¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.29T
Сapitalización del mercado total
$38.44B
Volumen total
BTC 56.47%   •   ETH 9.93%
Predominio

Página 101 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Transat A.T TRZBF US $1.67 —
0
$68.53M — $100.00 — $1.73 — $1.73 — $68.53M — 0.35 $4.77 —
us C3 Metals CUAUF US $0.54 —
0
$68.30M — $5.00K — $0.55 — $0.55 — $68.30M — 54.49 $0.01 —
us Chino Commercial Bancorp CCBC US $17.70 —
-0.28
$68.22M — $400.00 — $17.70 — $17.70 — $68.22M — 11.64 $1.52 —
us International Media IMAQ US $9.92 —
0
$67.82M — $4.00 — $10.10 — $10.10 — $67.82M — 0 -$0.05 —
us Forian FORA US $2.17 —
0
$67.79M — $0.00 — $0.00 — $0.00 — $67.79M — 0 $0.00 —
us Water Intelligence WTLLF US $4.03 —
0
$67.77M — $20.00K — $3.50 — $3.50 — $67.77M — 14.39 $0.28 —
us Summit Bancshares SMAL US $58.16 —
+0.36
$67.71M — $3.33K — $58.10 — $58.10 — $67.71M — 22.36 $2.60 —
us Ensurge Micropower ASA ENMPY US $0.27 —
0
$67.63M — $0.00 — $0.00 — $0.00 — $67.63M — 0 $0.00 —
us Catalyst Bancorp CLST US $16.60 —
-0.95
$67.26M — $502.00 — $16.60 — $16.60 — $67.26M — 30.18 $0.55 —
us Hazer HZRGF US $0.25 —
0
$67.23M — $5.00K — $0.22 — $0.22 — $67.23M — 0 -$0.02 —
us Atari SA PONGF US $23.15 —
+0.65
$67.15M — $249.00 — $21.00 — $22.50 — $67.15M — 0 -$5.33 —
Home Federal Bancorp, Inc. of Louisiana Home Federal Bancorp, Inc. of Louisiana HFBL US $21.95 —
-0.43
$67.03M — $6.74K — $21.95 — $23.13 — $67.03M — 11.37 $1.93 —
us Spectrum SPGZ US $21,500.00 —
0
$66.89M — $0.00 — $0.00 — $0.00 — $66.89M — 0 $0.00 —
us Bright Scholar Education BEDU US $2.25 —
0
$66.88M — $0.00 — $0.00 — $0.00 — $66.88M — 0 $0.00 —
us Keweenaw Land Association KEWL US $59.33 —
0
$66.82M — $11.00 — $59.33 — $63.00 — $66.82M — 0.67 $87.33 —
us Autris AUTR US $0.20 —
0
$66.68M — $3.50K — $0.20 — $0.20 — $66.68M — 0 -$0.21 —
us MindMaze Therapeutics Holding SA RLFTY US $0.42 —
0
$66.59M — $3.50K — $0.42 — $0.42 — $66.59M — 0 -$0.59 —
us IDEX BIOMETRICS ASA IDXAF US $0.89 —
0
$66.58M — $500.00 — $0.03 — $0.03 — $66.58M — 0 -$0.33 —
Feishang Anthracite Resources Feishang Anthracite Resources FSHRF US $0.05 —
0
$66.54M — $3.50K — $0.05 — $0.05 — $66.54M — 0 -$0.07 —
Solitron Devices Solitron Devices SODI US $30.94 —
+1.94
$66.45M — $1.30K — $30.25 — $31.00 — $66.45M — 30.94 $1.00 —
us Reitmans (Canada) RTMAF US $1.32 —
0
$66.04M — $600.00 — $1.32 — $1.37 — $66.04M — 33.00 $0.04 —
us Kingmaker Footwear KMSWF US $0.10 —
+100
$65.89M — $1.33K — $0.11 — $0.11 — $65.89M — 0 -$0.01 —
us Pharol PHRZF US $0.08 —
0
$65.75M — $293.00K — $0.08 — $0.08 — $65.75M — 0 $0.00 —
