Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.17T
Tổng vốn hoá thị trường
$121.2B
Tổng khối lượng
BTC 56.84%   •   ETH 11.90%
Tỉ lệ thống trị

Trang kết quả 101 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aztec Land and Cattle Company  AZLCZ $1,415.00 —
+1.07
$212.26M — $1.00 — $1,415.00 — $1,415.00 — $212.26M — 0 $0.00 —
Lion Rock Minerals  HEGLF $0.06 —
+1.15
$212.17M — $1.00 — $0.06 — $0.06 — $212.17M — 0 $0.00 —
Berkeley Energia  BKLRF $0.48 —
+15.9
$211.84M — $317.00 — $0.48 — $0.48 — $211.84M — 0 -$0.01 —
lastminute.com  LSMNF $19.92 —
0
$211.30M — $620.00 — $23.85 — $23.85 — $211.30M — 13.55 $1.47 —
LPKF Laser & Electronics SE  LPKFF $8.44 —
+3.18
$210.74M — $800.00 — $7.88 — $8.76 — $210.74M — 0 -$0.08 —
The Connecticut Light and Power Company  CNLHN $34.88 —
0
$210.51M — $330.00 — $32.25 — $34.88 — $210.51M — 0.46 $74.69 —
The Connecticut Light and Power Company  CNLPM $34.73 —
+2.51
$209.60M — $200.00 — $34.53 — $34.73 — $209.60M — 0.46 $74.69 —
Exchange Bank (Santa Rosa, CA)  EXSR $121.00 —
-3.2
$207.44M — $311.00 — $121.00 — $123.00 — $207.44M — 6.91 $17.50 —
VitaSpring Biomedical  VSBC $1.00 —
0
$207.03M — $63.00 — $0.50 — $0.50 — $207.03M — 0 $0.00 —
Accsys  ACSYF $0.81 —
-6.9
$204.94M — $1.00K — $0.81 — $0.81 — $204.94M — 81.00 $0.01 —
California First Leasing  CFNB $22.75 —
-0.57
$204.28M — $3.00 — $22.75 — $22.75 — $204.28M — 10.43 $2.18 —
Maxim Power  MXGFF $3.20 —
-0.44
$203.65M — $100.00 — $3.20 — $3.20 — $203.65M — 22.85 $0.14 —
XMax  NVFY $5.38 —
0
$202.14M — $0.00 — $0.00 — $0.00 — $202.14M — 0 $0.00 —
The Connecticut Light and Power Company  CNLTN $33.45 —
-0.3
$201.88M — $100.00 — $33.45 — $33.45 — $201.88M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNPWP $33.41 —
-3.13
$201.64M — $500.00 — $33.41 — $33.41 — $201.64M — 0.44 $74.69 —
Orrön Energy AB (publ)  LNDNF $0.59 —
-7.42
$200.65M — $1.00K — $0.59 — $0.59 — $200.65M — 0 -$0.13 —
Agfa-Gevaert  AFGVY $2.29 —
0
$200.55M — $100.00 — $2.29 — $2.29 — $200.55M — 0 -$0.44 —
Pekin Life Insurance Company  PKIN $11.75 —
0
$200.55M — $352.00 — $11.75 — $11.75 — $200.55M — 20.25 $0.58 —
Symphony  SYNNF $0.36 —
0
$198.96M — $275.53K — $0.36 — $0.36 — $198.96M — 1.50 $0.24 —
Maritime Resources  MRTMF $1.57 —
0
$198.21M — $0.00 — $0.00 — $0.00 — $198.21M — 0 $0.00 —
Diamond Lake Minerals  DLMI $5.00 —
0
$197.63M — $500.00 — $5.00 — $5.00 — $197.63M — 0 -$6.22 —
Los Andes Copper  LSANF $6.60 —
+1.54
$197.30M — $3.00K — $6.60 — $6.60 — $197.30M — 73.33 $0.09 —
Sincerity Applied Materials  SINC $6.50 —
0
$194.82M — $65.00 — $6.50 — $6.50 — $194.82M — 0 -$3,887.00 —
