia Financial  IOOFF $1.3 —
0
$1.02B — $915 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
MITSUI E&S  MIESF $7.38 —
0
$1.02B — $123 — $11.1 — $11.1 — $1.02B — 2.14 $3.44 —
GungHo Online Entertainment  GUNGF $17.34 —
0
$1.02B — $2K — $17 — $17 — $1.02B — 17.51 $0.99 —
VinaCapital Vietnam Opportunity Fund  VCVOF $5.55 —
+4.13
$1.02B — $2.2K — $5.6 — $5.6 — $1.02B — 2.36 $2.35 —
Enfusion  ENFN $10.76 —
0
$1.02B — $0 — $0 — $0 — $1.02B — 0 $0 —
Ülker Bisküvi Sanayi A.S  UELKY $26.23 —
0
$1.02B — $200 — $27.86 — $27.86 — $1.02B — 5.56 $4.71 —
AZN Capital  AZNVF $0.0025 —
+24899
$1.02B — $13.39K — $0 — $0 — $1.02B — 0.12 $0.02 —
Smart Closet  ZSYC $2 —
0
$1.01B — $2 — $2 — $2 — $1.01B — 0 -$0.94 —
Premier Financial  PFC $28.04 —
0
$1.01B — $0 — $0 — $0 — $1.01B — 0 $0 —
Irish Continental  IRCUF $6.15 —
0
$1.01B — $139 — $5.56 — $5.56 — $1.01B — 15.00 $0.41 —
Lepanto Consolidated Mining Company  LECBF $0.0001 —
+900
$1B — $3K — $0 — $0 — $1B — 0 $0 —
Radient  RDDTF $0.005 —
+49899
$1B — $4K — $0.0001 — $0.0001 — $1B — 0 -$0.01 —
Gatos Silver  GATO $14.4 —
0
$1B — $0 — $0 — $0 — $1B — 0 $0 —
Dampskibsselskabet Norden A/S  DPBSF $32 —
0
$998.52M — $100 — $25.96 — $25.96 — $998.52M — 7.27 $4.4 —
Skyworth  SWDHF $0.45 —
0
$998.17M — $613 — $0.4199 — $0.4199 — $998.17M — 15.00 $0.03 —
Mitsui High-tec  MHTCF $5.46 —
0
$997.81M — $500 — $58.01 — $58.01 — $997.81M — 17.06 $0.32 —
Hammond Power  HMDPF $79.2 —
0
$996.82M — $1K — $79.2 — $79.21 — $996.82M — 14.34 $5.52 —
Capital A Berhad  AIABF $0.17 —
+41.67
$996.7M — $1.8K — $0.1499 — $0.1499 — $996.7M — 0 -$0.05 —
Savaria  SISXF $13.86 —
0
$993.47M — $500 — $13.86 — $13.86 — $993.47M — 27.71 $0.5 —
NeoGames  NGMS $29.23 —
0
$990.75M — $0 — $0 — $0 — $990.75M — 0 $0 —
Singapore Post  SPSTF $0.44 —
0
$990.56M — $13.16K — $0.38 — $0.38 — $990.56M — 5.50 $0.08 —
Gracell Biotechnologies  GRCL $10.25 —
0
$989.87M — $0 — $0 — $0 — $989.87M — 0 $0 —
EL.En. S.p.A  ELEAF $10.39 —
0
$987.35M — $2K — $9.8 — $9.8 — $987.35M — 11.80 $0.88 —
XPLR Infrastructure, LP  NEP $10.54 —
0
$985.85M — $0 — $0 — $0 — $985.85M — 0 $0 —
Costa  CTTQF $2.12 —
0
$985.19M — $0 — $0 — $0 — $985.19M — 0 $0 —
Solaria Energía y Medio Ambiente  SEYMF $7.88 —
0
$984.61M — $200 — $9.1 — $9.1 — $984.61M — 9.84 $0.8 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $500 — $0.44 — $0.44 — $983.65M — 7.14 $0.07 —
Canoe EIT Income Fund  ENDTF $11.43 —
+0.26
$983.4M — $3K — $11.43 — $11.43 — $983.4M — 22.41 $0.51 —
Acadian Asset Management  BSIG $26.34 —
0
$982.95M — $0 — $0 — $0 — $982.95M — 0 $0 —
Nissan Shatai  NSNHF $6.4 —
0
$980.91M — $23 — $6.89 — $6.89 — $980.91M — 640.00 $0.01 —
Capital Clean Energy Carriers  CPLP $16.77 —
0
$979.16M — $0 — $0 — $0 — $979.16M — 0 $0 —
H.I.S  HISJF $13.09 —
0
$978.14M — $100 — $13.09 — $13.09 — $978.14M — 0 -$0.24 —
Nokian Renkaat Oyj  NKRKY $3.5 —
-4.11
$975.5M — $100 — $3.5 — $3.5 — $975.5M — 0 -$0.15 —
Nokian Renkaat Oyj  NKRKF $6.96 —
0
$975.5M — $990 — $8 — $8 — $975.5M — 0 -$0.3 —
DFDS A/S  DFDDF $14.85 —
0
$973.95M — $910 — $38.1 — $38.1 — $973.95M — 21.52 $0.69 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.