us ArcelorMittal South Africa ARCXF US $0.06 —
0
$65.43M — $200.00 — $0.11 — $0.11 — $65.43M — 0 -$0.16 —
us Benguet BGUUF US $0.09 —
0
$65.14M — $10.00K — $0.07 — $0.07 — $65.14M — 4.54 $0.02 —
West Vault Mining West Vault Mining WVMDF US $1.12 —
0
$65.04M — $200.00 — $1.12 — $1.13 — $65.04M — 0 -$0.03 —
us QDM QDMI US $7.50 —
+50
$64.77M — $140.00 — $7.50 — $7.50 — $64.77M — 8.52 $0.88 —
us Naked Wines NWINF US $0.97 —
-0.61
$64.41M — $1.39K — $0.94 — $0.94 — $64.41M — 0 -$0.12 —
us PMV Consumer PMVC US $438.80 —
0
$64.34M — $0.00 — $0.00 — $0.00 — $64.34M — 0 $0.00 —
us Bango BGOPF US $0.83 —
0
$63.95M — $1.00K — $0.83 — $0.83 — $63.95M — 0 -$0.10 —
us FCN Banc FBVI US $37.00 —
0
$63.73M — $1.42K — $37.00 — $37.25 — $63.73M — 9.94 $3.72 —
us Naked Wines MJWNY US $3.85 —
+5.7
$63.65M — $1.40K — $3.85 — $3.85 — $63.65M — 0 -$0.49 —
us BBX Capital BBXIA US $3.78 —
-5.5
$63.56M — $16.79K — $3.36 — $3.95 — $63.56M — 0 -$5.02 —
AMCON Distributing Company AMCON Distributing Company DIT US $65.00 —
+3.06
$63.44M — $226.00 — $65.00 — $65.00 — $63.44M — 138.29 $0.47 —
us Highlands Bankshares HBSI US $48.00 —
+0.52
$63.33M — $100.00 — $48.00 — $48.00 — $63.33M — 12.27 $3.91 —
us Keweenaw Financial KEFI US $55.00 —
0
$63.18M — $238.00 — $51.00 — $51.00 — $63.18M — 6.63 $8.29 —
us Fox River Resources FXRVF US $0.79 —
0
$63.06M — $1.25K — $0.15 — $0.15 — $63.06M — 0 -$0.03 —
Supremex Supremex SUMXF US $2.59 —
0
$63.02M — $100.00 — $2.60 — $2.60 — $63.02M — 8.35 $0.31 —
us Paragon Financial PGNN US $13.75 —
0
$62.98M — $8.00 — $13.75 — $13.75 — $62.98M — 8.18 $1.68 —
us Snow Lake Resources LITM US $2.39 —
0
$62.90M — $0.00 — $0.00 — $0.00 — $62.90M — 0 $0.00 —
us Sturgis Bancorp STBI US $28.85 —
-0.14
$62.63M — $4.66K — $28.85 — $29.00 — $62.63M — 7.10 $4.06 —
us BQE Water BTQNF US $48.09 —
0
$62.55M — $200.00 — $54.66 — $54.66 — $62.55M — 17.55 $2.74 —
us Viskase ENZN US $4.35 —
-0.91
$62.34M — $1.30K — $4.35 — $4.35 — $62.34M — 0 -$8.26 —
us Rock Tech Lithium RCKTF US $0.51 —
0
$62.11M — $2.50K — $0.48 — $0.48 — $62.11M — 0 -$0.08 —
White Energy Company White Energy Company WECFF US $0.14 —
0
$61.80M — $10.00K — $0.13 — $0.13 — $61.80M — 0 $0.00 —
Thunderbird Entertainment Thunderbird Entertainment THBRF US $1.25 —
0
$61.69M — $0.00 — $0.00 — $0.00 — $61.69M — 0 $0.00 —
us Ardea Resources ARRRF US $0.28 —
0
$61.52M — $200.00 — $0.30 — $0.30 — $61.52M — 0 -$0.01 —
us Farmers and Merchants Bancshares FMFG US $19.01 —
0
$61.51M — $2.40K — $18.50 — $18.50 — $61.51M — 8.60 $2.21 —
us FFBW FFBW US $16.70 —
-0.06
$61.37M — $195.00 — $16.70 — $16.70 — $61.37M — 24.20 $0.69 —
us Savi Financial SVVB US $17.60 —
0
$61.18M — $0.00 — $0.00 — $0.00 — $61.18M — 0 $0.00 —
us Aton Resources ANLBF US $0.48 —
0
$61.18M — $3.00K — $0.39 — $0.39 — $61.18M — 0 -$0.06 —
us The Trendlines TRNLY US $2.10 —
0
$61.13M — $10.00K — $2.30 — $2.30 — $61.13M — 0 $0.00 —
us Adore Beauty ADBGF US $0.65 —
0
$61.07M — $0.00 — $0.00 — $0.00 — $61.07M — 0 $0.00 —
us Commercial National Financial CEFC US $15.50 —
0
$61.01M — $42.00 — $15.50 — $15.50 — $61.01M — 9.28 $1.67 —
us Daxor DXR US $10.45 —
-2.38
$61.01M — $709.00 — $10.45 — $10.61 — $61.01M — 6.37 $1.64 —
Redwood Capital Bancorp Redwood Capital Bancorp RWCB US $32.50 —
+1.56
$60.90M — $1.59K — $32.50 — $32.50 — $60.90M — 11.60 $2.80 —
us Home Loan Financial HLFN US $43.00 —
0
$60.61M — $200.00 — $43.00 — $43.43 — $60.61M — 7.35 $5.85 —
us BBX Capital BBXIB US $4.30 —
0
$60.60M — $1.00 — $3.95 — $3.95 — $60.60M — 0 -$5.02 —
us OpenDoor OPNDF US $1.95 —
0
$60.48M — $481.00 — $3.00 — $3.00 — $60.48M — 0 -$0.22 —
us First Hartford FHRT US $26.50 —
0
$60.09M — $101.00 — $26.50 — $26.50 — $60.09M — 5.43 $4.88 —
us Federal Life FLFG US $16.25 —
0
$59.27M — $0.00 — $0.00 — $0.00 — $59.27M — 0 $0.00 —
us Garden City GCCO US $1,700.00 —
0
$59.27M — $2.00 — $1,650.00 — $1,650.00 — $59.27M — 0 $0.00 —
CITBA Financial CITBA Financial CBAF US $38.75 —
+0.65
$58.97M — $750.00 — $38.60 — $38.75 — $58.97M — 9.20 $4.21 —
us Pinetree Capital PNPFF US $6.27 —
-2.79
$58.86M — $200.00 — $6.20 — $6.27 — $58.86M — 0 -$1.50 —
us Lifestore Financial LSFG US $57.00 —
-1.37
$58.74M — $1.00K — $57.00 — $57.00 — $58.74M — 10.55 $5.40 —
us Mesa Air MESA US $1.40 —
0
$58.63M — $0.00 — $0.00 — $0.00 — $58.63M — 0 $0.00 —
us Bridgford Foods BRID US $6.43 —
+1.26
$58.36M — $970.00 — $6.33 — $6.50 — $58.36M — 0 -$1.56 —
us Ensurge Micropower ASA ENMPF US $0.06 —
0
$58.33M — $64.00K — $0.06 — $0.06 — $58.33M — 0 -$0.01 —
The Baraboo Bancorporation The Baraboo Bancorporation BAOB US $6.60 —
-0.15
$58.23M — $900.00 — $6.60 — $6.60 — $58.23M — 10.99 $0.60 —
us Pricer AB (publ) PCRBF US $0.36 —
0
$58.17M — $2.00K — $0.36 — $0.36 — $58.17M — 35.60 $0.01 —
us Nuran Wireless NRRWF US $4.40 —
+3.77
$57.57M — $100.00 — $4.40 — $4.40 — $57.57M — 0 -$19.48 —
us Mexico Equity & Income Fund MXE US $13.08 —
-0.88
$57.57M — $632.00 — $13.08 — $13.09 — $57.57M — 2.65 $4.92 —
us American Overseas AOREF US $1,225.00 —
0
$57.55M — $20.00 — $1,230.00 — $1,230.00 — $57.55M — 0 -$2,850.00 —
us Citizens Holding Company CIZN US $10.10 —
+2.23
$57.42M — $4.77K — $10.00 — $10.25 — $57.42M — 7.01 $1.44 —
us IEH IEHC US $23.19 —
+0.09
$57.29M — $1.62K — $22.75 — $24.75 — $57.29M — 0 -$0.53 —
us Northeast Indiana Bancorp NIDB US $23.80 —
-1.82
$57.06M — $100.00 — $24.24 — $24.24 — $57.06M — 8.29 $2.87 —
us Golden Valley Bancshares GVYB US $26.00 —
0
$57.04M — $311.00 — $26.00 — $26.00 — $57.04M — 11.45 $2.27 —
us Ballston Spa Bancorp BSPA US $76.80 —
0
$57.04M — $200.00 — $76.75 — $76.80 — $57.04M — 12.56 $6.11 —
us SSC Security Services SECUF US $3.11 —
-0.64
$56.80M — $1.56K — $3.11 — $3.11 — $56.80M — 155.50 $0.02 —
MBT Bancshares MBT Bancshares MBKL US $27.71 —
0
$56.63M — $90.00 — $34.00 — $34.00 — $56.63M — 8.34 $3.32 —
us The Character CGROF US $3.26 —
0
$56.61M — $140.00 — $3.25 — $3.25 — $56.61M — 10.18 $0.32 —
us Sarine SILLF US $0.17 —
0
$56.49M — $145.00K — $0.17 — $0.17 — $56.49M — 0 -$0.01 —
us CIB Marine Bancshares CIBH US $42.00 —
+1.2
$56.09M — $1.00K — $41.55 — $42.00 — $56.09M — 18.58 $2.26 —
us Baker Boyer Bancorp BBBK US $42.50 —
0
$56.06M — $393.00 — $42.50 — $42.50 — $56.06M — 15.97 $2.66 —
us Thinkific Labs THNCF US $0.83 —
-1.92
$55.73M — $9.70K — $0.80 — $0.80 — $55.73M — 0 -$0.01 —
us Infinity Bancorp INFT US $17.76 —
-1.33
$55.65M — $100.00 — $17.76 — $17.76 — $55.65M — 10.82 $1.64 —
us Neffs Bancorp NEFB US $380.00 —
0
$55.53M — $30.00 — $380.00 — $380.00 — $55.53M — 20.11 $18.89 —
us Critica VTMLF US $0.02 —
0
$55.46M — $5.00K — $0.03 — $0.03 — $55.46M — 0 $0.00 —
us Rapala VMC RPNMF US $1.45 —
0
$55.29M — $700.00 — $3.29 — $3.29 — $55.29M — 0 -$0.26 —
Lion Rock Minerals Lion Rock Minerals HEGLF US $0.01 —
+36.36
$54.96M — $75.00K — $0.01 — $0.01 — $54.96M — 0 $0.00 —
us Oconee Financial OSBK US $52.25 —
0
$54.80M — $200.00 — $52.00 — $52.00 — $54.80M — 9.76 $5.35 —
us Atlas Energy CANSF US $0.09 —
0
$54.76M — $5.00K — $0.11 — $0.11 — $54.76M — 0 $0.00 —
FFW FFW FFWC US $50.55 —
-2.88
$54.74M — $1.20K — $52.00 — $52.30 — $54.74M — 10.08 $5.01 —
us SUPA Consolidated XNDA US $0.19 —
0
$54.68M — $0.00 — $0.00 — $0.00 — $54.68M — 0 $0.00 —
us Atlas Salt REMRF US $0.50 —
0
$54.24M — $0.00 — $0.00 — $0.00 — $54.24M — 0 $0.00 —
us Inspirato ISPO US $4.26 —
0
$54.21M — $0.00 — $0.00 — $0.00 — $54.21M — 0 $0.00 —
us OCI DGTLF US $0.04 —
0
$53.99M — $10.00K — $0.04 — $0.04 — $53.99M — 0 $0.00 —
us Kezar Life Sciences KZR US $7.29 —
0
$53.86M — $0.00 — $0.00 — $0.00 — $53.86M — 0 $0.00 —
us Prairie Lithium AZLAF US $0.01 —
0
$53.80M — $0.00 — $0.00 — $0.00 — $53.80M — 0 $0.00 —
us Kaanapali Land, LLC KANP US $30.00 —
0
$53.78M — $36.00 — $29.09 — $29.09 — $53.78M — 5.14 $5.83 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency