Página de resultados 101 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (12292)

Todas as bolsas de valores

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Maxim Power MXGFF	$3.21 —	0	$204.54M —	$100.00 —	$3.20 —	$3.20 —	$204.54M —	22.95	$0.14 —
The Connecticut Light and Power Company CNLPM	$33.88 —	-2.45	$204.47M —	$200.00 —	$34.53 —	$34.73 —	$204.47M —	0.45	$74.69 —
Dividend Growth Split DDWWF	$4.12 —	0	$204.38M —	$200.00 —	$5.39 —	$5.39 —	$204.38M —	0	-$1.99 —
California First Leasing CFNB	$22.75 —	+2.25	$204.28M —	$3.00 —	$22.75 —	$22.75 —	$204.28M —	10.43	$2.18 —
LPKF Laser & Electronics SE LPKFF	$8.18 —	0	$204.25M —	$800.00 —	$7.88 —	$8.76 —	$204.25M —	0	-$0.08 —
The Connecticut Light and Power Company CNLTN	$33.55 —	0	$202.48M —	$100.00 —	$33.55 —	$33.55 —	$202.48M —	0.44	$74.69 —
XMax NVFY	$5.38 —	0	$202.14M —	$0.00 —	$0.00 —	$0.00 —	$202.14M —	0	$0.00 —
Firan Technology FTGFF	$8.00 —	+2.43	$201.39M —	$600.00 —	$8.00 —	$8.10 —	$201.39M —	20.00	$0.40 —
Agfa-Gevaert AFGVY	$2.29 —	0	$200.55M —	$100.00 —	$2.29 —	$2.29 —	$200.55M —	0	-$0.44 —
Pekin Life Insurance Company PKIN	$11.75 —	0	$200.55M —	$352.00 —	$11.75 —	$11.75 —	$200.55M —	20.25	$0.58 —
Archer ARHVF	$2.00 —	0	$198.99M —	$100.00 —	$2.25 —	$2.25 —	$198.99M —	0	-$0.30 —
Symphony SYNNF	$0.36 —	0	$198.96M —	$275.53K —	$0.36 —	$0.36 —	$198.96M —	1.50	$0.24 —
Maritime Resources MRTMF	$1.57 —	0	$198.21M —	$0.00 —	$0.00 —	$0.00 —	$198.21M —	0	$0.00 —
Diamond Lake Minerals DLMI	$5.00 —	0	$197.63M —	$500.00 —	$5.00 —	$5.00 —	$197.63M —	0	-$6.22 —
Sincerity Applied Materials SINC	$6.50 —	0	$194.82M —	$65.00 —	$6.50 —	$6.50 —	$194.82M —	0	-$3,887.00 —
Haad Thip Public Company HAATF	$0.48 —	0	$194.45M —	$31.00K —	$1.00 —	$1.00 —	$194.45M —	9.67	$0.05 —
Mayne Pharma MAYNF	$2.36 —	0	$194.36M —	$200.00 —	$2.70 —	$2.70 —	$194.36M —	0	-$0.75 —
Los Andes Copper LSANF	$6.50 —	+2.36	$194.31M —	$200.00 —	$6.50 —	$6.50 —	$194.31M —	72.22	$0.09 —
Pardee Resources Company PDER	$297.00 —	+0.66	$193.54M —	$53.00 —	$295.00 —	$300.00 —	$193.54M —	12.23	$24.27 —
The Connecticut Light and Power Company CNLTL	$32.03 —	0	$193.31M —	$181.00 —	$32.03 —	$32.03 —	$193.31M —	0.42	$74.69 —
Honat Bancorp HONT	$135.00 —	+5.88	$193.29M —	$5.47K —	$128.50 —	$135.00 —	$193.29M —	23.51	$5.74 —
Hostelworld HSWLF	$1.55 —	0	$192.87M —	$912.00 —	$1.50 —	$1.50 —	$192.87M —	22.14	$0.07 —
First Farmers and Merchants FFMH	$48.25 —	0	$192.87M —	$958.00 —	$47.00 —	$48.25 —	$192.87M —	10.37	$4.65 —
AFC Ajax AFCJF	$10.50 —	0	$192.50M —	$150.00 —	$12.40 —	$12.40 —	$192.50M —	0	-$2.38 —
GCL New Energy SMTLF	$0.09 —	0	$192.24M —	$79.00 —	$0.06 —	$0.06 —	$192.24M —	0	-$0.06 —
Shanghai Industrial Urban Development SIUDF	$0.04 —	0	$191.22M —	$30.00K —	$0.04 —	$0.04 —	$191.22M —	0	-$0.02 —
Muncy Columbia Financial CCFN	$54.00 —	-1.37	$190.94M —	$728.00 —	$54.00 —	$54.25 —	$190.94M —	8.66	$6.23 —
Audinate AUDGF	$2.25 —	0	$189.74M —	$500.00 —	$2.95 —	$2.95 —	$189.74M —	0	-$0.05 —
Samara Asset CAGPF	$2.05 —	0	$188.99M —	$250.00 —	$1.45 —	$1.45 —	$188.99M —	0	-$0.42 —
Helios Fairfax Partners FFXXF	$1.72 —	+2.99	$186.62M —	$100.00 —	$1.72 —	$1.72 —	$186.62M —	0	-$0.18 —
Santhera Pharmaceuticals Holding AG SPHDF	$13.35 —	0	$186.25M —	$100.00 —	$16.45 —	$16.45 —	$186.25M —	0	-$6.73 —
Exco EXCOF	$4.83 —	0	$185.97M —	$300.00 —	$4.83 —	$4.85 —	$185.97M —	10.73	$0.45 —
Citizens Bancorp Inv CBTN	$31.50 —	+1.61	$185.92M —	$331.00 —	$31.50 —	$31.50 —	$185.92M —	12.35	$2.55 —
Kongsberg Automotive ASA KGAUF	$0.20 —	+5.26	$185.89M —	$50.00K —	$0.14 —	$0.14 —	$185.89M —	0	-$0.02 —
First IC FIEB	$20.49 —	0	$185.74M —	$8.00K —	$20.50 —	$20.50 —	$185.74M —	7.56	$2.71 —
CXJ ECXJ	$1.83 —	0	$185.72M —	$129.00 —	$1.83 —	$1.83 —	$185.72M —	0	-$573.30 —
Futaba FUBAF	$3.87 —	0	$185.58M —	$100.00 —	$4.60 —	$4.60 —	$185.58M —	96.75	$0.04 —
The Warehouse WHGPF	$0.54 —	0	$185.56M —	$811.00 —	$0.62 —	$0.62 —	$185.56M —	0	-$0.02 —
Grange Resources GRRLF	$0.16 —	0	$185.17M —	$190.00K —	$0.15 —	$0.15 —	$185.17M —	5.33	$0.03 —
Merchants' National Properties MNPP	$2,025.00 —	+1.25	$184.03M —	$3.00 —	$2,025.00 —	$2,025.00 —	$184.03M —	15.41	$131.32 —
CoreCard CCRD	$23.60 —	0	$183.90M —	$0.00 —	$0.00 —	$0.00 —	$183.90M —	0	$0.00 —
Innate Pharma S.A. IPHYF	$1.99 —	0	$183.43M —	$110.00 —	$1.99 —	$1.99 —	$183.43M —	0	-$0.64 —
BeijingWest Industries NFGRF	$0.21 —	0	$183.24M —	$60.00 —	$0.01 —	$0.01 —	$183.24M —	0	-$0.02 —
Mobico NXPGF	$0.30 —	0	$183.10M —	$2.50K —	$0.29 —	$0.29 —	$183.10M —	0	-$1.77 —
Berkeley Energia BKLRF	$0.41 —	0	$182.78M —	$317.00 —	$0.48 —	$0.48 —	$182.78M —	0	-$0.01 —
Television Broadcasts TVBCF	$0.39 —	0	$182.12M —	$16.00K —	$0.39 —	$0.39 —	$182.12M —	0	-$0.22 —
Safe Bulkers, Inc. SB-PC	$25.80 —	+0.19	$181.34M —	$927.00 —	$25.75 —	$25.80 —	$181.34M —	17.10	$1.51 —
Branicks Group AG DDCCF	$2.17 —	0	$181.34M —	$190.00 —	$2.20 —	$2.20 —	$181.34M —	0	-$4.04 —
Polaris Renewable Energy RAMPF	$8.60 —	+0.8	$180.46M —	$600.00 —	$8.60 —	$8.60 —	$180.46M —	0	-$0.54 —
Safe Bulkers, Inc. SB-PD	$25.75 —	0	$180.19M —	$3.00 —	$25.75 —	$25.75 —	$180.19M —	17.07	$1.51 —
Surgical Science Sweden AB (publ) SUSRF	$3.50 —	0	$178.34M —	$325.00 —	$3.47 —	$3.60 —	$178.34M —	23.30	$0.15 —
Vecima Networks VNWTF	$7.14 —	+8.35	$177.24M —	$200.00 —	$7.14 —	$7.14 —	$177.24M —	0	-$0.58 —
Capricorn Energy CRNCY	$5.15 —	0	$176.61M —	$104.00 —	$5.15 —	$5.15 —	$176.61M —	0	-$0.54 —
Webco Industries WEBC	$205.00 —	0	$176.06M —	$361.00 —	$205.00 —	$205.00 —	$176.06M —	6.08	$33.68 —
Gamehost GHIFF	$8.43 —	0	$175.39M —	$200.00 —	$8.35 —	$8.35 —	$175.39M —	11.70	$0.72 —
Fifty 1 Labs NWAU	$0.00 —	0	$175.03M —	$63.06K —	$0.00 —	$0.00 —	$175.03M —	0	-$0.22 —
Aumann AG AUUMF	$13.54 —	0	$174.90M —	$200.00 —	$14.50 —	$14.50 —	$174.90M —	9.95	$1.36 —
United Bancorporation of Alabama UBAB	$53.15 —	+0.34	$174.77M —	$30.00 —	$53.15 —	$53.15 —	$174.77M —	8.72	$6.09 —
EcoSynthetix ECSNF	$2.97 —	+0.68	$174.34M —	$100.00 —	$2.97 —	$2.97 —	$174.34M —	0	-$0.01 —
EKF Diagnostics EKDHF	$0.40 —	0	$174.15M —	$20.00K —	$0.39 —	$0.39 —	$174.15M —	20.00	$0.02 —
Orrön Energy AB (publ) LNDNF	$0.51 —	0	$174.06M —	$255.00 —	$0.64 —	$0.64 —	$174.06M —	0	-$0.13 —
Brii Biosciences BRIBF	$0.24 —	0	$173.42M —	$4.15K —	$0.23 —	$0.25 —	$173.42M —	0	-$0.07 —
UTG UTGN	$55.00 —	+3.77	$173.28M —	$600.00 —	$55.00 —	$55.00 —	$173.28M —	6.07	$9.05 —
FS Bancorp FXLG	$41.80 —	-0.71	$172.15M —	$900.00 —	$41.80 —	$42.07 —	$172.15M —	8.78	$4.76 —
Venus Medtech (Hangzhou) VMTHF	$0.30 —	0	$171.96M —	$2.50K —	$0.30 —	$0.30 —	$171.96M —	0	-$0.21 —
accesso Technology LOQPF	$4.56 —	0	$171.39M —	$100.00 —	$4.56 —	$4.56 —	$171.39M —	18.23	$0.25 —
Natural Beauty Bio-Technology NBBTF	$0.06 —	0	$171.01M —	$15.00K —	$0.05 —	$0.05 —	$171.01M —	0	$0.00 —
Adocia SA ADOCY	$11.80 —	0	$170.44M —	$200.00 —	$11.80 —	$11.80 —	$170.44M —	0	-$3.51 —
First Capital FCAP	$50.78 —	-0.33	$170.37M —	$2.20K —	$50.09 —	$50.78 —	$170.37M —	11.51	$4.41 —
Cedar Realty Trust, Inc. CDR-PB	$18.29 —	+2.7	$169.56M —	$1.45K —	$18.01 —	$18.47 —	$169.56M —	0	-$4.39 —
BICO Group AB (publ) BCCOY	$0.60 —	0	$169.38M —	$12.00K —	$0.60 —	$0.60 —	$169.38M —	0	-$0.47 —
Molecular Partners AG MOLN	$4.52 —	+0.11	$169.04M —	$1.21K —	$4.39 —	$4.52 —	$169.04M —	0	-$2.03 —
Dixie Lee International Industries DLII	$0.00 —	0	$168.75M —	$2.00K —	$0.00 —	$0.00 —	$168.75M —	0	$0.00 —
Tri City Bankshares TRCY	$18.90 —	+8.93	$168.30M —	$7.20K —	$17.17 —	$19.00 —	$168.30M —	8.95	$2.11 —
Capricorn Energy CRNZF	$2.45 —	-9.26	$168.04M —	$3.34K —	$2.70 —	$2.70 —	$168.04M —	0	-$0.27 —
Andrew Peller ADWPF	$3.68 —	0	$166.73M —	$100.00 —	$3.57 —	$3.57 —	$166.73M —	11.50	$0.32 —
Rubellite Energy RUBLF	$1.78 —	+6.59	$166.59M —	$2.50K —	$1.78 —	$1.78 —	$166.59M —	4.13	$0.43 —
Dynagas LNG Partners LP DLNG-PA	$26.30 —	-0.68	$166.29M —	$826.00 —	$26.14 —	$26.30 —	$166.29M —	273.95	$0.10 —
PB Financial PBNC	$54.10 —	0	$165.95M —	$1.20K —	$54.09 —	$54.10 —	$165.95M —	9.81	$5.51 —
China Oil And Gas CLSZF	$0.02 —	0	$165.16M —	$10.00K —	$0.02 —	$0.02 —	$165.16M —	0	$0.00 —
Lianhua Supermarket LHUAF	$0.05 —	0	$164.93M —	$1.53K —	$0.02 —	$0.02 —	$164.93M —	0.82	$0.06 —
BICO Group AB (publ) CLLKF	$2.21 —	0	$163.92M —	$5.20K —	$2.46 —	$2.56 —	$163.92M —	0	-$1.89 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.49 —	0	$163.62M —	$200.00 —	$0.96 —	$0.96 —	$163.62M —	0.31	$1.53 —
Hong Kong Technology Venture Company HKTVY	$3.60 —	0	$163.26M —	$3.00 —	$3.55 —	$3.55 —	$163.26M —	0	-$0.21 —
FNB Bancorp FBIP	$101.20 —	0	$162.94M —	$200.00 —	$98.60 —	$98.60 —	$162.94M —	16.75	$6.04 —
Gemfields PLLHF	$0.08 —	0	$162.86M —	$122.77K —	$0.08 —	$0.08 —	$162.86M —	0	-$0.09 —
Vantage Drilling VTDRF	$12.00 —	0	$162.71M —	$141.00 —	$12.00 —	$12.00 —	$162.71M —	0	-$2.85 —
LICT LICT	$10,150.00 —	-0.49	$162.47M —	$6.00 —	$10,150.00 —	$10,200.00 —	$162.47M —	19.17	$529.38 —
Stevia Nutra Corp STNT	$6.37 —	0	$162.45M —	$353.00 —	$7.00 —	$7.00 —	$162.45M —	0	$0.00 —
Somerset Trust Holding Company SOME	$64.40 —	-2.42	$162.44M —	$500.00 —	$64.40 —	$65.01 —	$162.44M —	6.46	$9.96 —
Hexagon Composites ASA HXGCF	$0.65 —	0	$162.35M —	$5.00K —	$0.65 —	$0.65 —	$162.35M —	0	-$0.80 —
LIFULL Co.,Ltd NXCLF	$1.25 —	0	$160.17M —	$295.00 —	$1.25 —	$1.25 —	$160.17M —	9.61	$0.13 —
Carnarvon Energy CVONF	$0.06 —	0	$159.34M —	$104.74K —	$0.06 —	$0.06 —	$159.34M —	0	$0.00 —
First Ottawa Bancshares FOTB	$170.00 —	0	$159.21M —	$20.00 —	$175.00 —	$176.00 —	$159.21M —	7.49	$22.68 —
Firm Capital Property Trust FRMUF	$4.31 —	+2.08	$159.15M —	$500.00 —	$4.18 —	$4.19 —	$159.15M —	11.64	$0.37 —
Ricardo RCDOF	$2.74 —	0	$158.84M —	$11.00K —	$5.50 —	$5.50 —	$158.84M —	0	-$0.01 —
ADF ADFJF	$5.55 —	+0.73	$158.62M —	$900.00 —	$5.48 —	$5.48 —	$158.62M —	6.45	$0.86 —
CareRx CHHHF	$2.50 —	+1.21	$156.98M —	$800.00 —	$2.50 —	$2.50 —	$156.98M —	250.00	$0.01 —
Photocure ASA PHCUF	$5.58 —	0	$156.90M —	$100.00 —	$6.00 —	$6.00 —	$156.90M —	558.00	$0.01 —
Foraco International SA FRACF	$1.58 —	-3.66	$155.67M —	$100.00 —	$1.69 —	$1.69 —	$155.67M —	9.87	$0.16 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}