Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.23T
Tổng vốn hoá thị trường
$80.29B
Tổng khối lượng
BTC 56.24%   •   ETH 8.94%
Tỉ lệ thống trị

Trang kết quả 101 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Solvay Bank SOBS US $32.00 —
-3.15
$81.13M — $100.00 — $33.04 — $33.04 — $81.13M — 14.09 $2.27 —
us Born BRRN US $0.18 —
0
$81.00M — $1.59K — $0.33 — $0.33 — $81.00M — 0 $0.00 —
Citizens Bancorp of Virginia Citizens Bancorp of Virginia CZBT US $38.40 —
0
$80.95M — $200.00 — $37.01 — $38.11 — $80.95M — 8.40 $4.57 —
us Founder FHGDF US $0.07 —
0
$80.74M — $5.00K — $0.10 — $0.10 — $80.74M — 0 $0.00 —
Goal Acquisitions Goal Acquisitions PUCK US $11.00 —
0
$80.70M — $1.00 — $12.26 — $12.26 — $80.70M — 0 -$0.30 —
us Elron Ventures ELRNF US $1.51 —
0
$80.67M — $7.00 — $1.51 — $1.51 — $80.67M — 8.88 $0.17 —
us Killbuck Bancshares KLIB US $154.00 —
0
$80.46M — $50.00 — $154.00 — $154.00 — $80.46M — 8.13 $18.94 —
us Oregon Pacific Bancorp ORPB US $11.18 —
0
$80.27M — $100.00 — $11.18 — $11.18 — $80.27M — 9.39 $1.19 —
Marine Bancorp FLA Marine Bancorp FLA MBOF US $43.75 —
0
$80.01M — $0.00 — $0.00 — $0.00 — $80.01M — 0 $0.00 —
us Citizens Bancorp CZBC US $14.20 —
0
$79.86M — $600.00 — $14.20 — $14.50 — $79.86M — 33.02 $0.43 —
Abundia Global Impact Abundia Global Impact HUSA US $2.16 —
0
$79.74M — $0.00 — $0.00 — $0.00 — $79.74M — 0 $0.00 —
us InsCorp IBTN US $26.80 —
0
$79.71M — $582.00 — $27.18 — $27.18 — $79.71M — 17.29 $1.55 —
us WISeKey International Holding AG WSKEF US $14.00 —
0
$79.65M — $100.00 — $14.00 — $14.00 — $79.65M — 0 -$1.45 —
us Lead Innovation LEIC US $0.15 —
0
$79.49M — $3.50K — $0.23 — $0.42 — $79.49M — 0 -$58.54 —
us First Bancshares FBSI US $32.90 —
0
$79.38M — $100.00 — $32.95 — $32.95 — $79.38M — 10.44 $3.15 —
us Ardea Resources ARRRF US $0.36 —
0
$79.32M — $2.50K — $0.37 — $0.37 — $79.32M — 0 -$0.01 —
us Sino-Ocean Group Holding Limited SIOLY US $0.12 —
+0.34
$79.03M — $20.00 — $0.17 — $0.17 — $79.03M — 0.083 $1.49 —
us GURU Organic Energy GUROF US $2.60 —
0
$78.76M — $100.00 — $2.94 — $2.94 — $78.76M — 0 -$0.01 —
us Alaska Power & Telephone Company APTL US $85.00 —
0
$78.72M — $100.00 — $82.00 — $82.00 — $78.72M — 8.27 $10.27 —
us Atlas Energy CANSF US $0.12 —
0
$78.68M — $1.77K — $0.13 — $0.14 — $78.68M — 0 $0.00 —
us River Valley Community Bancorp RVCB US $24.99 —
0
$78.41M — $283.00 — $24.99 — $25.00 — $78.41M — 18.24 $1.37 —
AMCON Distributing Company AMCON Distributing Company DIT US $80.26 —
+3.56
$78.34M — $86.00 — $80.26 — $80.26 — $78.34M — 170.76 $0.47 —
AB Science AB Science ABSCF US $1.12 —
0
$78.15M — $1.45K — $2.70 — $2.70 — $78.15M — 0 -$0.03 —