Haad Thip Public Company  HAATF $0.48 —
0
$194.45M — $31.00K — $1.00 — $1.00 — $194.45M — 9.67 $0.05 —
Muncy Columbia Financial  CCFN $54.75 —
+1.39
$193.59M — $100.00 — $54.75 — $54.75 — $193.59M — 8.78 $6.23 —
The Connecticut Light and Power Company  CNLTL $32.03 —
0
$193.31M — $181.00 — $32.03 — $32.03 — $193.31M — 0.42 $74.69 —
Honat Bancorp  HONT $135.00 —
0
$193.29M — $5.47K — $128.50 — $135.00 — $193.29M — 23.51 $5.74 —
First Farmers and Merchants  FFMH $48.25 —
0
$192.87M — $958.00 — $47.00 — $48.25 — $192.87M — 10.37 $4.65 —
AFC Ajax  AFCJF $10.50 —
0
$192.50M — $150.00 — $12.40 — $12.40 — $192.50M — 0 -$2.38 —
Shanghai Industrial Urban Development  SIUDF $0.04 —
0
$191.22M — $30.00K — $0.04 — $0.04 — $191.22M — 0 -$0.02 —
PGG Wrightson  PGWFF $2.52 —
+142.31
$190.22M — $313.00 — $1.15 — $1.15 — $190.22M — 126.00 $0.02 —
BICO Group AB (publ)  CLLKF $2.56 —
+15.88
$189.95M — $5.20K — $2.46 — $2.56 — $189.95M — 0 -$1.88 —
Samara Asset  CAGPF $2.05 —
0
$188.99M — $250.00 — $1.45 — $1.45 — $188.99M — 0 -$0.42 —
Pardee Resources Company  PDER $289.00 —
-2.69
$188.33M — $80.00 — $289.00 — $299.99 — $188.33M — 11.90 $24.27 —
GSDT Fintech  GSDT $0.12 —
+150
$188.27M — $4.27K — $0.05 — $0.12 — $188.27M — 0 $0.00 —
Aumann AG  AUUMF $14.50 —
+7.09
$187.30M — $200.00 — $14.50 — $14.50 — $187.30M — 10.66 $1.36 —
Television Broadcasts  TVBCF $0.40 —
+2.56
$186.78M — $16.00K — $0.39 — $0.39 — $186.78M — 0 -$0.22 —
Hostelworld  HSWLF $1.50 —
-3.23
$186.65M — $912.00 — $1.50 — $1.50 — $186.65M — 21.42 $0.07 —
Helios Fairfax Partners  FFXXF $1.72 —
-1.15
$186.62M — $100.00 — $1.72 — $1.72 — $186.62M — 0 -$0.18 —
Exco  EXCOF $4.83 —
0
$185.97M — $300.00 — $4.83 — $4.85 — $185.97M — 10.73 $0.45 —
Citizens Bancorp Inv  CBTN $31.50 —
+1.61
$185.92M — $331.00 — $31.50 — $31.50 — $185.92M — 12.35 $2.55 —
First IC  FIEB $20.49 —
0
$185.74M — $8.00K — $20.50 — $20.50 — $185.74M — 7.56 $2.71 —
CXJ  ECXJ $1.83 —
0
$185.72M — $129.00 — $1.83 — $1.83 — $185.72M — 0 -$573.30 —
Tri City Bankshares  TRCY $20.85 —
+10.32
$185.67M — $50.61K — $19.00 — $21.57 — $185.67M — 9.06 $2.30 —
Agfa-Gevaert  AFGVF $1.16 —
+50.65
$185.21M — $1.00K — $1.16 — $1.16 — $185.21M — 0 -$0.22 —
Capricorn Energy  CRNZF $2.70 —
+10.2
$185.19M — $3.34K — $2.70 — $2.70 — $185.19M — 0 -$0.27 —
WithSecure Oyj  FSOYF $0.86 —
-47.06
$184.30M — $160.00 — $0.86 — $0.86 — $184.30M — 0 -$0.07 —
Merchants' National Properties  MNPP $2,025.00 —
0
$184.03M — $3.00 — $2,025.00 — $2,025.00 — $184.03M — 15.41 $131.32 —
CoreCard  CCRD $23.60 —
0
$183.90M — $0.00 — $0.00 — $0.00 — $183.90M — 0 $0.00 —
Branicks Group AG  DDCCF $2.20 —
+1.38
$183.84M — $190.00 — $2.20 — $2.20 — $183.84M — 0 -$4.03 —
Surgical Science Sweden AB (publ)  SUSRF $3.60 —
+3
$183.69M — $325.00 — $3.47 — $3.60 — $183.69M — 23.99 $0.15 —
Innate Pharma S.A.  IPHYF $1.99 —
0
$183.43M — $110.00 — $1.99 — $1.99 — $183.43M — 0 -$0.64 —
Safe Bulkers, Inc.  SB-PC $25.80 —
0
$181.34M — $1.32K — $25.80 — $25.91 — $181.34M — 17.10 $1.51 —
Polaris Renewable Energy  RAMPF $8.60 —
0
$180.46M — $600.00 — $8.60 — $8.60 — $180.46M — 0 -$0.54 —
Feishang Anthracite Resources  FSHRF $0.04 —
+183.69
$180.38M — $5.00K — $0.04 — $0.04 — $180.38M — 0 -$0.07 —
Safe Bulkers, Inc.  SB-PD $25.75 —
0
$180.19M — $124.00 — $25.75 — $25.75 — $180.19M — 17.07 $1.51 —
Mobico  NXPGF $0.29 —
-1.67
$180.05M — $2.50K — $0.29 — $0.29 — $180.05M — 0 -$1.77 —
Vertical Exploration  CVVRF $0.02 —
+3983.33
$178.51M — $44.00K — $0.02 — $0.02 — $178.51M — 0 $0.00 —
Foraco International SA  FRACF $1.81 —
+7.1
$178.33M — $100.00 — $1.81 — $1.81 — $178.33M — 11.31 $0.16 —
Appen  APXYY $0.28 —
+31.48
$177.43M — $2.50K — $0.28 — $0.28 — $177.43M — 0 -$0.04 —
Vecima Networks  VNWTF $7.14 —
+8.35
$177.24M — $200.00 — $7.14 — $7.14 — $177.24M — 0 -$0.58 —
Gamehost  GHIFF $8.50 —
+1.8
$176.84M — $200.00 — $8.47 — $8.50 — $176.84M — 11.80 $0.72 —
Capricorn Energy  CRNCY $5.15 —
0
$176.61M — $104.00 — $5.15 — $5.15 — $176.61M — 0 -$0.54 —
Webco Industries  WEBC $205.00 —
0
$176.06M — $361.00 — $205.00 — $205.00 — $176.06M — 6.08 $33.68 —
United Bancorporation of Alabama  UBAB $53.45 —
+0.56
$175.75M — $500.00 — $53.10 — $53.45 — $175.75M — 8.77 $6.09 —
Fifty 1 Labs  NWAU $0.00 —
0
$175.03M — $63.06K — $0.00 — $0.00 — $175.03M — 0 -$0.22 —
EcoSynthetix  ECSNF $2.97 —
+0.68
$174.34M — $100.00 — $2.97 — $2.97 — $174.34M — 0 -$0.01 —
UTG  UTGN $55.00 —
+3.77
$173.28M — $600.00 — $55.00 — $55.00 — $173.28M — 6.07 $9.05 —
First Capital  FCAP $51.64 —
+1.69
$173.26M — $8.56K — $50.70 — $51.64 — $173.26M — 11.70 $4.41 —
FS Bancorp  FXLG $41.80 —
-0.48
$172.15M — $900.00 — $41.80 — $42.07 — $172.15M — 8.78 $4.76 —
Venus Medtech (Hangzhou)  VMTHF $0.30 —
0
$171.96M — $2.50K — $0.30 — $0.30 — $171.96M — 0 -$0.21 —
accesso Technology  LOQPF $4.56 —
0
$171.39M — $100.00 — $4.56 — $4.56 — $171.39M — 18.23 $0.25 —
Road King Infrastructure  RKGXF $0.21 —
+137
$171.04M — $4.00K — $0.09 — $0.09 — $171.04M — 0 -$0.88 —
Adocia SA  ADOCY $11.80 —
0
$170.44M — $200.00 — $11.80 — $11.80 — $170.44M — 0 -$3.51 —
Grange Resources  GRRLF $0.15 —
-8.12
$170.13M — $190.00K — $0.15 — $0.15 — $170.13M — 4.90 $0.03 —
EKF Diagnostics  EKDHF $0.39 —
-2.5
$169.80M — $20.00K — $0.39 — $0.39 — $169.80M — 19.50 $0.02 —
BICO Group AB (publ)  BCCOY $0.60 —
0
$169.38M — $12.00K — $0.60 — $0.60 — $169.38M — 0 -$0.47 —
Cedar Realty Trust, Inc.  CDR-PB $18.27 —
-0.11
$169.37M — $104.00 — $18.01 — $18.47 — $169.37M — 0 -$4.39 —
Dixie Lee International Industries  DLII $0.00 —
0
$168.75M — $2.00K — $0.00 — $0.00 — $168.75M — 0 $0.00 —
Photocure ASA  PHCUF $6.00 —
+7.53
$168.71M — $100.00 — $6.00 — $6.00 — $168.71M — 600.00 $0.01 —
Dynagas LNG Partners LP  DLNG-PA $26.39 —
+0.36
$166.89M — $1.45K — $26.28 — $26.39 — $166.89M — 274.94 $0.10 —
Brii Biosciences  BRIBF $0.23 —
-3.91
$166.64M — $4.15K — $0.23 — $0.25 — $166.64M — 0 -$0.07 —
PB Financial  PBNC $54.10 —
0
$165.95M — $1.20K — $54.09 — $54.10 — $165.95M — 9.81 $5.51 —
Rubellite Energy  RUBLF $1.77 —
-0.56
$165.65M — $1.40K — $1.77 — $1.77 — $165.65M — 4.11 $0.43 —
China Oil And Gas  CLSZF $0.02 —
0
$165.16M — $10.00K — $0.02 — $0.02 — $165.16M — 0 $0.00 —
First Ottawa Bancshares  FOTB $176.00 —
+3.53
$164.83M — $20.00 — $175.00 — $176.00 — $164.83M — 7.76 $22.68 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.49 —
0
$163.62M — $200.00 — $0.96 — $0.96 — $163.62M — 0.31 $1.53 —
Sansei  SKUYF $9.00 —
+11.05
$163.61M — $200.00 — $8.76 — $9.00 — $163.61M — 12.32 $0.73 —
Vanquis Banking  FPLPF $0.63 —
-57.52
$163.00M — $1.00K — $0.74 — $0.74 — $163.00M — 0 -$0.41 —
FNB Bancorp  FBIP $101.20 —
0
$162.94M — $200.00 — $98.60 — $98.60 — $162.94M — 16.75 $6.04 —
Gemfields  PLLHF $0.08 —
0
$162.86M — $122.77K — $0.08 — $0.08 — $162.86M — 0 -$0.09 —
Vantage Drilling  VTDRF $12.00 —
0
$162.71M — $141.00 — $12.00 — $12.00 — $162.71M — 0 -$2.85 —
Somerset Trust Holding Company  SOME $64.48 —
+0.12
$162.64M — $400.00 — $64.48 — $64.49 — $162.64M — 6.47 $9.96 —
LICT  LICT $10,150.00 —
-0.49
$162.47M — $6.00 — $10,150.00 — $10,200.00 — $162.47M — 19.17 $529.38 —
Stevia Nutra Corp  STNT $6.37 —
0
$162.45M — $353.00 — $7.00 — $7.00 — $162.45M — 0 $0.00 —
Hexagon Composites ASA  HXGCF $0.65 —
0
$162.35M — $5.00K — $0.65 — $0.65 — $162.35M — 0 -$0.79 —
Oi S.A.  OIBRQ $1.00 —
-39.53
$161.83M — $2.26K — $0.00 — $0.00 — $161.83M — 0 -$30.85 —
Andrew Peller  ADWPF $3.57 —
-2.99
$161.75M — $100.00 — $3.57 — $3.57 — $161.75M — 11.15 $0.32 —
Hong Kong Technology Venture Company  HKTVY $3.55 —
-1.39
$160.99M — $3.00 — $3.55 — $3.55 — $160.99M — 0 -$0.21 —
LIFULL Co.,Ltd  NXCLF $1.25 —
0
$160.17M — $295.00 — $1.25 — $1.25 — $160.17M — 9.61 $0.13 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