$3.57T
Tổng vốn hoá thị trường
$137.93B
Tổng khối lượng
BTC 60.89%     ETH 9.34%
Tỉ lệ thống trị

Trang kết quả 101 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Huabao International Holdings Limited  HUIHY $14.6
0
$1.1B $1 $15.47 $15.47 $1.1B 28.62 $0.51
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38
0
$1.09B $8K $0.34 $0.34 $1.09B 4.80 $0.08
Lassonde Industries  LSDAF $160
0
$1.09B $100 $149 $149 $1.09B 13.01 $12.29
J D Wetherspoon  JDWPY $50.74
0
$1.09B $7 $38.5 $38.5 $1.09B 14.70 $3.45
ams-OSRAM AG  AMSSY $4.75
0
$1.08B $158 $4.84 $4.84 $1.08B 0 -$0.9
ams-OSRAM AG  AUKUF $7.55
0
$1.08B $500 $9 $9 $1.08B 0 -$1.8
Ülker Bisküvi Sanayi A.S  UELKY $26.23
0
$1.08B $200 $27.86 $27.86 $1.08B 5.56 $4.71
Grupo Televisa, S.A.B  GRPFF $0.4
0
$1.08B $2.5K $0.4 $0.4 $1.08B 0 -$20
TTW Public Company Limited  TTAPY $13.5
0
$1.08B $100 $13.5 $13.5 $1.08B 11.94 $1.13
Toagosei  TOAGF $9.25
0
$1.07B $20 $8.86 $8.86 $1.07B 13.60 $0.68
SP Plus  SP $53.99
0
$1.07B $0 $0 $0 $1.07B 0 $0
GasLog Partners LP  GLOP-PC $25.54
-0.55
$1.07B $3.59K $25.45 $25.55 $1.07B 0 -$0.44
Megaworld  MGAWY $6.53
0
$1.06B $138 $6.67 $6.67 $1.06B 3.00 $2.17
GREE  GREZF $6.2
0
$1.06B $100 $6.2 $6.2 $1.06B 15.89 $0.39
Salvatore Ferragamo S.p.A  SFRGF $6.4
0
$1.06B $2K $8.08 $8.08 $1.06B 0 -$0.47
Ushio  UHOIF $12.02
0
$1.06B $375 $12.02 $12.02 $1.06B 24.53 $0.49
The First Bancshares  FBMS $33.81
0
$1.06B $0 $0 $0 $1.06B 0 $0
Argo  ARGO $29.99
0
$1.06B $0 $0 $0 $1.06B 0 $0
Scandinavian Tobacco Group A/S  SNDVF $13.38
0
$1.05B $748 $13.38 $13.38 $1.05B 8.20 $1.63
Voltalia SA  VLTAF $7.07
0
$1.05B $100 $6.9 $6.9 $1.05B 0 -$0.18
FS Energy and Power Fund  FSEN $13.8
-4.03
$1.05B $3.11K $2.42 $2.42 $1.05B 9.58 $1.44
BlackRock World Mining Trust  BWMTF $5.74
-18
$1.05B $2.25K $5.74 $5.86 $1.05B 4.40 $1.3
Hibbett  HIBB $87.49
0
$1.05B $0 $0 $0 $1.05B 0 $0
Xvivo Perfusion AB (publ)  XVIPF $32.9
0
$1.04B $100 $32.9 $32.9 $1.04B 73.11 $0.45
LuxExperience B.V  MYTE $7.64
0
$1.04B $0 $0 $0 $1.04B 0 $0
Security Bank  SYBJF $1.38
0
$1.04B $8 $1.56 $1.56 $1.04B 5.11 $0.27
Cloetta AB (publ)  CLOEF $3.7
0
$1.04B $4.75K $1.54 $1.54 $1.04B 16.08 $0.23
Ascletis Pharma  ASCLF $0.93
0
$1.03B $200 $0.93 $0.93 $1.03B 0 -$0.04
Mitsui High-tec  MHTCF $5
0
$1.03B $500 $58.01 $58.01 $1.03B 10.63 $0.47
West China Cement  WCHNF $0.1799
0
$1.03B $100 $0.19 $0.19 $1.03B 18.00 $0.01
TDCX  TDCX $7.13
0
$1.03B $0 $0 $0 $1.03B 0 $0
Singapore Post Limited  SPSTY $9.12
0
$1.03B $100 $9.12 $9.12 $1.03B 6.03 $1.51
Insignia Financial  IOOFF $1.3
0
$1.02B $915 $1.3 $1.3 $1.02B 0 -$0.04
MITSUI E&S  MIESF $7.38
0
$1.02B $123 $11.1 $11.1 $1.02B 2.14 $3.44
VinaCapital Vietnam Opportunity Fund  VCVOF $5.55
0
$1.02B $2.2K $5.6 $5.6 $1.02B 2.36 $2.35
GungHo Online Entertainment  GUNGF $17.34
0
$1.02B $2K $17 $17 $1.02B 17.69 $0.98
Nokian Renkaat Oyj  NKRKF $6.96
0
$1.02B $990 $8 $8 $1.02B 0 -$0.3
Nokian Renkaat Oyj  NKRKY $3.52
0
$1.02B $4 $3.54 $3.54 $1.02B 0 -$0.15
Enfusion  ENFN $10.76
0
$1.02B $0 $0 $0 $1.02B 0 $0
Gr. Sarantis  SRTSF $13.94
0
$1.01B $100 $14 $14 $1.01B 17.20 $0.81
Smart Closet  ZSYC $2
0
$1.01B $2 $2 $2 $1.01B 0 -$0.94
Premier Financial  PFC $28.04
0
$1.01B $0 $0 $0 $1.01B 0 $0
Bluegreen Vacations Holding  BVH $75
0
$1B $0 $0 $0 $1B 0 $0
Singapore Post  SPSTF $0.44
0
$1B $13.16K $0.38 $0.38 $1B 5.50 $0.08
Kier  KIERF $2.29
0
$1B $320 $2.29 $2.29 $1B 15.26 $0.15
Gatos Silver  GATO $14.4
0
$1B $0 $0 $0 $1B 0 $0
Irish Continental  IRCUF $6.15
0
$995.19M $139 $5.56 $5.56 $995.19M 15.00 $0.41
Savaria  SISXF $13.86
-1.94
$991.8M $500 $13.86 $13.86 $991.8M 28.28 $0.49
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
Gracell Biotechnologies  GRCL $10.25
0
$989.87M $0 $0 $0 $989.87M 0 $0
XPLR Infrastructure, LP  NEP $10.54
0
$985.85M $0 $0 $0 $985.85M 0 $0
Costa  CTTQF $2.12
0
$985.19M $0 $0 $0 $985.19M 0 $0
Solaria Energía y Medio Ambiente  SEYMF $7.88
0
$984.61M $200 $9.1 $9.1 $984.61M 9.84 $0.8
Greentown Management Holdings Company  GRMHF $0.5
0
$983.65M $500 $0.44 $0.44 $983.65M 7.14 $0.07
OSG  OSGCF $12
0
$983.13M $100 $13.95 $13.95 $983.13M 13.63 $0.88
Acadian Asset Management  BSIG $26.34
0
$982.95M $0 $0 $0 $982.95M 0 $0
Nissan Shatai  NSNHF $6.4
0
$980.91M $23 $6.89 $6.89 $980.91M 640.00 $0.01
Capital Clean Energy Carriers  CPLP $16.77
0
$979.16M $0 $0 $0 $979.16M 0 $0
H.I.S  HISJF $13.09
0
$978.14M $100 $13.09 $13.09 $978.14M 0 -$0.24
Craneware  CRWRF $27.32
0
$977.84M $100 $27.32 $27.32 $977.84M 63.53 $0.43
EL.En. S.p.A  ELEAF $10.39
0
$977.67M $2K $9.8 $9.8 $977.67M 11.94 $0.87
Canoe EIT Income Fund  ENDTF $11.36
+0.09
$977.38M $500 $11.35 $11.35 $977.38M 22.27 $0.51
MoneyLion  ML $85.9
0
$972.4M $0 $0 $0 $972.4M 0 $0
Tabcorp Holdings Limited  TACBY $0.75
0
$972.18M $0 $0 $0 $972.18M 0 $0
Yuexiu Transport Infrastructure  GZITF $0.5799
0
$971.6M $100 $0.5799 $0.5799 $971.6M 11.61 $0.05
Pick n Pay Stores  PPASF $1.32
0
$971.01M $100 $1.55 $1.55 $971.01M 131.98 $0.01
Senior  SNIRF $2.25
0
$970.36M $23.55K $1.9 $1.9 $970.36M 28.12 $0.08
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66
0
$967.54M $100 $0.66 $0.66 $967.54M 11.00 $0.06
Laurentian Bank of Canada  LRCDF $21.78
0
$967.36M $100 $21.88 $21.88 $967.36M 9.94 $2.19
HireRight  HRT $14.36
0
$967.19M $0 $0 $0 $967.19M 0 $0
Grupo KUO, S.A.B. de C.V  GKSDF $1.9
0
$966.15M $1.51K $2.21 $2.21 $966.15M 0 -$0.2
Arjo AB (publ)  ARRJF $3.07
0
$965.35M $100 $4.59 $4.59 $965.35M 18.05 $0.17
RLH Properties, S.A.B. de C.V  RLHPF $0.8599
0
$962.82M $1K $0.8599 $0.8599 $962.82M 43.08 $0.02
Elopak ASA  ELPKF $2.81
0
$959.53M $1K $3.26 $3.26 $959.53M 9.68 $0.29
Prosegur Cash, S.A.  PGUUF $0.6099
0
$959.27M $388.75K $0.5899 $0.5899 $959.27M 15.32 $0.04
Sun  SNCPF $43
0
$957.41M $100 $43 $43 $957.41M 8.06 $5.33
Manitou BF SA  MAOIF $24.99
0
$956.37M $9 $22.15 $22.15 $956.37M 5.39 $4.63
GB  GBGPF $3.85
0
$955M $300 $3.92 $3.92 $955M 96.25 $0.04
Tianneng Power  TIANF $0.8299
0
$947.64M $9K $0.77 $0.77 $947.64M 3.79 $0.22
Hammond Power  HMDPF $79.2
-2.25
$945.33M $1K $79.2 $79.21 $945.33M 14.72 $5.38
Hecla Mining Company  HL-PB $51.82
-1.67
$941.07M $331 $51.82 $51.82 $941.07M 1727.33 $0.03
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
FIH Mobile Limited  FXCNY $11.51
0
$939.93M $100 $2.15 $2.15 $939.93M 0 -$0.26
NB Private Equity Partners  NBPVF $19.25
0
$939.41M $50 $20.25 $20.25 $939.41M 1.75 $10.98
China Foods  CHFHY $6.7
0
$937.07M $2 $7.59 $7.59 $937.07M 8.48 $0.79
Chico's FAS  CHS $7.59
0
$937.04M $0 $0 $0 $937.04M 0 $0
Dampskibsselskabet Norden A/S  DPBSF $32
0
$936.56M $100 $25.96 $25.96 $936.56M 7.27 $4.4
Hawaiian  HA $18
0
$936.18M $0 $0 $0 $936.18M 0 $0
CapitaLand China Trust  CLDHF $0.53
0
$933.79M $800 $0.5799 $0.5799 $933.79M 0 -$0.01
Imdex  IMDXF $1.6
0
$932.46M $300 $1.57 $1.6 $932.46M 40.00 $0.04
Bakkavor  BKKVF $1.62
0
$931.8M $100 $1.62 $1.62 $931.8M 13.50 $0.12
Skyworth  SWDHF $0.4199
0
$931.63M $613 $0.4199 $0.4199 $931.63M 6.00 $0.07
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Victrex  VTXPF $10.58
0
$928.58M $500 $9.58 $10.1 $928.58M 23.01 $0.46
Arco Platform  ARCE $13.98
0
$927.43M $0 $0 $0 $927.43M 0 $0
Grupo Herdez, S.A.B. de C.V  GUZOF $2.67
0
$926.67M $300 $2.9 $2.9 $926.67M 11.60 $0.23
PetIQ  PETQ $30.98
0
$926.64M $0 $0 $0 $926.64M 0 $0
Ellaktor S.A.  ELLKY $2.66
0
$926.14M $4 $1.53 $1.6 $926.14M 10.23 $0.26
Poseida Therapeutics  PSTX $9.5
0
$925.93M $0 $0 $0 $925.93M 0 $0
DFDS A/S  DFDDF $14.85
0
$920.48M $910 $38.1 $38.1 $920.48M 21.52 $0.69
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây