Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Capitalização total de mercado
$144.3B
Volume total
BTC 61.17%   •   ETH 7.19%
Dominância

Página de resultados 101 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Drägerwerk AG & Co. KGaA  DRWKF $67.28 —
0
$1.15B — $100 — $70 — $70 — $1.15B — 8.93 $7.53 —
Ashmore  AJMPF $1.75 —
0
$1.15B — $3K — $1.75 — $1.75 — $1.15B — 12.50 $0.14 —
Corbion N.V.  CSNVY $18.75 —
0
$1.15B — $100 — $18.88 — $18.88 — $1.15B — 21.30 $0.88 —
Ichigo  ICHIF $2.62 —
0
$1.15B — $200 — $2.56 — $2.62 — $1.15B — 10.48 $0.25 —
Air New Zealand Limited  ANZLY $1.46 —
0
$1.14B — $966 — $1.67 — $1.87 — $1.14B — 11.23 $0.13 —
Scandinavian Tobacco Group A/S  SNDVF $14.5 —
0
$1.14B — $1.39K — $14.5 — $14.5 — $1.14B — 8.33 $1.74 —
EQRx  EQRX $2.34 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
Kainos  KNNNF $9.28 —
0
$1.14B — $2K — $10.4 — $10.4 — $1.14B — 16.87 $0.55 —
Yantai North Andre Juice Co.,Ltd  YNAJF $0.8199 —
0
$1.14B — $100 — $1.1 — $1.1 — $1.14B — 9.11 $0.09 —
GungHo Online Entertainment  GUNGF $17.34 —
0
$1.14B — $2K — $17 — $17 — $1.14B — 13.65 $1.27 —
Magellan Financial  MGLLF $6.42 —
0
$1.13B — $5.4K — $6.42 — $6.42 — $1.13B — 8.79 $0.73 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $110 — $5.88 — $5.88 — $1.13B — 11.75 $0.5 —
PT Semen Indonesia (Persero) Tbk  PSGTY $3.35 —
0
$1.13B — $500 — $3.35 — $3.35 — $1.13B — 25.76 $0.13 —
Kanadevia  HIZOF $6.72 —
0
$1.13B — $5K — $6.59 — $6.59 — $1.13B — 8.72 $0.77 —
Sihuan Pharmaceutical  SHPHF $0.1199 —
0
$1.13B — $200 — $0.1199 — $0.1199 — $1.13B — 0 $0 —
Sinofert Holdings Limited  SNFRY $7.73 —
0
$1.13B — $110 — $5.69 — $5.69 — $1.13B — 7.43 $1.04 —
Pacific Basin Shipping  PCFBF $0.2099 —
0
$1.13B — $11.9K — $0.2099 — $0.2099 — $1.13B — 10.50 $0.02 —
Megaport  MGPPF $7 —
0
$1.13B — $500 — $7.4 — $8 — $1.13B — 233.33 $0.03 —
PT Astra Agro Lestari Tbk  PTABF $0.5799 —
0
$1.13B — $10 — $0.5799 — $0.5799 — $1.13B — 9.74 $0.06 —
361 Degrees  TSIOF $0.52 —
0
$1.12B — $400 — $0.55 — $0.55 — $1.12B — 6.45 $0.08 —
Elementis plc  EMNSF $1.9 —
0
$1.12B — $100 — $1.92 — $1.92 — $1.12B — 0 -$0.08 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Silk Road Medical  SILK $27.48 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
PT Gudang Garam Tbk  GGNPF $0.5799 —
0
$1.12B — $1K — $0.6099 — $0.6099 — $1.12B — 19.33 $0.03 —
Leon's Furniture  LEFUF $16.35 —
0
$1.12B — $200 — $16.27 — $16.35 — $1.12B — 10.09 $1.62 —
Tetragon Financial Group Limited  TGONF $13.25 —
0
$1.11B — $1.43K — $14.5 — $14.5 — $1.11B — 6.90 $1.92 —
China Oriental Group Company  CUGCF $0.27 —
0
$1.11B — $219K — $0.27 — $0.27 — $1.11B — 2.45 $0.11 —
Lonking  LKHLY $12.95 —
0
$1.11B — $300 — $12.95 — $13.02 — $1.11B — 7.94 $1.63 —
Iluka Resources  ILKAY $12.9 —
+6.97
$1.11B — $20 — $12.9 — $12.9 — $1.11B — 7.54 $1.71 —
Dah Sing Financial  DSFGY $9.15 —
0
$1.11B — $100 — $10.65 — $10.65 — $1.11B — 5.41 $1.69 —
Heritage-Crystal Clean  HCCI $45.51 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Cancom SE  CCCMF $35.05 —
0
$1.1B — $100 — $26.11 — $26.11 — $1.1B — 28.03 $1.25 —
Workspace  WKPPF $5.74 —
0
$1.1B — $200 — $6.18 — $6.18 — $1.1B — 0 -$0.24 —
DNO ASA  DTNOF $1.08 —
0
$1.1B — $1K — $1.12 — $1.12 — $1.1B — 0 -$0.03 —
Sienna Senior Living  LWSCF $11.97 —
+1.01
$1.1B — $100 — $11.97 — $11.97 — $1.1B — 33.25 $0.36 —
Pan African Resources  PAFRY $10.85 —
0
$1.1B — $2 — $11.65 — $11.65 — $1.1B — 12.47 $0.87 —
Westshore Terminals Inv  WTSHF $17.82 —
0
$1.1B — $45 — $17.48 — $17.48 — $1.1B — 13.29 $1.34 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
Chudenko  CKOCF $17.48 —
0
$1.1B — $200 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.1B — $893 — $11.15 — $11.15 — $1.1B — 21.54 $0.71 —
PT Gudang Garam Tbk  GDNGY $2.29 —
0
$1.1B — $504 — $1.8 — $1.9 — $1.1B — 19.04 $0.12 —
Calliditas Therapeutics AB (publ)  CALT $40 —
0
$1.1B — $0 — $0 — $0 — $1.1B — 0 $0 —
Deterra Royalties  DETRF $2.05 —
0
$1.1B — $2.8K — $2.17 — $2.3 — $1.1B — 12.05 $0.17 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38 —
0
$1.09B — $8K — $0.34 — $0.34 — $1.09B — 4.80 $0.08 —
CTT - Correios De Portugal  CTTOF $7.9 —
0
$1.09B — $5K — $7.7 — $7.7 — $1.09B — 20.78 $0.38 —
Third Point Investors  TPNTF $23.65 —
0
$1.09B — $100 — $26 — $26 — $1.09B — 3.86 $6.12 —
Canoe EIT Income Fund  ENDTF $10.76 —
+0.65
$1.09B — $2K — $10.75 — $10.76 — $1.09B — 3.20 $3.36 —
Nagarro SE  NGRRF $81.65 —
0
$1.09B — $100 — $73.82 — $73.82 — $1.09B — 17.63 $4.63 —
Siltronic AG  SSLLF $36.21 —
0
$1.09B — $1K — $46.7 — $46.7 — $1.09B — 9.89 $3.66 —
Megaworld  MGAWY $6.67 —
+2.62
$1.09B — $138 — $6.67 — $6.67 — $1.09B — 3.20 $2.08 —
China Everbright Limited  CEVIY $6.44 —
0
$1.09B — $150 — $6.44 — $6.44 — $1.09B — 0 -$1.46 —
Cellcom Israel  CELJF $6.51 —
0
$1.08B — $660 — $5.84 — $5.85 — $1.08B — 23.25 $0.28 —
Lonking  LONKF $0.2399 —
0
$1.08B — $14.85K — $0.2099 — $0.2099 — $1.08B — 8.00 $0.03 —
Aegean Airlines  AGZNF $11.95 —
0
$1.08B — $1K — $14.61 — $14.61 — $1.08B — 7.24 $1.65 —
iShares S&P/TSX Capped Financials Index ETF  ITSXF $36.68 —
+0.48
$1.08B — $170 — $36.68 — $36.68 — $1.08B — 36.31 $1.01 —
Befesa  BFSAF $25.35 —
0
$1.08B — $473 — $27.75 — $27.75 — $1.08B — 16.14 $1.57 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
BioGaia AB (publ)  BIOGY $9.47 —
0
$1.07B — $2.5K — $9.75 — $9.75 — $1.07B — 26.30 $0.36 —
China BlueChemical  CBLUF $0.3099 —
0
$1.07B — $101 — $0.3099 — $0.3099 — $1.07B — 10.33 $0.03 —
Elementis  ELMTY $7.2 —
0
$1.06B — $100 — $7.2 — $7.2 — $1.06B — 0 -$0.32 —
GREE  GREZF $6.2 —
0
$1.06B — $100 — $6.2 — $6.2 — $1.06B — 15.89 $0.39 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.06 —
0
$1.06B — $180 — $2.9 — $2.9 — $1.06B — 8.72 $0.35 —
GB  GBGPF $4.2 —
0
$1.06B — $100 — $4.55 — $4.55 — $1.06B — 105.00 $0.04 —
Evergrande Property Services  EVGPF $0.08999 —
0
$1.06B — $5.25K — $0.07 — $0.07 — $1.06B — 4.50 $0.02 —
The First Bancshares  FBMS $33.81 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Nokian Renkaat Oyj  NKRKF $6.96 —
0
$1.06B — $990 — $8 — $8 — $1.06B — 0 -$0.19 —
TTW Public Company Limited  TTAPY $13.2 —
0
$1.05B — $110 — $13.2 — $13.2 — $1.05B — 12.45 $1.06 —
Ülker Bisküvi Sanayi A.S  UELKY $27.86 —
0
$1.05B — $200 — $27.86 — $27.86 — $1.05B — 5.30 $5.25 —
Sinofert  SNFRF $0.14 —
0
$1.05B — $2K — $0.1 — $0.1 — $1.05B — 6.75 $0.02 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66 —
0
$1.05B — $100 — $0.66 — $0.66 — $1.05B — 0 -$0.01 —
Hibbett  HIBB $87.49 —
0
$1.05B — $0 — $0 — $0 — $1.05B — 0 $0 —
Lassonde Industries  LSDAF $142.69 —
0
$1.05B — $3 — $126.86 — $126.86 — $1.05B — 11.82 $12.07 —
Greencore  GNCGF $2.27 —
0
$1.04B — $200 — $2.33 — $2.38 — $1.04B — 0.17 $13.1 —
Greencore Group plc  GNCGY $9.43 —
0
$1.04B — $600 — $8.56 — $8.56 — $1.04B — 0.17 $52.4 —
DEUTZ Aktiengesellschaft  DEUZF $6.99 —
0
$1.04B — $40 — $7.8 — $7.8 — $1.04B — 15.88 $0.44 —
Drägerwerk AG & Co. KGaA  DGWPF $45.05 —
0
$1.04B — $100 — $55.81 — $55.81 — $1.04B — 6.87 $6.55 —
Iluka Resources  ILKAF $2.41 —
-3.6
$1.04B — $400 — $2.41 — $2.65 — $1.04B — 7.08 $0.34 —
Mitsui High-tec  MHTCF $5 —
0
$1.03B — $500 — $58.01 — $58.01 — $1.03B — 10.63 $0.47 —
West China Cement  WCHNF $0.1799 —
0
$1.03B — $100 — $0.19 — $0.19 — $1.03B — 18.00 $0.01 —
Barloworld  BRRAY $5.25 —
0
$1.03B — $150 — $5.99 — $5.99 — $1.03B — 9.72 $0.54 —
China Everbright  CEVIF $0.6099 —
0
$1.03B — $140 — $0.6099 — $0.6099 — $1.03B — 0 -$0.15 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
Nufarm  NUFMF $2.68 —
0
$1.03B — $2.1K — $2.2 — $2.2 — $1.03B — 0 -$0.01 —
Insignia Financial  IOOFF $1.3 —
0
$1.02B — $915 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
MITSUI E&S  MIESF $7.38 —
0
$1.02B — $100 — $6.92 — $6.92 — $1.02B — 2.14 $3.44 —
United Corporations  UCPLF $83.5 —
0
$1.02B — $100 — $83.5 — $83.5 — $1.02B — 0 -$1.5 —
Ratos AB (publ)  RTOBF $3.14 —
0
$1.02B — $100 — $3.14 — $3.14 — $1.02B — 39.25 $0.08 —
EL.En. S.p.A  ELEAF $9.8 —
+3.38
$1.01B — $100 — $9.48 — $9.48 — $1.01B — 15.55 $0.63 —
Smart Closet  ZSYC $2 —
0
$1.01B — $2 — $2 — $2 — $1.01B — 0 -$0.94 —
Voltalia SA  VLTAF $7.07 —
0
$1.01B — $100 — $6.9 — $6.9 — $1.01B — 0 -$0.18 —
Premier Financial  PFC $28.04 —
0
$1.01B — $0 — $0 — $0 — $1.01B — 0 $0 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.1199 —
0
$1.01B — $5K — $0.26 — $0.26 — $1.01B — 12.00 $0.01 —
Victrex  VTXPF $11.57 —
0
$1.01B — $100 — $12 — $12 — $1.01B — 44.49 $0.26 —
Barco  BCNAF $11.5 —
0
$1.01B — $1 — $18 — $18 — $1.01B — 14.37 $0.8 —
Bluegreen Vacations Holding  BVH $75 —
0
$1B — $0 — $0 — $0 — $1B — 0 $0 —
eDreams ODIGEO  EDDRF $7 —
-22.22
$1B — $100 — $9 — $9 — $1B — 19.44 $0.36 —
Kuros Biosciences AG  CSBTF $25.7 —
-3.75
$1B — $500 — $25.7 — $25.7 — $1B — 0 -$0.12 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.