us Blackboxstocks BLBX US $18.15 —
0
$78.14M — $0.00 — $0.00 — $0.00 — $78.14M — 0 $0.00 —
us Global Fashion GLFGF US $0.33 —
0
$77.90M — $3.80K — $0.25 — $0.25 — $77.90M — 0 -$0.34 —
us Partners Bank of California PBKX US $17.29 —
+4.79
$77.23M — $100.00 — $17.85 — $17.85 — $77.23M — 13.30 $1.30 —
us Vow ASA SSHPF US $0.26 —
0
$76.76M — $10.00K — $0.26 — $0.26 — $76.76M — 0 -$0.10 —
us Westbury Bancorp WBBW US $35.00 —
0
$76.60M — $650.00 — $34.00 — $34.00 — $76.60M — 6.94 $5.04 —
us Western Bulk Chartering AS WSSTF US $2.20 —
0
$76.31M — $2.34K — $2.37 — $2.37 — $76.31M — 13.75 $0.16 —
us Century Financial CYFL US $46.20 —
-0.65
$76.21M — $300.00 — $46.01 — $46.10 — $76.21M — 8.33 $5.54 —
us Citizens National CZNL US $78.00 —
0
$76.20M — $100.00 — $78.00 — $78.00 — $76.20M — 13.35 $5.84 —
us Canna-Global CNGL US $9.00 —
0
$76.02M — $7.00 — $7.00 — $7.00 — $76.02M — 0 -$0.01 —
us Reitmans (Canada) RTMNF US $1.51 —
0
$75.84M — $100.00 — $1.71 — $1.71 — $75.84M — 0 -$0.01 —
Juniata Valley Financial Juniata Valley Financial JUVF US $15.03 —
+0.4
$75.64M — $836.00 — $14.86 — $15.00 — $75.64M — 8.63 $1.74 —
us Austin Engineering AUSTF US $0.12 —
0
$75.40M — $14.86K — $0.13 — $0.13 — $75.40M — 6.04 $0.02 —
us Citizens Financial CIWV US $42.00 —
-6.67
$75.38M — $100.00 — $41.82 — $41.82 — $75.38M — 6.69 $6.27 —
us Thumzup Media TZUP US $4.55 —
0
$75.26M — $0.00 — $0.00 — $0.00 — $75.26M — 0 $0.00 —
us AltEnergy AEAE US $12.00 —
0
$75.16M — $24.00 — $12.00 — $12.00 — $75.16M — 0 -$0.43 —
us Ealixir EAXR US $1.25 —
-37.5
$75.15M — $400.00 — $2.00 — $2.00 — $75.15M — 0 -$5,500.00 —
us Concord Acquisition Corp II CNDA US $10.69 —
-6.39
$74.95M — $2.00 — $10.69 — $15.00 — $74.95M — 0 -$0.08 —
us Water Oasis WOSSF US $0.11 —
0
$74.86M — $110.00 — $0.15 — $0.15 — $74.86M — 5.50 $0.02 —
us Calidus Resources Limited CALRF US $0.09 —
0
$74.62M — $0.00 — $0.00 — $0.00 — $74.62M — 0 $0.00 —
us SVB & T SVBT US $67.50 —
0
$74.46M — $199.00 — $67.50 — $67.50 — $74.46M — 7.74 $8.72 —
us ArcelorMittal South Africa ARCXF US $0.06 —
0
$73.62M — $200.00 — $0.11 — $0.11 — $73.62M — 0 -$0.16 —
us Transat A.T TRZBF US $1.80 —
0
$73.37M — $400.00 — $1.80 — $1.80 — $73.37M — 0.31 $5.80 —
us Lai Sun Development Company LVSDF US $0.05 —
0
$72.67M — $100.00 — $0.11 — $0.11 — $72.67M — 0 -$0.17 —
us Entrepreneur Universe Bright EUBG US $0.43 —
0
$72.64M — $4.00K — $0.36 — $0.38 — $72.64M — 42.70 $0.01 —
us Balance Labs BLNC US $1.55 —
0
$72.62M — $200.00 — $1.55 — $1.55 — $72.62M — 0 -$0.17 —
us Paradise Entertainment PDSSF US $0.07 —
0
$72.50M — $18.00K — $0.05 — $0.05 — $72.50M — 0 $0.00 —
Nickel 28 Capital Nickel 28 Capital CONXF US $0.84 —
-3.66
$72.21M — $900.00 — $0.87 — $0.87 — $72.21M — 0 -$0.01 —
us First Bankers Trustshares FBTT US $24.00 —
0
$72.15M — $450.00 — $23.50 — $24.00 — $72.15M — 10.12 $2.37 —
HCB Financial HCB Financial HCBN US $71.80 —
+0.56
$71.80M — $200.00 — $71.80 — $71.84 — $71.80M — 11.80 $6.08 —
us Benguet BGUUF US $0.10 —
0
$71.56M — $10.00K — $0.07 — $0.07 — $71.56M — 5.00 $0.02 —
us Delhi Bank DWNX US $21.10 —
0
$71.26M — $360.00 — $21.10 — $21.10 — $71.26M — 26.70 $0.79 —
us BQE Water BTQNF US $54.66 —
0
$71.09M — $200.00 — $54.66 — $54.66 — $71.09M — 19.73 $2.77 —
us Rock Tech Lithium RCKTF US $0.58 —
0
$70.77M — $36.00 — $0.62 — $0.62 — $70.77M — 0 -$0.08 —
us International Media IMAQ US $10.35 —
0
$70.76M — $11.00 — $10.35 — $10.35 — $70.76M — 0 -$0.04 —
us GSDT Fintech GSDT US $0.05 —
0
$70.72M — $650.00 — $0.03 — $0.03 — $70.72M — 0 $0.00 —
Vitro, S.A.B. de C.V Vitro, S.A.B. de C.V VITOF US $0.15 —
0
$70.50M — $18.00 — $0.66 — $0.66 — $70.50M — 0 -$0.21 —
Income Opportunity Realty Investors Income Opportunity Realty Investors IOR US $17.30 —
-2.54
$70.34M — $134.00 — $17.30 — $17.30 — $70.34M — 17.83 $0.97 —
us Cookpad CPADF US $0.98 —
0
$70.23M — $4.43K — $1.25 — $1.25 — $70.23M — 10.85 $0.09 —
us National Capital Bancorp NACB US $61.00 —
0
$70.21M — $200.00 — $58.75 — $59.99 — $70.21M — 9.96 $6.12 —
us Reitmans (Canada) RTMAF US $1.40 —
0
$70.13M — $27.60K — $1.40 — $1.40 — $70.13M — 0 -$0.01 —
abrdn Asia-Pacific Income Fund VCC abrdn Asia-Pacific Income Fund VCC ABAKF US $2.09 —
+0.97
$69.59M — $100.00 — $2.09 — $2.09 — $69.59M — 23.22 $0.09 —
Asian Pay Television Trust Asian Pay Television Trust APTTF US $0.04 —
0
$69.36M — $3.77K — $0.04 — $0.04 — $69.36M — 3.84 $0.01 —
us Media Sentiment MSEZ US $0.08 —
0
$68.80M — $10.31K — $0.11 — $0.13 — $68.80M — 0 $0.00 —
us BioSyntech BSYI US $0.00 —
0
$68.71M — $0.00 — $0.00 — $0.00 — $68.71M — 0 $0.00 —
Merchants & Marine Bancorp Merchants & Marine Bancorp MNMB US $51.00 —
0
$67.85M — $100.00 — $52.00 — $52.00 — $67.85M — 24.17 $2.11 —
us Ensurge Micropower ASA ENMPY US $0.27 —
0
$67.63M — $0.00 — $0.00 — $0.00 — $67.63M — 0 $0.00 —
us First Resource Bancorp, Inc. FRSB US $22.50 —
0
$67.60M — $106.00 — $22.39 — $23.33 — $67.60M — 7.57 $2.97 —
us Summit Bancshares SMAL US $57.80 —
0
$67.29M — $49.00 — $58.08 — $58.08 — $67.29M — 22.23 $2.60 —
us Hazer HZRGF US $0.25 —
0
$67.23M — $5.00K — $0.22 — $0.22 — $67.23M — 0 -$0.02 —
us Africa Energy HPMCF US $0.14 —
0
$67.16M — $500.00 — $0.15 — $0.15 — $67.16M — 0 -$0.01 —
us Aminex AEXFF US $0.01 —
0
$67.13M — $25.00K — $0.05 — $0.05 — $67.13M — 0 $0.00 —
us The Trendlines TRNLY US $2.30 —
0
$66.95M — $10.00K — $2.30 — $2.30 — $66.95M — 0 $0.00 —
us Spectrum SPGZ US $21,500.00 —
0
$66.89M — $0.00 — $0.00 — $0.00 — $66.89M — 0 $0.00 —
us DATA Communications Management DCMDF US $1.19 —
0
$66.88M — $397.00 — $1.19 — $1.19 — $66.88M — 10.81 $0.11 —
us Bright Scholar Education BEDU US $2.25 —
0
$66.88M — $0.00 — $0.00 — $0.00 — $66.88M — 0 $0.00 —
us MindMaze Therapeutics Holding SA RLFTY US $0.42 —
0
$66.59M — $3.50K — $0.42 — $0.42 — $66.59M — 0 -$0.60 —
us IDEX BIOMETRICS ASA IDXAF US $0.89 —
0
$66.58M — $500.00 — $0.03 — $0.03 — $66.58M — 0 -$0.33 —
us Lepanto Consolidated Mining Company LECBF US $0.00 —
0
$66.38M — $145.00K — $0.00 — $0.00 — $66.38M — 0 $0.00 —
us Kingmaker Footwear KMSWF US $0.10 —
+100
$66.12M — $1.33K — $0.11 — $0.11 — $66.12M — 0 -$0.01 —
Tobii AB (publ) Tobii AB (publ) TBIIF US $0.28 —
0
$66.03M — $5.00K — $0.24 — $0.24 — $66.03M — 0 -$0.14 —
us Beaver Coal Company BVERS US $2,651.00 —
+0.04
$65.95M — $1.00 — $2,651.00 — $2,651.00 — $65.95M — 0 $0.00 —
us Hofseth BioCare ASA HOFBF US $0.17 —
0
$65.82M — $67.50K — $0.18 — $0.18 — $65.82M — 0 -$0.03 —
us First Hartford FHRT US $29.00 —
0
$65.75M — $655.00 — $28.00 — $29.00 — $65.75M — 5.94 $4.88 —
us Oregon Bancorp ORBN US $26.50 —
0
$65.56M — $1.15K — $26.03 — $27.00 — $65.56M — 20.38 $1.30 —
us Flanigan's Enterprises BDL US $35.23 —
-2.48
$65.47M — $2.66K — $35.23 — $35.23 — $65.47M — 10.97 $3.21 —
us KWG KWGPF US $0.02 —
0
$64.96M — $750.00 — $0.02 — $0.02 — $64.96M — 0 -$0.14 —
us BBX Capital BBXIA US $3.85 —
+0.26
$64.74M — $100.00 — $3.81 — $3.81 — $64.74M — 0 -$5.02 —
us Victoria VCCTF US $0.56 —
0
$64.73M — $32.00K — $0.50 — $0.56 — $64.73M — 0.49 $1.14 —
us Naked Wines NWINF US $0.97 —
0
$64.57M — $150.00 — $0.96 — $0.96 — $64.57M — 0 -$0.03 —
us PMV Consumer PMVC US $438.80 —
0
$64.34M — $0.00 — $0.00 — $0.00 — $64.34M — 0 $0.00 —
us Commencement Bancorp CBWA US $16.99 —
0
$64.01M — $1.20K — $16.90 — $16.99 — $64.01M — 9.18 $1.85 —
us Bango BGOPF US $0.83 —
0
$63.95M — $1.00K — $0.83 — $0.83 — $63.95M — 0 -$0.10 —
us C3 Metals CUAUF US $0.51 —
-11.24
$63.92M — $501.00 — $0.51 — $0.54 — $63.92M — 25.50 $0.02 —
us Chino Commercial Bancorp CCBC US $19.80 —
-1
$63.60M — $2.00K — $19.80 — $19.80 — $63.60M — 10.87 $1.82 —
us Naked Wines MJWNY US $3.80 —
0
$63.43M — $100.00 — $3.80 — $3.80 — $63.43M — 0 -$0.11 —
us Home Loan Financial HLFN US $45.00 —
0
$63.43M — $741.00 — $45.00 — $45.00 — $63.43M — 7.69 $5.85 —
us Mission Valley Bancorp MVLY US $18.95 —
-0.21
$63.40M — $102.00 — $18.95 — $19.19 — $63.40M — 8.89 $2.13 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency