$3.37T
Capitalização total de mercado
$162.55B
Volume total
BTC 61.64%   •   ETH 9.03%
Dominância

Página de resultados 101 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ülker Bisküvi Sanayi A.S  UELKY $26.23 —
0
$1.07B — $200 — $27.86 — $27.86 — $1.07B — 5.59 $4.69 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
Megaworld  MGAWY $6.53 —
0
$1.06B — $138 — $6.67 — $6.67 — $1.06B — 3.03 $2.15 —
GREE  GREZF $6.2 —
0
$1.06B — $100 — $6.2 — $6.2 — $1.06B — 15.89 $0.39 —
Salvatore Ferragamo S.p.A  SFRGF $6.4 —
0
$1.06B — $2K — $8.08 — $8.08 — $1.06B — 0 -$0.47 —
Ushio  UHOIF $12.02 —
0
$1.06B — $375 — $12.02 — $12.02 — $1.06B — 24.53 $0.49 —
Scandinavian Tobacco Group A/S  SNDVF $13.38 —
0
$1.06B — $748 — $13.38 — $13.38 — $1.06B — 8.25 $1.62 —
The First Bancshares  FBMS $33.81 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Voltalia SA  VLTAF $7.07 —
0
$1.05B — $100 — $6.9 — $6.9 — $1.05B — 0 -$0.18 —
Xvivo Perfusion AB (publ)  XVIPF $32.9 —
0
$1.05B — $100 — $32.9 — $32.9 — $1.05B — 73.11 $0.45 —
BlackRock World Mining Trust  BWMTF $5.74 —
-18
$1.05B — $2.25K — $5.74 — $5.86 — $1.05B — 4.40 $1.3 —
Hibbett  HIBB $87.49 —
0
$1.05B — $0 — $0 — $0 — $1.05B — 0 $0 —
LuxExperience B.V  MYTE $7.64 —
0
$1.04B — $0 — $0 — $0 — $1.04B — 0 $0 —
Security Bank  SYBJF $1.38 —
0
$1.04B — $8 — $1.56 — $1.56 — $1.04B — 5.11 $0.27 —
Cloetta AB (publ)  CLOEF $3.7 —
0
$1.04B — $4.75K — $1.54 — $1.54 — $1.04B — 16.08 $0.23 —
West China Cement  WCHNF $0.1799 —
0
$1.03B — $100 — $0.19 — $0.19 — $1.03B — 18.00 $0.01 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
Singapore Post Limited  SPSTY $9.12 —
0
$1.03B — $100 — $9.12 — $9.12 — $1.03B — 6.00 $1.52 —
Insignia Financial  IOOFF $1.3 —
0
$1.02B — $915 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
MITSUI E&S  MIESF $7.38 —
0
$1.02B — $123 — $11.1 — $11.1 — $1.02B — 2.14 $3.44 —
VinaCapital Vietnam Opportunity Fund  VCVOF $5.55 —
+4.13
$1.02B — $2.2K — $5.6 — $5.6 — $1.02B — 2.36 $2.35 —
GungHo Online Entertainment  GUNGF $17.34 —
0
$1.02B — $2K — $17 — $17 — $1.02B — 17.69 $0.98 —
Nokian Renkaat Oyj  NKRKF $6.96 —
0
$1.02B — $990 — $8 — $8 — $1.02B — 0 -$0.3 —
Enfusion  ENFN $10.76 —
0
$1.02B — $0 — $0 — $0 — $1.02B — 0 $0 —
Gr. Sarantis  SRTSF $13.94 —
0
$1.02B — $100 — $14 — $14 — $1.02B — 17.20 $0.81 —
Kier  KIERF $2.29 —
0
$1.02B — $320 — $2.29 — $2.29 — $1.02B — 15.26 $0.15 —
Smart Closet  ZSYC $2 —
0
$1.01B — $2 — $2 — $2 — $1.01B — 0 -$0.94 —
Premier Financial  PFC $28.04 —
0
$1.01B — $0 — $0 — $0 — $1.01B — 0 $0 —
Nokian Renkaat Oyj  NKRKY $3.6 —
-1.91
$1B — $2.47K — $3.65 — $3.65 — $1B — 0 -$0.15 —
Singapore Post  SPSTF $0.44 —
0
$1B — $13.16K — $0.38 — $0.38 — $1B — 5.50 $0.08 —
Gatos Silver  GATO $14.4 —
0
$1B — $0 — $0 — $0 — $1B — 0 $0 —
Skyworth  SWDHF $0.45 —
0
$998.17M — $613 — $0.4199 — $0.4199 — $998.17M — 15.00 $0.03 —
Mitsui High-tec  MHTCF $5.46 —
0
$997.81M — $500 — $58.01 — $58.01 — $997.81M — 11.86 $0.46 —
EL.En. S.p.A  ELEAF $10.39 —
0
$996.85M — $2K — $9.8 — $9.8 — $996.85M — 11.94 $0.87 —
Savaria  SISXF $13.86 —
0
$996.55M — $500 — $13.86 — $13.86 — $996.55M — 27.71 $0.5 —
Irish Continental  IRCUF $6.15 —
0
$995.19M — $139 — $5.56 — $5.56 — $995.19M — 15.00 $0.41 —
NeoGames  NGMS $29.23 —
0
$990.75M — $0 — $0 — $0 — $990.75M — 0 $0 —
Gracell Biotechnologies  GRCL $10.25 —
0
$989.87M — $0 — $0 — $0 — $989.87M — 0 $0 —
SUSS MicroTec SE  SESMF $46.7 —
+8.6
$987.37M — $150 — $44 — $44 — $987.37M — 13.81 $3.38 —
XPLR Infrastructure, LP  NEP $10.54 —
0
$985.85M — $0 — $0 — $0 — $985.85M — 0 $0 —
Costa  CTTQF $2.12 —
0
$985.19M — $0 — $0 — $0 — $985.19M — 0 $0 —
Solaria Energía y Medio Ambiente  SEYMF $7.88 —
0
$984.61M — $200 — $9.1 — $9.1 — $984.61M — 9.84 $0.8 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $500 — $0.44 — $0.44 — $983.65M — 7.14 $0.07 —
Acadian Asset Management  BSIG $26.34 —
0
$982.95M — $0 — $0 — $0 — $982.95M — 0 $0 —
Nissan Shatai  NSNHF $6.4 —
0
$980.91M — $23 — $6.89 — $6.89 — $980.91M — 640.00 $0.01 —
Canoe EIT Income Fund  ENDTF $11.4 —
0
$980.82M — $1.5K — $11.4 — $11.4 — $980.82M — 22.35 $0.51 —
Capital Clean Energy Carriers  CPLP $16.77 —
0
$979.16M — $0 — $0 — $0 — $979.16M — 0 $0 —
Grupo KUO, S.A.B. de C.V  GKSDF $1.9 —
0
$978.77M — $1.51K — $2.21 — $2.21 — $978.77M — 0 -$0.2 —
H.I.S  HISJF $13.09 —
0
$978.14M — $100 — $13.09 — $13.09 — $978.14M — 0 -$0.24 —
Laurentian Bank of Canada  LRCDF $22.04 —
+0.14
$974.88M — $100 — $22.04 — $22.04 — $974.88M — 10.01 $2.2 —
MoneyLion  ML $85.9 —
0
$972.4M — $0 — $0 — $0 — $972.4M — 0 $0 —
Tabcorp Holdings Limited  TACBY $0.75 —
0
$972.18M — $0 — $0 — $0 — $972.18M — 0 $0 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
0
$971.6M — $100 — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
Pick n Pay Stores  PPASF $1.32 —
0
$971.01M — $100 — $1.55 — $1.55 — $971.01M — 131.98 $0.01 —
Hammond Power  HMDPF $79.2 —
0
$969.59M — $1K — $79.2 — $79.21 — $969.59M — 14.40 $5.5 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66 —
0
$967.54M — $100 — $0.66 — $0.66 — $967.54M — 11.00 $0.06 —
HireRight  HRT $14.36 —
0
$967.19M — $0 — $0 — $0 — $967.19M — 0 $0 —
Arjo AB (publ)  ARRJF $3.07 —
0
$965.35M — $100 — $4.59 — $4.59 — $965.35M — 18.05 $0.17 —
RLH Properties, S.A.B. de C.V  RLHPF $0.8599 —
0
$962.82M — $229.82K — $0.8 — $0.8 — $962.82M — 43.08 $0.02 —
Craneware  CRWRF $26.96 —
0
$962.39M — $100 — $27.32 — $27.32 — $962.39M — 62.69 $0.43 —
Elopak ASA  ELPKF $2.81 —
0
$959.53M — $1K — $3.26 — $3.26 — $959.53M — 9.68 $0.29 —
Prosegur Cash, S.A.  PGUUF $0.6099 —
0
$959.27M — $388.75K — $0.5899 — $0.5899 — $959.27M — 15.32 $0.04 —
Sun  SNCPF $43 —
0
$957.41M — $100 — $43 — $43 — $957.41M — 8.05 $5.34 —
Manitou BF SA  MAOIF $24.99 —
0
$956.37M — $9 — $22.15 — $22.15 — $956.37M — 5.39 $4.63 —
GB  GBGPF $3.85 —
0
$955M — $300 — $3.92 — $3.92 — $955M — 77.00 $0.05 —
Hecla Mining Company  HL-PB $52.58 —
+0.35
$954.9M — $111 — $52.58 — $52.58 — $954.9M — 1752.73 $0.03 —
Victrex  VTXPF $10.58 —
0
$952.29M — $500 — $9.58 — $10.1 — $952.29M — 23.01 $0.46 —
Tianneng Power  TIANF $0.8299 —
0
$947.64M — $9K — $0.77 — $0.77 — $947.64M — 3.79 $0.22 —
Senior  SNIRF $2.25 —
0
$945.93M — $23.55K — $1.9 — $1.9 — $945.93M — 28.12 $0.08 —
DFDS A/S  DFDDF $14.85 —
0
$942.92M — $910 — $38.1 — $38.1 — $942.92M — 21.83 $0.68 —
CapitaLand China Trust  CLDHF $0.53 —
0
$941.52M — $800 — $0.5799 — $0.5799 — $941.52M — 0 -$0.01 —
SilverBow Resources  SBOW $36.82 —
0
$940.37M — $0 — $0 — $0 — $940.37M — 0 $0 —
OSG  OSGCF $11.43 —
0
$940.03M — $100 — $13.95 — $13.95 — $940.03M — 12.98 $0.88 —
FIH Mobile Limited  FXCNY $11.51 —
0
$939.93M — $0 — $0 — $0 — $939.93M — 0 $0 —
NB Private Equity Partners  NBPVF $19.25 —
0
$939.41M — $50 — $20.25 — $20.25 — $939.41M — 1.75 $10.98 —
Dampskibsselskabet Norden A/S  DPBSF $32 —
0
$939.29M — $100 — $25.96 — $25.96 — $939.29M — 7.27 $4.4 —
China Foods  CHFHY $6.7 —
0
$937.07M — $2 — $7.59 — $7.59 — $937.07M — 8.48 $0.79 —
Chico's FAS  CHS $7.59 —
0
$937.04M — $0 — $0 — $0 — $937.04M — 0 $0 —
Hawaiian  HA $18 —
0
$936.18M — $0 — $0 — $0 — $936.18M — 0 $0 —
Imdex  IMDXF $1.6 —
0
$932.46M — $300 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
Bakkavor  BKKVF $1.62 —
0
$931.8M — $100 — $1.62 — $1.62 — $931.8M — 13.50 $0.12 —
Hochschild Mining  HCHDY $27.14 —
0
$930.83M — $160 — $27.14 — $27.14 — $930.83M — 12.92 $2.1 —
Arco Platform  ARCE $13.98 —
0
$927.43M — $0 — $0 — $0 — $927.43M — 0 $0 —
PetIQ  PETQ $30.98 —
0
$926.64M — $0 — $0 — $0 — $926.64M — 0 $0 —
Ellaktor S.A.  ELLKY $2.66 —
0
$926.14M — $4 — $1.53 — $1.6 — $926.14M — 10.23 $0.26 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.67 —
0
$925.97M — $300 — $2.9 — $2.9 — $925.97M — 11.60 $0.23 —
Poseida Therapeutics  PSTX $9.5 —
0
$925.93M — $0 — $0 — $0 — $925.93M — 0 $0 —
Churchill Capital Corp VII  CVII $9.99 —
0
$914.73M — $0 — $0 — $0 — $914.73M — 0 $0 —
Séché Environnement SA  SECVY $20.75 —
0
$912.84M — $100 — $20.75 — $20.75 — $912.84M — 16.60 $1.25 —
PIMCO Energy and Tactical Credit Opportunities Fund  NRGX $20.26 —
0
$905.76M — $0 — $0 — $0 — $905.76M — 0 $0 —
Mullen  MLLGF $10.33 —
0
$905.35M — $100 — $10.32 — $10.32 — $905.35M — 12.01 $0.86 —
Banc of California, Inc.  PACW $7.54 —
0
$904.52M — $0 — $0 — $0 — $904.52M — 0 $0 —
The Monarch Cement Company  MCEM $240.16 —
-1.57
$902.28M — $1.99K — $240.15 — $245.24 — $902.28M — 11.33 $21.18 —
Polymetal  AUCOY $1.9 —
0
$899.89M — $0 — $0 — $0 — $899.89M — 0 $0 —
Morguard  MRCBF $83.95 —
0
$898.58M — $300 — $83.95 — $83.95 — $898.58M — 6.52 $12.87 —
Molten Ventures  GRWXF $4.3 —
+6.97
$895.45M — $1K — $4.3 — $4.3 — $895.45M — 53.75 $0.08 —
Metallus  TMST $20.4 —
0
$894.21M — $0 — $0 — $0 — $894.21M — 0 $0 —
Tellurian  TELL $1 —
0
$892.98M — $0 — $0 — $0 — $892.98M — 0 $0 —
Capital A Berhad  AIABF $0.1499 —
0
$891.34M — $1.8K — $0.1499 — $0.1499 — $891.34M — 0 -$0.05 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.